{
  "ticker": {
    "uuid": "b4ceda49-618d-495a-9201-16bbdd08dae7",
    "symbol": "6739",
    "name": "Grade Upon Technology Corp",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3b",
    "phase_label": "Stage 3B \u00b7 Distribution",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 55.057,
    "architecture_regime": "rotation_down",
    "architecture_regime_label": "Rotation Down",
    "architecture_modifier": "Supply rotation",
    "architecture_gate": "mixed",
    "architecture_direction": -28.991,
    "architecture_energy": 40.996,
    "architecture_maturity": 12.323,
    "architecture_confidence": 63.206,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The Activity Line structure is rotating downward.",
        "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion."
      },
      "scores": {
        "balance": 37.25,
        "rotation_up": 21.03,
        "upward_expansion": 16.01,
        "deceleration": 46.41,
        "rotation_down": 56.32,
        "downward_expansion": 55.34
      },
      "activity_lines": [
        986.866667,
        1035.145455,
        1121.888832,
        1150.574445
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.666667
    },
    "latest_close": 1010.0,
    "trend_reference": 1127.286157,
    "distance_from_trend": -0.104043,
    "trend_direction": "Improving",
    "fair_value": 421.758508,
    "distance_from_fair_value": 1.394735,
    "fair_value_direction": "Weakening",
    "relative_strength": -21.642635,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.192624,
    "excess_performance": -0.248748,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.104043,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.118875,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.394735,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -1.417436,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.216426,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.413488,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.192624,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.427522,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 799889,
      "relative_activity": 0.406031,
      "balance": 0.427522,
      "dry_up": 0.573064,
      "accumulation_observations": 0,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.222913,
      "annualized_volatility": 0.820383,
      "from_high_reference": -0.419273,
      "from_low_reference": 1.207514
    },
    "levels": {
      "trend_reference": 1127.286157,
      "fair_value_reference": 421.758508,
      "structural_low": 764.0,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.104848,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.151766,
        "regime_survival": 0.333333,
        "best_return": 0.325657,
        "worst_return": 0.076923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.393951,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.371512,
        "regime_survival": 0.0,
        "best_return": 0.554531,
        "worst_return": 0.233371,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 2,
        "median_return": 0.430158,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.31723,
        "regime_survival": 0.0,
        "best_return": 0.516461,
        "worst_return": 0.343856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.769568,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.513173,
        "regime_survival": 0.0,
        "best_return": 0.769568,
        "worst_return": 0.769568,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "New",
        "return": 0.025614,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-08",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.028777,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.093578,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.500846,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "New",
        "return": 0.100592,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 1.038864,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "New",
        "return": 0.105263,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.131105,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.197248,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 1.954892,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.368876,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.493582,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.327272,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "New",
        "return": 0.004975,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.708179,
        "volume": 124260,
        "typical_volume": 56164.95,
        "trend": 42.350175,
        "fair_value": 34.880983,
        "relative_strength": 2.49546,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.129788,
        "energy": 12.390794,
        "activity_lines": [
          41.987228,
          41.910312,
          43.242521,
          43.420238
        ]
      },
      {
        "date": "2023-08-18",
        "close": 44.463955,
        "volume": 63429,
        "typical_volume": 56771.25,
        "trend": 42.789023,
        "fair_value": 34.962195,
        "relative_strength": 7.529189,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 4.245843,
        "energy": 11.070097,
        "activity_lines": [
          43.022297,
          42.278485,
          43.261394,
          43.556611
        ]
      },
      {
        "date": "2023-08-25",
        "close": 46.504459,
        "volume": 127898,
        "typical_volume": 62708.65,
        "trend": 43.289893,
        "fair_value": 35.059189,
        "relative_strength": 11.125308,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.999704,
        "energy": 23.88375,
        "activity_lines": [
          44.400686,
          43.042128,
          43.479243,
          43.796316
        ]
      },
      {
        "date": "2023-09-01",
        "close": 45.60284,
        "volume": 19043,
        "typical_volume": 56826.35,
        "trend": 43.700749,
        "fair_value": 35.147052,
        "relative_strength": 7.496764,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.086227,
        "energy": 30.132107,
        "activity_lines": [
          45.036563,
          43.605604,
          43.603941,
          43.945539
        ]
      },
      {
        "date": "2023-09-08",
        "close": 52.768326,
        "volume": 201210,
        "typical_volume": 63324.25,
        "trend": 44.2845,
        "fair_value": 35.292683,
        "relative_strength": 24.104804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.745248,
        "energy": 74.121101,
        "activity_lines": [
          47.82683,
          45.420862,
          44.427948,
          44.530544
        ]
      },
      {
        "date": "2023-09-15",
        "close": 54.286842,
        "volume": 158651,
        "typical_volume": 70704.85,
        "trend": 44.827432,
        "fair_value": 35.448372,
        "relative_strength": 24.290937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.039525,
        "energy": 88.74359,
        "activity_lines": [
          50.452594,
          47.358717,
          45.364765,
          45.175856
        ]
      },
      {
        "date": "2023-09-22",
        "close": 52.198883,
        "volume": 68263,
        "typical_volume": 73884.4,
        "trend": 45.17641,
        "fair_value": 35.584556,
        "relative_strength": 23.028639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.789356,
        "energy": 85.196722,
        "activity_lines": [
          51.61046,
          48.659966,
          46.06501,
          45.651433
        ]
      },
      {
        "date": "2023-09-29",
        "close": 52.198883,
        "volume": 41530,
        "typical_volume": 73955.9,
        "trend": 45.480568,
        "fair_value": 35.718542,
        "relative_strength": 22.340895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.3611,
        "energy": 84.261885,
        "activity_lines": [
          52.252664,
          49.728711,
          46.732403,
          46.104496
        ]
      },
      {
        "date": "2023-10-06",
        "close": 51.724346,
        "volume": 59538,
        "typical_volume": 72263.45,
        "trend": 45.720997,
        "fair_value": 35.846588,
        "relative_strength": 19.550899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.43932,
        "energy": 80.970248,
        "activity_lines": [
          52.357061,
          50.487105,
          47.324618,
          46.507321
        ]
      },
      {
        "date": "2023-10-13",
        "close": 53.242863,
        "volume": 1,
        "typical_volume": 69108.5,
        "trend": 46.081592,
        "fair_value": 35.984654,
        "relative_strength": 20.669346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.73541,
        "energy": 68.14397,
        "activity_lines": [
          52.55953,
          51.346445,
          48.033731,
          46.992602
        ]
      },
      {
        "date": "2023-10-20",
        "close": 51.534531,
        "volume": 23747,
        "typical_volume": 63410.75,
        "trend": 46.328058,
        "fair_value": 36.107094,
        "relative_strength": 18.97249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.882746,
        "energy": 51.514216,
        "activity_lines": [
          52.16092,
          51.703641,
          48.542984,
          47.344405
        ]
      },
      {
        "date": "2023-10-27",
        "close": 51.914162,
        "volume": 16030,
        "typical_volume": 62742.8,
        "trend": 46.543902,
        "fair_value": 36.230587,
        "relative_strength": 21.887955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.85145,
        "energy": 46.232507,
        "activity_lines": [
          52.07234,
          51.96938,
          49.063781,
          47.704799
        ]
      },
      {
        "date": "2023-11-03",
        "close": 54.002117,
        "volume": 30016,
        "typical_volume": 63029.8,
        "trend": 46.844801,
        "fair_value": 36.368351,
        "relative_strength": 23.418168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.746876,
        "energy": 50.324234,
        "activity_lines": [
          52.698727,
          52.47929,
          49.754362,
          48.185974
        ]
      },
      {
        "date": "2023-11-10",
        "close": 52.198883,
        "volume": 43597,
        "typical_volume": 63194.65,
        "trend": 46.946494,
        "fair_value": 36.490124,
        "relative_strength": 17.631827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.447771,
        "energy": 43.097729,
        "activity_lines": [
          52.60382,
          52.525018,
          50.228012,
          48.531398
        ]
      },
      {
        "date": "2023-11-17",
        "close": 51.724346,
        "volume": 28105,
        "typical_volume": 63366.55,
        "trend": 47.134374,
        "fair_value": 36.606416,
        "relative_strength": 12.610299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.26376,
        "energy": 37.479549,
        "activity_lines": [
          52.319098,
          52.364539,
          50.611693,
          48.839647
        ]
      },
      {
        "date": "2023-11-24",
        "close": 53.147953,
        "volume": 24295,
        "typical_volume": 58211.7,
        "trend": 47.360435,
        "fair_value": 36.73173,
        "relative_strength": 14.622053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.320507,
        "energy": 41.967213,
        "activity_lines": [
          52.610146,
          52.481878,
          51.095726,
          49.22762
        ]
      },
      {
        "date": "2023-12-01",
        "close": 52.198883,
        "volume": 31064,
        "typical_volume": 56624.85,
        "trend": 47.590407,
        "fair_value": 36.848025,
        "relative_strength": 10.926365,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.913023,
        "energy": 34.077792,
        "activity_lines": [
          52.477277,
          52.447366,
          51.42749,
          49.539778
        ]
      },
      {
        "date": "2023-12-08",
        "close": 53.147953,
        "volume": 22025,
        "typical_volume": 55342.35,
        "trend": 47.831923,
        "fair_value": 36.969666,
        "relative_strength": 12.542781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.428099,
        "energy": 39.51472,
        "activity_lines": [
          52.641782,
          52.585413,
          51.788749,
          49.898329
        ]
      },
      {
        "date": "2023-12-15",
        "close": 52.198883,
        "volume": 39740,
        "typical_volume": 56572.2,
        "trend": 48.041803,
        "fair_value": 37.082475,
        "relative_strength": 8.109785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.322609,
        "energy": 36.381499,
        "activity_lines": [
          52.546875,
          52.533646,
          51.996414,
          50.180068
        ]
      },
      {
        "date": "2023-12-22",
        "close": 51.249813,
        "volume": 247954,
        "typical_volume": 68519.8,
        "trend": 48.235503,
        "fair_value": 37.186647,
        "relative_strength": 5.993539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.977389,
        "energy": 25.656306,
        "activity_lines": [
          52.135612,
          52.300692,
          52.065561,
          50.387037
        ]
      },
      {
        "date": "2023-12-29",
        "close": 51.724346,
        "volume": 4010,
        "typical_volume": 62507.3,
        "trend": 48.41411,
        "fair_value": 37.292761,
        "relative_strength": 4.370189,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.261992,
        "energy": 21.895045,
        "activity_lines": [
          51.914161,
          52.190255,
          52.139227,
          50.612124
        ]
      },
      {
        "date": "2024-01-05",
        "close": 51.914162,
        "volume": 33000,
        "typical_volume": 60985.85,
        "trend": 48.61759,
        "fair_value": 37.398713,
        "relative_strength": 6.480373,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.35526,
        "energy": 14.059999,
        "activity_lines": [
          51.85089,
          52.110878,
          52.188036,
          50.837933
        ]
      },
      {
        "date": "2024-01-12",
        "close": 51.344715,
        "volume": 25001,
        "typical_volume": 55841.0,
        "trend": 48.845364,
        "fair_value": 37.499044,
        "relative_strength": 4.633029,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.001785,
        "energy": 13.493879,
        "activity_lines": [
          51.616785,
          51.927965,
          52.147135,
          51.013877
        ]
      },
      {
        "date": "2024-01-19",
        "close": 54.097027,
        "volume": 48011,
        "typical_volume": 57289.4,
        "trend": 49.222067,
        "fair_value": 37.617601,
        "relative_strength": 8.484102,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.13299,
        "energy": 26.424928,
        "activity_lines": [
          52.420332,
          52.29379,
          52.345311,
          51.352694
        ]
      },
      {
        "date": "2024-01-26",
        "close": 56.56461,
        "volume": 25061,
        "typical_volume": 48481.95,
        "trend": 49.63002,
        "fair_value": 37.751977,
        "relative_strength": 10.674917,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 74.887796,
        "energy": 55.743265,
        "activity_lines": [
          53.919865,
          53.073754,
          52.738045,
          51.826406
        ]
      },
      {
        "date": "2024-02-02",
        "close": 56.090073,
        "volume": 20037,
        "typical_volume": 41551.25,
        "trend": 50.161253,
        "fair_value": 37.881119,
        "relative_strength": 8.636338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.614073,
        "energy": 69.103193,
        "activity_lines": [
          54.906899,
          53.679433,
          53.067508,
          52.243184
        ]
      },
      {
        "date": "2024-02-09",
        "close": 58.842373,
        "volume": 62,
        "typical_volume": 38141.2,
        "trend": 50.808958,
        "fair_value": 38.027701,
        "relative_strength": 12.9872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.96732,
        "energy": 85.080971,
        "activity_lines": [
          56.520317,
          54.732038,
          53.650509,
          52.803256
        ]
      },
      {
        "date": "2024-02-16",
        "close": 58.462749,
        "volume": 16626,
        "typical_volume": 36896.0,
        "trend": 51.428554,
        "fair_value": 38.169611,
        "relative_strength": 8.67527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.114251,
        "energy": 86.094172,
        "activity_lines": [
          57.545314,
          55.59483,
          54.165718,
          53.297049
        ]
      },
      {
        "date": "2024-02-23",
        "close": 79.53212,
        "volume": 460655,
        "typical_volume": 56951.85,
        "trend": 52.676582,
        "fair_value": 38.45487,
        "relative_strength": 44.177406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.999597,
        "energy": 98.602253,
        "activity_lines": [
          65.118898,
          60.191783,
          56.657707,
          55.110182
        ]
      },
      {
        "date": "2024-03-01",
        "close": 88.263565,
        "volume": 73048,
        "typical_volume": 60604.2,
        "trend": 54.195095,
        "fair_value": 38.796025,
        "relative_strength": 57.637125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 99.409952,
        "energy": 99.595774,
        "activity_lines": [
          73.907291,
          65.879304,
          59.848844,
          57.406117
        ]
      },
      {
        "date": "2024-03-08",
        "close": 94.907059,
        "volume": 119650,
        "typical_volume": 65399.35,
        "trend": 55.935057,
        "fair_value": 39.177733,
        "relative_strength": 60.214481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.597687,
        "energy": 99.466227,
        "activity_lines": [
          82.796919,
          72.101756,
          63.505929,
          60.032695
        ]
      },
      {
        "date": "2024-03-15",
        "close": 85.416359,
        "volume": 168500,
        "typical_volume": 73022.85,
        "trend": 57.300137,
        "fair_value": 39.490156,
        "relative_strength": 43.477068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.625241,
        "energy": 88.968746,
        "activity_lines": [
          85.935181,
          75.813486,
          66.052602,
          61.934715
        ]
      },
      {
        "date": "2024-03-22",
        "close": 85.13163,
        "volume": 48359,
        "typical_volume": 73940.0,
        "trend": 58.58771,
        "fair_value": 39.796475,
        "relative_strength": 37.881575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.256958,
        "energy": 88.298896,
        "activity_lines": [
          87.206934,
          78.864316,
          68.412624,
          63.730295
        ]
      },
      {
        "date": "2024-03-29",
        "close": 83.518204,
        "volume": 41501,
        "typical_volume": 73835.2,
        "trend": 59.851555,
        "fair_value": 40.087953,
        "relative_strength": 33.773336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.672903,
        "energy": 67.396114,
        "activity_lines": [
          86.162953,
          81.007488,
          70.470751,
          65.338714
        ]
      },
      {
        "date": "2024-04-05",
        "close": 85.416359,
        "volume": 28523,
        "typical_volume": 73856.1,
        "trend": 60.939823,
        "fair_value": 40.388141,
        "relative_strength": 35.372536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.203943,
        "energy": 64.24461,
        "activity_lines": [
          85.485952,
          82.960849,
          72.560515,
          66.988056
        ]
      },
      {
        "date": "2024-04-12",
        "close": 84.182556,
        "volume": 110201,
        "typical_volume": 78151.4,
        "trend": 61.936347,
        "fair_value": 40.676262,
        "relative_strength": 30.06475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.208141,
        "energy": 59.96114,
        "activity_lines": [
          84.587496,
          84.165305,
          74.372335,
          68.487587
        ]
      },
      {
        "date": "2024-04-19",
        "close": 80.196465,
        "volume": 40024,
        "typical_volume": 78599.4,
        "trend": 62.8696,
        "fair_value": 40.934564,
        "relative_strength": 30.652225,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.358986,
        "energy": 49.531485,
        "activity_lines": [
          83.075311,
          84.134245,
          75.656744,
          69.665659
        ]
      },
      {
        "date": "2024-04-26",
        "close": 82.66404,
        "volume": 22013,
        "typical_volume": 78598.8,
        "trend": 63.885105,
        "fair_value": 41.205535,
        "relative_strength": 29.801398,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.953128,
        "energy": 44.905636,
        "activity_lines": [
          82.733643,
          84.163578,
          77.042838,
          70.94272
        ]
      },
      {
        "date": "2024-05-03",
        "close": 84.657089,
        "volume": 10039,
        "typical_volume": 77113.75,
        "trend": 64.982863,
        "fair_value": 41.485867,
        "relative_strength": 30.555581,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.980284,
        "energy": 42.194567,
        "activity_lines": [
          83.220831,
          84.11526,
          78.478194,
          72.282848
        ]
      },
      {
        "date": "2024-05-10",
        "close": 88.263565,
        "volume": 53728,
        "typical_volume": 67402.45,
        "trend": 66.15022,
        "fair_value": 41.785724,
        "relative_strength": 32.589245,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.518141,
        "energy": 48.55059,
        "activity_lines": [
          84.834252,
          84.629484,
          80.10246,
          73.784829
        ]
      },
      {
        "date": "2024-05-17",
        "close": 87.314499,
        "volume": 14003,
        "typical_volume": 67902.1,
        "trend": 67.342885,
        "fair_value": 42.062934,
        "relative_strength": 26.809363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.932476,
        "energy": 48.605105,
        "activity_lines": [
          85.941504,
          84.971151,
          81.460084,
          75.150266
        ]
      },
      {
        "date": "2024-05-24",
        "close": 84.751999,
        "volume": 39203,
        "typical_volume": 68212.25,
        "trend": 68.43748,
        "fair_value": 42.357733,
        "relative_strength": 20.494228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.019586,
        "energy": 51.814412,
        "activity_lines": [
          85.985794,
          84.984955,
          82.404182,
          76.273435
        ]
      },
      {
        "date": "2024-05-31",
        "close": 85.226547,
        "volume": 42022,
        "typical_volume": 69063.3,
        "trend": 69.478294,
        "fair_value": 42.662204,
        "relative_strength": 22.504375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.034265,
        "energy": 52.201066,
        "activity_lines": [
          85.884563,
          85.09712,
          83.237106,
          77.3566
        ]
      },
      {
        "date": "2024-06-07",
        "close": 89.402451,
        "volume": 26009,
        "typical_volume": 67963.2,
        "trend": 70.718413,
        "fair_value": 42.993444,
        "relative_strength": 23.489123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.988457,
        "energy": 65.913595,
        "activity_lines": [
          87.004467,
          85.966814,
          84.306392,
          78.64203
        ]
      },
      {
        "date": "2024-06-14",
        "close": 85.606163,
        "volume": 23306,
        "typical_volume": 67875.45,
        "trend": 71.847807,
        "fair_value": 43.300348,
        "relative_strength": 14.035413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.136299,
        "energy": 58.85145,
        "activity_lines": [
          86.542584,
          86.039288,
          84.846006,
          79.60253
        ]
      },
      {
        "date": "2024-06-21",
        "close": 93.231346,
        "volume": 67182,
        "typical_volume": 70232.7,
        "trend": 73.18392,
        "fair_value": 43.690435,
        "relative_strength": 19.149159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.051162,
        "energy": 66.176192,
        "activity_lines": [
          88.799589,
          87.494708,
          85.973535,
          80.982113
        ]
      },
      {
        "date": "2024-06-28",
        "close": 127.089554,
        "volume": 358940,
        "typical_volume": 88176.6,
        "trend": 75.680276,
        "fair_value": 44.305057,
        "relative_strength": 61.30814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.732126,
        "energy": 95.851334,
        "activity_lines": [
          101.948206,
          94.941642,
          90.148792,
          84.459896
        ]
      },
      {
        "date": "2024-07-05",
        "close": 127.574631,
        "volume": 184433,
        "typical_volume": 96566.95,
        "trend": 78.161165,
        "fair_value": 44.915293,
        "relative_strength": 55.688468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.923663,
        "energy": 97.082626,
        "activity_lines": [
          112.436012,
          101.62417,
          94.04526,
          87.807919
        ]
      },
      {
        "date": "2024-07-12",
        "close": 124.179108,
        "volume": 141779,
        "typical_volume": 80623.15,
        "trend": 80.560506,
        "fair_value": 45.507511,
        "relative_strength": 46.896717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.153538,
        "energy": 93.503383,
        "activity_lines": [
          118.968772,
          106.872774,
          97.289241,
          90.776818
        ]
      },
      {
        "date": "2024-07-19",
        "close": 121.753738,
        "volume": 112723,
        "typical_volume": 82606.9,
        "trend": 82.910637,
        "fair_value": 46.088217,
        "relative_strength": 48.220476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.173664,
        "energy": 88.291469,
        "activity_lines": [
          122.374631,
          110.96182,
          100.089629,
          93.434446
        ]
      },
      {
        "date": "2024-07-26",
        "close": 125.634331,
        "volume": 53551,
        "typical_volume": 79301.95,
        "trend": 85.374303,
        "fair_value": 46.702158,
        "relative_strength": 55.429802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.884687,
        "energy": 86.190475,
        "activity_lines": [
          124.664183,
          115.147516,
          103.100121,
          96.190814
        ]
      },
      {
        "date": "2024-08-02",
        "close": 132.910461,
        "volume": 298122,
        "typical_volume": 85783.05,
        "trend": 88.07418,
        "fair_value": 47.343139,
        "relative_strength": 64.956595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.677479,
        "energy": 70.980533,
        "activity_lines": [
          127.218913,
          119.95942,
          106.657257,
          99.257662
        ]
      },
      {
        "date": "2024-08-09",
        "close": 150.373138,
        "volume": 483191,
        "typical_volume": 107524.65,
        "trend": 91.375127,
        "fair_value": 48.093755,
        "relative_strength": 83.890906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.555505,
        "energy": 73.953892,
        "activity_lines": [
          135.206474,
          127.070749,
          111.651343,
          103.27695
        ]
      },
      {
        "date": "2024-08-16",
        "close": 135.820908,
        "volume": 223165,
        "typical_volume": 116607.85,
        "trend": 94.099256,
        "fair_value": 48.745898,
        "relative_strength": 56.888822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.239266,
        "energy": 63.244882,
        "activity_lines": [
          136.823392,
          130.351733,
          114.948828,
          106.14442
        ]
      },
      {
        "date": "2024-08-23",
        "close": 144.552246,
        "volume": 421956,
        "typical_volume": 136279.5,
        "trend": 97.032178,
        "fair_value": 49.419131,
        "relative_strength": 65.376399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.476281,
        "energy": 62.306655,
        "activity_lines": [
          140.574635,
          134.376262,
          118.828809,
          109.399451
        ]
      },
      {
        "date": "2024-08-30",
        "close": 139.701492,
        "volume": 254600,
        "typical_volume": 143499.45,
        "trend": 99.819225,
        "fair_value": 50.066747,
        "relative_strength": 56.343607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.548563,
        "energy": 56.309122,
        "activity_lines": [
          141.18906,
          136.447089,
          121.965214,
          112.15231
        ]
      },
      {
        "date": "2024-09-06",
        "close": 174.626862,
        "volume": 5624000,
        "typical_volume": 422698.25,
        "trend": 103.678708,
        "fair_value": 50.881167,
        "relative_strength": 98.306228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.198855,
        "energy": 63.222869,
        "activity_lines": [
          152.507465,
          144.023071,
          128.163468,
          116.97861
        ]
      },
      {
        "date": "2024-09-13",
        "close": 211.977631,
        "volume": 5577000,
        "typical_volume": 700447.6,
        "trend": 108.795871,
        "fair_value": 51.92579,
        "relative_strength": 130.09507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.437638,
        "energy": 70.766046,
        "activity_lines": [
          173.495032,
          157.525787,
          137.46927,
          123.965637
        ]
      },
      {
        "date": "2024-09-20",
        "close": 203.731354,
        "volume": 3431000,
        "typical_volume": 871495.65,
        "trend": 112.935845,
        "fair_value": 52.91813,
        "relative_strength": 111.393075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.482698,
        "energy": 80.989758,
        "activity_lines": [
          187.626874,
          167.99458,
          145.373934,
          130.090507
        ]
      },
      {
        "date": "2024-09-27",
        "close": 183.358215,
        "volume": 2467000,
        "typical_volume": 992159.25,
        "trend": 116.105667,
        "fair_value": 53.828877,
        "relative_strength": 80.851724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.005913,
        "energy": 82.489457,
        "activity_lines": [
          190.440307,
          173.312762,
          150.771278,
          134.633886
        ]
      },
      {
        "date": "2024-10-04",
        "close": 160.074631,
        "volume": 1102000,
        "typical_volume": 1046559.1,
        "trend": 118.277919,
        "fair_value": 54.57884,
        "relative_strength": 58.786702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.250833,
        "energy": 61.99385,
        "activity_lines": [
          182.90548,
          173.277483,
          153.498306,
          137.470593
        ]
      },
      {
        "date": "2024-10-11",
        "close": 184.328354,
        "volume": 3992000,
        "typical_volume": 1244198.95,
        "trend": 121.574986,
        "fair_value": 55.536163,
        "relative_strength": 74.444508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.263687,
        "energy": 50.908132,
        "activity_lines": [
          182.097019,
          177.025785,
          158.188736,
          141.731911
        ]
      },
      {
        "date": "2024-10-18",
        "close": 178.0224,
        "volume": 1729000,
        "typical_volume": 1328547.85,
        "trend": 124.671345,
        "fair_value": 56.450181,
        "relative_strength": 61.287788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.740862,
        "energy": 35.731582,
        "activity_lines": [
          178.539806,
          178.692679,
          161.804426,
          145.37368
        ]
      },
      {
        "date": "2024-10-25",
        "close": 178.0224,
        "volume": 1810000,
        "typical_volume": 1417747.4,
        "trend": 127.821484,
        "fair_value": 57.36881,
        "relative_strength": 59.37255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.989299,
        "energy": 30.396041,
        "activity_lines": [
          177.246276,
          179.856859,
          164.978231,
          148.815684
        ]
      },
      {
        "date": "2024-11-01",
        "close": 175.111954,
        "volume": 821000,
        "typical_volume": 1457632.1,
        "trend": 130.811338,
        "fair_value": 58.273396,
        "relative_strength": 57.876102,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.841131,
        "energy": 31.221485,
        "activity_lines": [
          176.696527,
          179.724567,
          167.45285,
          151.866682
        ]
      },
      {
        "date": "2024-11-08",
        "close": 186.753738,
        "volume": 2011000,
        "typical_volume": 1554823.0,
        "trend": 134.230377,
        "fair_value": 59.258661,
        "relative_strength": 59.810912,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.336204,
        "energy": 33.365611,
        "activity_lines": [
          180.577124,
          181.153333,
          170.609993,
          155.475869
        ]
      },
      {
        "date": "2024-11-15",
        "close": 193.544785,
        "volume": 5938000,
        "typical_volume": 1833776.0,
        "trend": 138.008654,
        "fair_value": 60.291783,
        "relative_strength": 67.945834,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.398316,
        "energy": 39.273155,
        "activity_lines": [
          184.942796,
          182.961338,
          173.968558,
          159.302605
        ]
      },
      {
        "date": "2024-11-22",
        "close": 188.694046,
        "volume": 1956856,
        "typical_volume": 1922397.15,
        "trend": 141.542988,
        "fair_value": 61.296405,
        "relative_strength": 59.456747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.534031,
        "energy": 38.025721,
        "activity_lines": [
          187.077126,
          183.543429,
          176.548694,
          162.57263
        ]
      },
      {
        "date": "2024-11-29",
        "close": 174.141785,
        "volume": 1196000,
        "typical_volume": 1975108.2,
        "trend": 144.525811,
        "fair_value": 62.210914,
        "relative_strength": 48.728604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.009556,
        "energy": 32.297887,
        "activity_lines": [
          183.64926,
          181.902992,
          177.451855,
          164.675778
        ]
      },
      {
        "date": "2024-12-06",
        "close": 190.149261,
        "volume": 1290000,
        "typical_volume": 2033972.05,
        "trend": 147.922001,
        "fair_value": 63.2338,
        "relative_strength": 53.006468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.422766,
        "energy": 34.178977,
        "activity_lines": [
          185.815926,
          183.710998,
          179.641621,
          167.619227
        ]
      },
      {
        "date": "2024-12-13",
        "close": 195.485077,
        "volume": 1890000,
        "typical_volume": 2125794.5,
        "trend": 151.527687,
        "fair_value": 64.305592,
        "relative_strength": 55.391945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.825307,
        "energy": 37.297998,
        "activity_lines": [
          188.758711,
          186.365678,
          182.013866,
          170.687812
        ]
      },
      {
        "date": "2024-12-20",
        "close": 196.940292,
        "volume": 1355000,
        "typical_volume": 2178638.4,
        "trend": 155.267297,
        "fair_value": 65.383541,
        "relative_strength": 56.875109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.889983,
        "energy": 37.675891,
        "activity_lines": [
          191.604478,
          188.641117,
          184.192081,
          173.617658
        ]
      },
      {
        "date": "2024-12-27",
        "close": 192.574631,
        "volume": 1058000,
        "typical_volume": 2207378.85,
        "trend": 158.845566,
        "fair_value": 66.436388,
        "relative_strength": 45.646581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.698377,
        "energy": 41.137717,
        "activity_lines": [
          192.768657,
          189.893491,
          185.649614,
          176.024582
        ]
      },
      {
        "date": "2025-01-03",
        "close": 188.694046,
        "volume": 339000,
        "typical_volume": 2213170.6,
        "trend": 162.155286,
        "fair_value": 67.456864,
        "relative_strength": 42.457019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.026709,
        "energy": 34.573465,
        "activity_lines": [
          192.380603,
          190.175718,
          186.536609,
          177.950291
        ]
      },
      {
        "date": "2025-01-10",
        "close": 196.455231,
        "volume": 1964000,
        "typical_volume": 2290272.8,
        "trend": 165.850255,
        "fair_value": 68.520173,
        "relative_strength": 44.946739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.093046,
        "energy": 34.590379,
        "activity_lines": [
          193.60946,
          191.675039,
          187.910987,
          180.16319
        ]
      },
      {
        "date": "2025-01-17",
        "close": 193.059708,
        "volume": 342000,
        "typical_volume": 2294642.8,
        "trend": 169.177867,
        "fair_value": 69.571517,
        "relative_strength": 39.203138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.478697,
        "energy": 29.050434,
        "activity_lines": [
          193.286077,
          192.168934,
          188.714825,
          181.918639
        ]
      },
      {
        "date": "2025-01-24",
        "close": 194.029861,
        "volume": 199000,
        "typical_volume": 2023392.8,
        "trend": 171.409211,
        "fair_value": 70.628792,
        "relative_strength": 35.439739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.426722,
        "energy": 27.64928,
        "activity_lines": [
          193.44777,
          192.724566,
          189.356972,
          183.521993
        ]
      },
      {
        "date": "2025-02-07",
        "close": 204.216431,
        "volume": 627168,
        "typical_volume": 1775901.2,
        "trend": 173.963937,
        "fair_value": 71.759148,
        "relative_strength": 40.357751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.599837,
        "energy": 33.500317,
        "activity_lines": [
          197.199015,
          195.123481,
          190.876873,
          185.638588
        ]
      },
      {
        "date": "2025-02-14",
        "close": 278.432831,
        "volume": 4826385,
        "typical_volume": 1845670.45,
        "trend": 179.105728,
        "fair_value": 73.362368,
        "relative_strength": 88.914501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.085423,
        "energy": 79.804974,
        "activity_lines": [
          224.912941,
          210.734063,
          199.501961,
          192.378517
        ]
      },
      {
        "date": "2025-02-21",
        "close": 303.171631,
        "volume": 1363916,
        "typical_volume": 1790516.25,
        "trend": 185.152991,
        "fair_value": 75.130223,
        "relative_strength": 95.016855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.004984,
        "energy": 96.364878,
        "activity_lines": [
          254.890547,
          228.946407,
          210.127403,
          200.382769
        ]
      },
      {
        "date": "2025-02-28",
        "close": 289.104492,
        "volume": 506750,
        "typical_volume": 1760753.75,
        "trend": 190.601996,
        "fair_value": 76.811652,
        "relative_strength": 86.860538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.137366,
        "energy": 93.100502,
        "activity_lines": [
          273.06468,
          242.546138,
          218.842578,
          207.089317
        ]
      },
      {
        "date": "2025-03-07",
        "close": 256.119415,
        "volume": 2252657,
        "typical_volume": 1673786.6,
        "trend": 194.708962,
        "fair_value": 78.285962,
        "relative_strength": 65.862834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.925238,
        "energy": 88.062931,
        "activity_lines": [
          273.840802,
          248.446411,
          223.801889,
          211.316247
        ]
      },
      {
        "date": "2025-03-14",
        "close": 233.320908,
        "volume": 1516135,
        "typical_volume": 1663143.35,
        "trend": 197.473887,
        "fair_value": 79.606345,
        "relative_strength": 52.778813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.982246,
        "energy": 75.23766,
        "activity_lines": [
          262.878118,
          249.125516,
          226.248052,
          213.807341
        ]
      },
      {
        "date": "2025-03-21",
        "close": 232.835831,
        "volume": 901364,
        "typical_volume": 1617711.55,
        "trend": 200.707718,
        "fair_value": 80.923618,
        "relative_strength": 48.286109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.797272,
        "energy": 43.154646,
        "activity_lines": [
          249.813443,
          248.975584,
          228.38469,
          216.088757
        ]
      },
      {
        "date": "2025-03-28",
        "close": 213.432846,
        "volume": 653384,
        "typical_volume": 1609330.75,
        "trend": 203.003738,
        "fair_value": 82.118531,
        "relative_strength": 37.620327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.860029,
        "energy": 24.644437,
        "activity_lines": [
          233.320907,
          244.495259,
          228.412409,
          216.909733
        ]
      },
      {
        "date": "2025-04-04",
        "close": 211.492554,
        "volume": 352232,
        "typical_volume": 1526392.35,
        "trend": 205.396773,
        "fair_value": 83.29697,
        "relative_strength": 36.198545,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.509619,
        "energy": 26.226737,
        "activity_lines": [
          222.164192,
          239.35347,
          228.072858,
          217.457398
        ]
      },
      {
        "date": "2025-04-11",
        "close": 181.902985,
        "volume": 783072,
        "typical_volume": 1268645.95,
        "trend": 205.639311,
        "fair_value": 84.279391,
        "relative_strength": 26.056677,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.102067,
        "energy": 23.152882,
        "activity_lines": [
          206.318417,
          228.496616,
          224.797449,
          215.94167
        ]
      },
      {
        "date": "2025-04-18",
        "close": 197.425369,
        "volume": 702032,
        "typical_volume": 1205904.75,
        "trend": 205.154235,
        "fair_value": 85.36045,
        "relative_strength": 35.597344,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.765968,
        "energy": 30.580945,
        "activity_lines": [
          200.594531,
          220.682503,
          223.055799,
          215.411738
        ]
      },
      {
        "date": "2025-04-25",
        "close": 195.0,
        "volume": 665822,
        "typical_volume": 1179395.85,
        "trend": 204.86319,
        "fair_value": 86.434897,
        "relative_strength": 28.82911,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.238232,
        "energy": 30.300082,
        "activity_lines": [
          196.455226,
          212.550887,
          221.041584,
          214.756626
        ]
      },
      {
        "date": "2025-05-02",
        "close": 256.604462,
        "volume": 5176157,
        "typical_volume": 1373703.7,
        "trend": 207.304732,
        "fair_value": 87.893003,
        "relative_strength": 58.766172,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.335305,
        "energy": 17.655224,
        "activity_lines": [
          215.373129,
          217.137043,
          224.795135,
          218.094773
        ]
      },
      {
        "date": "2025-05-09",
        "close": 273.097015,
        "volume": 8875713,
        "typical_volume": 1722989.35,
        "trend": 211.072145,
        "fair_value": 89.459424,
        "relative_strength": 64.32652,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.345009,
        "energy": 27.95556,
        "activity_lines": [
          236.910443,
          225.568521,
          229.802953,
          222.339436
        ]
      },
      {
        "date": "2025-05-16",
        "close": 253.208954,
        "volume": 6093000,
        "typical_volume": 1959889.35,
        "trend": 213.368165,
        "fair_value": 90.902682,
        "relative_strength": 43.339518,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.192157,
        "energy": 34.125221,
        "activity_lines": [
          247.711439,
          230.675033,
          232.547089,
          225.05794
        ]
      },
      {
        "date": "2025-05-23",
        "close": 249.813446,
        "volume": 2066247,
        "typical_volume": 2010301.7,
        "trend": 215.7612,
        "fair_value": 92.328498,
        "relative_strength": 40.190725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.1875,
        "energy": 42.655606,
        "activity_lines": [
          252.626868,
          235.217098,
          234.699897,
          227.409248
        ]
      },
      {
        "date": "2025-05-30",
        "close": 243.992554,
        "volume": 1316146,
        "typical_volume": 2059159.0,
        "trend": 217.960205,
        "fair_value": 93.717,
        "relative_strength": 36.488185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.253322,
        "energy": 53.680406,
        "activity_lines": [
          252.109461,
          238.400954,
          236.025769,
          229.230626
        ]
      },
      {
        "date": "2025-06-06",
        "close": 255.149261,
        "volume": 2653153,
        "typical_volume": 2093616.65,
        "trend": 220.628115,
        "fair_value": 95.173849,
        "relative_strength": 38.203297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.415047,
        "energy": 45.615923,
        "activity_lines": [
          252.044785,
          243.410452,
          238.150858,
          231.62992
        ]
      },
      {
        "date": "2025-06-13",
        "close": 263.350464,
        "volume": 3445314,
        "typical_volume": 2248782.35,
        "trend": 223.181339,
        "fair_value": 96.683269,
        "relative_strength": 37.547761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.087657,
        "energy": 35.461367,
        "activity_lines": [
          254.810858,
          249.152598,
          240.777518,
          234.386201
        ]
      },
      {
        "date": "2025-06-20",
        "close": 310.289093,
        "volume": 4119370,
        "typical_volume": 2444800.85,
        "trend": 227.072816,
        "fair_value": 98.493579,
        "relative_strength": 58.651136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.240703,
        "energy": 58.741115,
        "activity_lines": [
          273.872911,
          262.48617,
          247.539807,
          240.006056
        ]
      },
      {
        "date": "2025-06-27",
        "close": 364.639099,
        "volume": 9278206,
        "typical_volume": 2877352.75,
        "trend": 232.937651,
        "fair_value": 100.648538,
        "relative_strength": 77.361236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.511539,
        "energy": 81.786479,
        "activity_lines": [
          307.246289,
          283.367267,
          258.924671,
          248.8813
        ]
      },
      {
        "date": "2025-07-04",
        "close": 363.650909,
        "volume": 1095391,
        "typical_volume": 2690803.05,
        "trend": 239.254622,
        "fair_value": 102.803793,
        "relative_strength": 73.253514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.521265,
        "energy": 86.835567,
        "activity_lines": [
          332.635227,
          301.028444,
          269.451504,
          257.314413
        ]
      },
      {
        "date": "2025-07-11",
        "close": 396.260925,
        "volume": 1312912,
        "typical_volume": 2688252.85,
        "trend": 246.125011,
        "fair_value": 105.167798,
        "relative_strength": 82.574345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.992118,
        "energy": 94.22335,
        "activity_lines": [
          360.916947,
          321.552335,
          282.678253,
          267.443852
        ]
      },
      {
        "date": "2025-07-18",
        "close": 470.374542,
        "volume": 7139231,
        "typical_volume": 3019876.9,
        "trend": 255.287993,
        "fair_value": 108.006602,
        "relative_strength": 104.704783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.523606,
        "energy": 96.834364,
        "activity_lines": [
          404.495762,
          353.012221,
          302.520159,
          281.911564
        ]
      },
      {
        "date": "2025-07-25",
        "close": 469.386383,
        "volume": 8128438,
        "typical_volume": 3313665.95,
        "trend": 264.369529,
        "fair_value": 110.830424,
        "relative_strength": 98.697038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.074501,
        "energy": 93.819544,
        "activity_lines": [
          433.943585,
          380.705577,
          321.404763,
          295.724363
        ]
      },
      {
        "date": "2025-08-01",
        "close": 414.542291,
        "volume": 4827391,
        "typical_volume": 3479228.75,
        "trend": 271.768451,
        "fair_value": 113.302681,
        "relative_strength": 71.049511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.820853,
        "energy": 85.662149,
        "activity_lines": [
          434.503558,
          394.496781,
          334.050564,
          305.412928
        ]
      },
      {
        "date": "2025-08-08",
        "close": 482.726837,
        "volume": 4831144,
        "typical_volume": 3675717.75,
        "trend": 281.569544,
        "fair_value": 116.206253,
        "relative_strength": 89.403206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.499011,
        "energy": 79.530557,
        "activity_lines": [
          454.464834,
          417.690106,
          352.327173,
          319.023147
        ]
      },
      {
        "date": "2025-08-15",
        "close": 469.880463,
        "volume": 3871982,
        "typical_volume": 3836647.65,
        "trend": 290.683719,
        "fair_value": 119.025747,
        "relative_strength": 78.019417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.359946,
        "energy": 66.728019,
        "activity_lines": [
          462.20559,
          434.207102,
          368.19036,
          331.172238
        ]
      },
      {
        "date": "2025-08-22",
        "close": 570.180908,
        "volume": 4611788,
        "typical_volume": 4049625.45,
        "trend": 303.254425,
        "fair_value": 122.487617,
        "relative_strength": 114.390834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.875463,
        "energy": 72.895804,
        "activity_lines": [
          498.471858,
          465.05634,
          392.384791,
          349.204315
        ]
      },
      {
        "date": "2025-08-29",
        "close": 601.802734,
        "volume": 5418518,
        "typical_volume": 4281397.75,
        "trend": 316.846854,
        "fair_value": 126.142965,
        "relative_strength": 115.135886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.960772,
        "energy": 75.752075,
        "activity_lines": [
          538.624977,
          496.076265,
          417.882785,
          368.465496
        ]
      },
      {
        "date": "2025-09-05",
        "close": 590.932739,
        "volume": 2483948,
        "typical_volume": 4370493.55,
        "trend": 329.737398,
        "fair_value": 129.711339,
        "relative_strength": 102.95897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.253669,
        "energy": 78.269034,
        "activity_lines": [
          566.327008,
          519.81958,
          440.346019,
          386.148457
        ]
      },
      {
        "date": "2025-09-12",
        "close": 685.798218,
        "volume": 4907728,
        "typical_volume": 4582588.85,
        "trend": 343.316244,
        "fair_value": 133.888401,
        "relative_strength": 119.803084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.011086,
        "energy": 89.063294,
        "activity_lines": [
          613.891502,
          556.696734,
          469.970215,
          409.120123
        ]
      },
      {
        "date": "2025-09-19",
        "close": 771.77002,
        "volume": 5737312,
        "typical_volume": 4610646.6,
        "trend": 358.936191,
        "fair_value": 138.614258,
        "relative_strength": 138.697174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.006174,
        "energy": 93.823977,
        "activity_lines": [
          676.575171,
          603.3479,
          505.445068,
          436.762302
        ]
      },
      {
        "date": "2025-09-26",
        "close": 883.43457,
        "volume": 5997801,
        "typical_volume": 4466751.0,
        "trend": 378.747193,
        "fair_value": 144.050149,
        "relative_strength": 163.0702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.261982,
        "energy": 97.16709,
        "activity_lines": [
          756.354386,
          663.474274,
          549.101471,
          470.600907
        ]
      },
      {
        "date": "2025-10-03",
        "close": 987.193665,
        "volume": 4783941,
        "typical_volume": 4401298.05,
        "trend": 403.116335,
        "fair_value": 150.151162,
        "relative_strength": 169.601553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.175567,
        "energy": 97.723451,
        "activity_lines": [
          849.836389,
          734.955756,
          599.733323,
          509.855518
        ]
      },
      {
        "date": "2025-10-10",
        "close": 871.576355,
        "volume": 2864737,
        "typical_volume": 4441222.55,
        "trend": 424.391516,
        "fair_value": 155.513056,
        "relative_strength": 125.46938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.449074,
        "energy": 87.044776,
        "activity_lines": [
          879.08656,
          776.00123,
          635.858837,
          540.078745
        ]
      },
      {
        "date": "2025-10-17",
        "close": 799.439087,
        "volume": 4725846,
        "typical_volume": 4611707.55,
        "trend": 443.278292,
        "fair_value": 160.405613,
        "relative_strength": 101.007976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.89912,
        "energy": 71.592707,
        "activity_lines": [
          865.581401,
          795.621128,
          662.153359,
          564.275362
        ]
      },
      {
        "date": "2025-10-24",
        "close": 733.230896,
        "volume": 1961268,
        "typical_volume": 4577113.3,
        "trend": 460.604893,
        "fair_value": 164.866552,
        "relative_strength": 78.335973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.260465,
        "energy": 64.401538,
        "activity_lines": [
          822.430786,
          797.444768,
          679.497356,
          582.981982
        ]
      },
      {
        "date": "2025-10-31",
        "close": 758.923645,
        "volume": 2758201,
        "typical_volume": 4542757.65,
        "trend": 478.852596,
        "fair_value": 169.48873,
        "relative_strength": 75.645857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.579418,
        "energy": 48.718789,
        "activity_lines": [
          790.413696,
          799.151627,
          697.011702,
          602.228353
        ]
      },
      {
        "date": "2025-11-07",
        "close": 738.171814,
        "volume": 2629910,
        "typical_volume": 4468284.65,
        "trend": 497.394891,
        "fair_value": 173.998637,
        "relative_strength": 70.369045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.010129,
        "energy": 35.281454,
        "activity_lines": [
          759.780058,
          793.65374,
          710.189811,
          618.958625
        ]
      },
      {
        "date": "2025-11-14",
        "close": 685.798218,
        "volume": 2383165,
        "typical_volume": 4123532.6,
        "trend": 513.673986,
        "fair_value": 178.17397,
        "relative_strength": 56.464023,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.602476,
        "energy": 28.813316,
        "activity_lines": [
          728.290011,
          776.153943,
          716.342422,
          631.113679
        ]
      },
      {
        "date": "2025-11-21",
        "close": 602.790894,
        "volume": 2101326,
        "typical_volume": 4173829.35,
        "trend": 527.267015,
        "fair_value": 181.810862,
        "relative_strength": 40.126208,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.731333,
        "energy": 24.807165,
        "activity_lines": [
          681.516065,
          741.837078,
          713.060244,
          636.863157
        ]
      },
      {
        "date": "2025-11-28",
        "close": 647.259094,
        "volume": 1089106,
        "typical_volume": 4162639.05,
        "trend": 540.288836,
        "fair_value": 185.73742,
        "relative_strength": 41.434871,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.357073,
        "energy": 25.980235,
        "activity_lines": [
          662.674732,
          717.114565,
          712.874371,
          644.604581
        ]
      },
      {
        "date": "2025-12-05",
        "close": 716.431824,
        "volume": 3867047,
        "typical_volume": 3999029.85,
        "trend": 555.066663,
        "fair_value": 190.126705,
        "relative_strength": 51.440887,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.793237,
        "energy": 19.010444,
        "activity_lines": [
          672.622429,
          707.232747,
          718.081148,
          655.968645
        ]
      },
      {
        "date": "2025-12-12",
        "close": 782.640015,
        "volume": 4786083,
        "typical_volume": 3831912.1,
        "trend": 572.714365,
        "fair_value": 194.940403,
        "relative_strength": 60.589998,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.77205,
        "energy": 18.173316,
        "activity_lines": [
          707.472311,
          712.425195,
          728.421765,
          670.650796
        ]
      },
      {
        "date": "2025-12-19",
        "close": 717.419983,
        "volume": 2075695,
        "typical_volume": 3694327.3,
        "trend": 588.30125,
        "fair_value": 199.336023,
        "relative_strength": 47.025534,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.786302,
        "energy": 20.15417,
        "activity_lines": [
          717.617635,
          709.478613,
          731.059267,
          679.986643
        ]
      },
      {
        "date": "2025-12-26",
        "close": 730.266357,
        "volume": 1237897,
        "typical_volume": 3514664.95,
        "trend": 604.510377,
        "fair_value": 203.822928,
        "relative_strength": 42.53526,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.426673,
        "energy": 25.456193,
        "activity_lines": [
          729.936967,
          711.670579,
          733.477958,
          689.145682
        ]
      },
      {
        "date": "2026-01-02",
        "close": 783.628174,
        "volume": 1632351,
        "typical_volume": 3402683.4,
        "trend": 622.126341,
        "fair_value": 208.658814,
        "relative_strength": 45.931736,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 47.967664,
        "energy": 34.601278,
        "activity_lines": [
          751.545207,
          724.822379,
          739.799968,
          700.701669
        ]
      },
      {
        "date": "2026-01-09",
        "close": 708.526367,
        "volume": 2200965,
        "typical_volume": 3282142.25,
        "trend": 636.965537,
        "fair_value": 213.021926,
        "relative_strength": 25.849941,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.162695,
        "energy": 23.049549,
        "activity_lines": [
          739.028239,
          723.402991,
          737.475387,
          706.275864
        ]
      },
      {
        "date": "2026-01-16",
        "close": 708.526367,
        "volume": 1236704,
        "typical_volume": 3073051.55,
        "trend": 650.240113,
        "fair_value": 217.385039,
        "relative_strength": 19.627938,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.623852,
        "energy": 18.423303,
        "activity_lines": [
          727.038301,
          722.899917,
          734.492019,
          710.892692
        ]
      },
      {
        "date": "2026-01-23",
        "close": 704.573669,
        "volume": 1098908,
        "typical_volume": 3003799.55,
        "trend": 661.571265,
        "fair_value": 221.700905,
        "relative_strength": 15.291706,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.191721,
        "energy": 8.840252,
        "activity_lines": [
          718.671708,
          722.217179,
          730.623996,
          714.398082
        ]
      },
      {
        "date": "2026-01-30",
        "close": 938.772766,
        "volume": 5689471,
        "typical_volume": 3042886.7,
        "trend": 680.741994,
        "fair_value": 227.516895,
        "relative_strength": 49.95287,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 72.250398,
        "energy": 40.356972,
        "activity_lines": [
          789.227901,
          763.774722,
          748.519501,
          732.28205
        ]
      },
      {
        "date": "2026-02-06",
        "close": 846.871826,
        "volume": 1649614,
        "typical_volume": 2838501.8,
        "trend": 695.762357,
        "fair_value": 232.732245,
        "relative_strength": 34.098086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.400394,
        "energy": 53.645119,
        "activity_lines": [
          815.25002,
          782.514243,
          756.457895,
          743.000104
        ]
      },
      {
        "date": "2026-02-13",
        "close": 841.930908,
        "volume": 364414,
        "typical_volume": 2556832.45,
        "trend": 708.14757,
        "fair_value": 237.90324,
        "relative_strength": 24.514716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.061641,
        "energy": 60.696023,
        "activity_lines": [
          835.408923,
          796.726093,
          763.568098,
          752.430333
        ]
      },
      {
        "date": "2026-02-27",
        "close": 1082.059082,
        "volume": 2056283,
        "typical_volume": 2420449.55,
        "trend": 728.569993,
        "fair_value": 244.595933,
        "relative_strength": 49.317171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.773148,
        "energy": 83.842324,
        "activity_lines": [
          926.716915,
          852.315809,
          793.745287,
          776.553656
        ]
      },
      {
        "date": "2026-03-06",
        "close": 1037.590942,
        "volume": 4931092,
        "typical_volume": 2523767.3,
        "trend": 749.338281,
        "fair_value": 250.97966,
        "relative_strength": 48.357927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.98226,
        "energy": 79.442035,
        "activity_lines": [
          978.300012,
          894.376426,
          819.235675,
          796.490492
        ]
      },
      {
        "date": "2026-03-13",
        "close": 1131.46814,
        "volume": 4984740,
        "typical_volume": 2536712.0,
        "trend": 770.962991,
        "fair_value": 257.956545,
        "relative_strength": 59.427078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.431762,
        "energy": 85.837085,
        "activity_lines": [
          1038.974357,
          947.684334,
          852.876203,
          821.144031
        ]
      },
      {
        "date": "2026-03-20",
        "close": 1185.818237,
        "volume": 4078572,
        "typical_volume": 2642577.2,
        "trend": 794.827584,
        "fair_value": 265.272614,
        "relative_strength": 62.727921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.860191,
        "energy": 90.014715,
        "activity_lines": [
          1104.919043,
          1003.5795,
          890.11184,
          847.908886
        ]
      },
      {
        "date": "2026-03-27",
        "close": 1215.463623,
        "volume": 3920921,
        "typical_volume": 2700713.2,
        "trend": 816.337008,
        "fair_value": 272.792092,
        "relative_strength": 65.13526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.030043,
        "energy": 85.855287,
        "activity_lines": [
          1158.149097,
          1057.552189,
          928.015669,
          875.046695
        ]
      },
      {
        "date": "2026-04-03",
        "close": 1274.754517,
        "volume": 2906321,
        "typical_volume": 2714533.75,
        "trend": 838.768734,
        "fair_value": 280.680643,
        "relative_strength": 71.716445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.767426,
        "energy": 83.464323,
        "activity_lines": [
          1206.240601,
          1113.088,
          969.39225,
          904.622018
        ]
      },
      {
        "date": "2026-04-10",
        "close": 1467.450073,
        "volume": 2608144,
        "typical_volume": 2725782.7,
        "trend": 867.985978,
        "fair_value": 289.7961,
        "relative_strength": 77.085716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.674214,
        "energy": 85.612674,
        "activity_lines": [
          1305.717594,
          1193.36431,
          1026.565633,
          945.182104
        ]
      },
      {
        "date": "2026-04-17",
        "close": 1541.563599,
        "volume": 5561618,
        "typical_volume": 2898797.3,
        "trend": 896.511491,
        "fair_value": 299.389615,
        "relative_strength": 74.353588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.947448,
        "energy": 80.797255,
        "activity_lines": [
          1401.241821,
          1273.245326,
          1087.075296,
          988.638725
        ]
      },
      {
        "date": "2026-04-24",
        "close": 1462.509155,
        "volume": 4650786,
        "typical_volume": 3076881.3,
        "trend": 919.536129,
        "fair_value": 308.449622,
        "relative_strength": 53.01634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.321963,
        "energy": 65.000515,
        "activity_lines": [
          1443.07487,
          1327.792973,
          1135.585617,
          1025.154703
        ]
      },
      {
        "date": "2026-05-01",
        "close": 1403.21814,
        "volume": 2194543,
        "typical_volume": 2993256.1,
        "trend": 936.862248,
        "fair_value": 317.149175,
        "relative_strength": 43.877886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.927188,
        "energy": 60.344986,
        "activity_lines": [
          1446.698185,
          1360.36703,
          1174.567033,
          1056.359994
        ]
      },
      {
        "date": "2026-05-08",
        "close": 1309.340942,
        "volume": 3004738,
        "typical_volume": 2904188.85,
        "trend": 947.60049,
        "fair_value": 325.245167,
        "relative_strength": 23.795309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.434616,
        "energy": 53.164509,
        "activity_lines": [
          1406.512134,
          1365.667283,
          1201.337351,
          1080.390878
        ]
      },
      {
        "date": "2026-05-15",
        "close": 1269.813599,
        "volume": 2456056,
        "typical_volume": 2923206.9,
        "trend": 960.875065,
        "fair_value": 333.094615,
        "relative_strength": 19.706196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.211498,
        "energy": 36.897258,
        "activity_lines": [
          1350.844539,
          1359.648349,
          1221.835061,
          1101.17882
        ]
      },
      {
        "date": "2026-05-22",
        "close": 1264.872803,
        "volume": 1356507,
        "typical_volume": 2929137.4,
        "trend": 976.389522,
        "fair_value": 340.908527,
        "relative_strength": 14.581691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.891056,
        "energy": 26.37891,
        "activity_lines": [
          1306.705778,
          1348.508858,
          1239.231773,
          1120.791578
        ]
      },
      {
        "date": "2026-05-29",
        "close": 1220.404541,
        "volume": 1506062,
        "typical_volume": 2922822.95,
        "trend": 992.628644,
        "fair_value": 348.437387,
        "relative_strength": 3.264297,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.098678,
        "energy": 22.193889,
        "activity_lines": [
          1266.190316,
          1326.858689,
          1249.847668,
          1136.534482
        ]
      },
      {
        "date": "2026-06-05",
        "close": 1205.581787,
        "volume": 792254,
        "typical_volume": 2852387.4,
        "trend": 1007.517249,
        "fair_value": 355.874201,
        "relative_strength": 0.128579,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.543936,
        "energy": 20.984384,
        "activity_lines": [
          1236.874243,
          1301.884633,
          1256.971985,
          1150.273394
        ]
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 1199826,
        "typical_volume": 2850543.5,
        "trend": 1021.911521,
        "fair_value": 363.076982,
        "relative_strength": -1.881412,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.269948,
        "energy": 19.091897,
        "activity_lines": [
          1208.873332,
          1270.62083,
          1258.340629,
          1160.756153
        ]
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "volume": 496648,
        "typical_volume": 2820430.5,
        "trend": 1036.384914,
        "fair_value": 369.962817,
        "relative_strength": -11.483558,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.273651,
        "energy": 13.043986,
        "activity_lines": [
          1173.49515,
          1232.170745,
          1252.749875,
          1167.084442
        ]
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "volume": 784052,
        "typical_volume": 2575159.55,
        "trend": 1050.625218,
        "fair_value": 376.280051,
        "relative_strength": -15.676385,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.617962,
        "energy": 15.96525,
        "activity_lines": [
          1118.104541,
          1183.674299,
          1236.609472,
          1166.672512
        ]
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 1787207,
        "typical_volume": 2582039.2,
        "trend": 1072.383248,
        "fair_value": 384.339051,
        "relative_strength": 0.581019,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.351179,
        "energy": 14.712267,
        "activity_lines": [
          1168.372119,
          1193.569917,
          1245.748939,
          1182.761207
        ]
      },
      {
        "date": "2026-07-10",
        "close": 1055.0,
        "volume": 1967493,
        "typical_volume": 2662193.15,
        "trend": 1083.668854,
        "fair_value": 390.81773,
        "relative_strength": -16.224152,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.902209,
        "energy": 10.906614,
        "activity_lines": [
          1131.666667,
          1161.874794,
          1229.397319,
          1181.639707
        ]
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "volume": 1612376,
        "typical_volume": 2639997.8,
        "trend": 1094.914187,
        "fair_value": 397.739826,
        "relative_strength": -6.044464,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 5.678829,
        "energy": 11.230895,
        "activity_lines": [
          1126.666667,
          1148.32909,
          1218.221561,
          1183.983652
        ]
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 1520418,
        "typical_volume": 2469464.1,
        "trend": 1106.83352,
        "fair_value": 404.378216,
        "relative_strength": -12.12405,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.269687,
        "energy": 7.280089,
        "activity_lines": [
          1110.0,
          1130.044132,
          1202.579418,
          1182.698866
        ]
      },
      {
        "date": "2026-07-31",
        "close": 821.0,
        "volume": 1597738,
        "typical_volume": 2300114.0,
        "trend": 1109.857975,
        "fair_value": 409.385428,
        "relative_strength": -32.005483,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -47.069928,
        "energy": 47.111477,
        "activity_lines": [
          1011.666667,
          1069.11942,
          1162.56866,
          1164.257994
        ]
      },
      {
        "date": "2026-08-07",
        "close": 1005.0,
        "volume": 597747,
        "typical_volume": 2126072.75,
        "trend": 1117.237036,
        "fair_value": 415.55792,
        "relative_strength": -19.128182,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.38549,
        "energy": 39.053997,
        "activity_lines": [
          988.6,
          1049.719669,
          1141.560131,
          1157.492963
        ]
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "volume": 799889,
        "typical_volume": 1970021.15,
        "trend": 1127.286157,
        "fair_value": 421.758508,
        "relative_strength": -21.642635,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.990798,
        "energy": 40.996113,
        "activity_lines": [
          986.866667,
          1035.145455,
          1121.888832,
          1150.574445
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}