{ "ticker": { "uuid": "b4d518c4-9e59-48a9-a3d0-ed8f52787ecb", "symbol": "LEVI", "name": "Levi Strauss & Co Class A", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.351, "architecture_energy": 40.674, "architecture_maturity": 48.331, "architecture_confidence": 76.933, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.84, "rotation_up": 52.74, "upward_expansion": 81.03, "deceleration": 60.41, "rotation_down": 23.64, "downward_expansion": 5.37 }, "activity_lines": [ 24.420715, 24.280639, 23.607014, 22.834209 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 24.41, "trend_reference": 22.011792, "distance_from_trend": 0.108951, "trend_direction": "Improving", "fair_value": 18.455805, "distance_from_fair_value": 0.322619, "fair_value_direction": "Improving", "relative_strength": 0.337328, "relative_strength_direction": "Improving", "price_momentum": 0.202762, "excess_performance": 0.077137, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04693, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322619, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032261, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003373, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.202762, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.734381, "read": "Supply-led" } ], "volume": { "latest": 7606312, "relative_activity": 0.556334, "balance": 0.734381, "dry_up": 0.7713, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.066051, "annualized_volatility": 0.410412, "from_high_reference": -0.050195, "from_low_reference": 0.385991 }, "levels": { "trend_reference": 22.011792, "fair_value_reference": 18.455805, "structural_low": 17.611951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.04023, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.014944, "regime_survival": 0.866667, "best_return": 0.182709, "worst_return": -0.186995, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.020412, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.045563, "regime_survival": 0.6, "best_return": 0.224471, "worst_return": -0.112565, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.004426, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.114883, "regime_survival": 0.333333, "best_return": 0.45677, "worst_return": -0.251733, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.109752, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.165078, "regime_survival": 0.5, "best_return": 0.129451, "worst_return": 0.090053, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.032797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.022839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.026092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.105812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.003961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.036311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.086413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": -0.040831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.047337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.093335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.268823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.019787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.017504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.163489, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.149376, "volume": 7394766, "typical_volume": 12019500.4, "trend": 14.002813, "fair_value": 17.659799, "relative_strength": -14.778676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.706831, "energy": 16.185787, "activity_lines": [ 13.415217, 13.212432, 13.063682, 13.368788 ] }, { "date": "2023-08-25", "close": 12.973557, "volume": 7445423, "typical_volume": 10855005.35, "trend": 13.899034, "fair_value": 17.67074, "relative_strength": -16.066389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.405856, "energy": 10.763069, "activity_lines": [ 13.27525, 13.174817, 13.055151, 13.302385 ] }, { "date": "2023-09-01", "close": 12.890275, "volume": 8713657, "typical_volume": 10208439.55, "trend": 13.754499, "fair_value": 17.683781, "relative_strength": -18.114256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.457689, "energy": 17.350053, "activity_lines": [ 13.09879, 13.137704, 13.042532, 13.237304 ] }, { "date": "2023-09-08", "close": 13.001318, "volume": 6392186, "typical_volume": 10014541.1, "trend": 13.638717, "fair_value": 17.692771, "relative_strength": -15.890224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.5002, "energy": 21.186883, "activity_lines": [ 13.017975, 13.126924, 13.044858, 13.188711 ] }, { "date": "2023-09-15", "close": 12.742217, "volume": 9633257, "typical_volume": 10021251.45, "trend": 13.523401, "fair_value": 17.704302, "relative_strength": -16.86884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.287585, "energy": 26.275696, "activity_lines": [ 12.898911, 13.073492, 13.025222, 13.130873 ] }, { "date": "2023-09-22", "close": 11.881632, "volume": 8689506, "typical_volume": 10008778.8, "trend": 13.385769, "fair_value": 17.708076, "relative_strength": -19.55887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.463115, "energy": 55.240202, "activity_lines": [ 12.542339, 12.851061, 12.925622, 13.024952 ] }, { "date": "2023-09-29", "close": 12.566399, "volume": 9849663, "typical_volume": 10026438.85, "trend": 13.263986, "fair_value": 17.709348, "relative_strength": -13.975131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.700722, "energy": 49.007802, "activity_lines": [ 12.498539, 12.763928, 12.8966, 12.972089 ] }, { "date": "2023-10-06", "close": 12.122226, "volume": 22839326, "typical_volume": 10708161.55, "trend": 13.179581, "fair_value": 17.701833, "relative_strength": -17.081454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.947795, "energy": 58.865321, "activity_lines": [ 12.333825, 12.601058, 12.824538, 12.898427 ] }, { "date": "2023-10-13", "close": 12.8255, "volume": 19613581, "typical_volume": 11229368.25, "trend": 13.128632, "fair_value": 17.695969, "relative_strength": -12.331704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.616363, "energy": 43.832568, "activity_lines": [ 12.454739, 12.59601, 12.818468, 12.875584 ] }, { "date": "2023-10-20", "close": 12.908782, "volume": 11465471, "typical_volume": 11381859.8, "trend": 13.058917, "fair_value": 17.684475, "relative_strength": -9.399584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.826408, "energy": 21.890308, "activity_lines": [ 12.615135, 12.622425, 12.817964, 12.8614 ] }, { "date": "2023-10-27", "close": 12.756882, "volume": 10783726, "typical_volume": 11286724.1, "trend": 12.931043, "fair_value": 17.677835, "relative_strength": -7.935324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.308757, "energy": 15.007078, "activity_lines": [ 12.713793, 12.631653, 12.800536, 12.841914 ] }, { "date": "2023-11-03", "close": 13.522108, "volume": 9459508, "typical_volume": 11360990.7, "trend": 12.922428, "fair_value": 17.677332, "relative_strength": -7.477852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.283238, "energy": 13.539941, "activity_lines": [ 13.009176, 12.787149, 12.857531, 12.880047 ] }, { "date": "2023-11-10", "close": 13.223483, "volume": 7479266, "typical_volume": 11334339.2, "trend": 12.902949, "fair_value": 17.666063, "relative_strength": -10.346597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.843984, "energy": 12.820998, "activity_lines": [ 13.141304, 12.878376, 12.887571, 12.89947 ] }, { "date": "2023-11-17", "close": 14.17535, "volume": 9386985, "typical_volume": 11399744.25, "trend": 12.923087, "fair_value": 17.651763, "relative_strength": -5.78799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.498783, "energy": 53.558012, "activity_lines": [ 13.517303, 13.136612, 13.008287, 12.98156 ] }, { "date": "2023-11-24", "close": 14.361991, "volume": 7432329, "typical_volume": 10425540.3, "trend": 12.963099, "fair_value": 17.636473, "relative_strength": -5.206844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.159205, "energy": 67.198982, "activity_lines": [ 13.865527, 13.407436, 13.142355, 13.074393 ] }, { "date": "2023-12-01", "close": 14.660616, "volume": 8144524, "typical_volume": 9942345.95, "trend": 13.018193, "fair_value": 17.619344, "relative_strength": -3.675407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.651218, "energy": 73.435817, "activity_lines": [ 14.216411, 13.703105, 13.293869, 13.18391 ] }, { "date": "2023-12-08", "close": 14.026038, "volume": 9490909, "typical_volume": 9906682.55, "trend": 13.072023, "fair_value": 17.59445, "relative_strength": -7.646825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.800638, "energy": 66.884529, "activity_lines": [ 14.228854, 13.83287, 13.374541, 13.248932 ] }, { "date": "2023-12-15", "close": 14.371323, "volume": 9523157, "typical_volume": 9967145.1, "trend": 13.153887, "fair_value": 17.565829, "relative_strength": -7.189805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.230806, "energy": 61.174857, "activity_lines": [ 14.322796, 13.998874, 13.482462, 13.332758 ] }, { "date": "2023-12-22", "close": 15.332522, "volume": 8028105, "typical_volume": 10004784.9, "trend": 13.254021, "fair_value": 17.548637, "relative_strength": -1.613319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.90576, "energy": 65.631424, "activity_lines": [ 14.660616, 14.29875, 13.679061, 13.473315 ] }, { "date": "2023-12-29", "close": 15.435174, "volume": 6887614, "typical_volume": 9932647.95, "trend": 13.355434, "fair_value": 17.535072, "relative_strength": -1.023683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.926298, "energy": 62.989007, "activity_lines": [ 14.955508, 14.571707, 13.877772, 13.614035 ] }, { "date": "2024-01-05", "close": 15.015233, "volume": 6597557, "typical_volume": 9892787.5, "trend": 13.419901, "fair_value": 17.516463, "relative_strength": -1.79332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.900032, "energy": 62.921637, "activity_lines": [ 15.038874, 14.722377, 14.027191, 13.721118 ] }, { "date": "2024-01-12", "close": 14.837924, "volume": 5329002, "typical_volume": 9786966.45, "trend": 13.453365, "fair_value": 17.49201, "relative_strength": -4.343533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.526016, "energy": 62.284536, "activity_lines": [ 15.039496, 14.799748, 14.150838, 13.812604 ] }, { "date": "2024-01-19", "close": 14.557963, "volume": 8410936, "typical_volume": 9771830.4, "trend": 13.497693, "fair_value": 17.468788, "relative_strength": -6.840739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.229825, "energy": 42.215873, "activity_lines": [ 14.892672, 14.802293, 14.238944, 13.883868 ] }, { "date": "2024-01-26", "close": 14.884584, "volume": 17950635, "typical_volume": 10349752.85, "trend": 13.552296, "fair_value": 17.453767, "relative_strength": -5.176442, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.97414, "energy": 33.246114, "activity_lines": [ 14.842279, 14.83996, 14.350215, 13.973345 ] }, { "date": "2024-02-02", "close": 15.136549, "volume": 12043051, "typical_volume": 10470242.55, "trend": 13.655077, "fair_value": 17.438792, "relative_strength": -4.250541, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.66762, "energy": 30.539445, "activity_lines": [ 14.905737, 14.910544, 14.476515, 14.075555 ] }, { "date": "2024-02-09", "close": 16.701323, "volume": 11812150, "typical_volume": 10626374.75, "trend": 13.795942, "fair_value": 17.428465, "relative_strength": 4.68678, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.824777, "energy": 49.502725, "activity_lines": [ 15.510694, 15.25155, 14.74044, 14.272087 ] }, { "date": "2024-02-16", "close": 16.78591, "volume": 8217397, "typical_volume": 10544761.45, "trend": 13.927387, "fair_value": 17.406666, "relative_strength": 6.007611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.982176, "energy": 72.912021, "activity_lines": [ 16.031441, 15.570831, 14.98947, 14.464988 ] }, { "date": "2024-02-23", "close": 17.086665, "volume": 6021678, "typical_volume": 9703879.05, "trend": 14.037951, "fair_value": 17.385616, "relative_strength": 6.611241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.093489, "energy": 83.728426, "activity_lines": [ 16.522574, 15.894615, 15.24705, 14.668812 ] }, { "date": "2024-03-01", "close": 17.143057, "volume": 6258875, "typical_volume": 9036143.75, "trend": 14.151949, "fair_value": 17.36038, "relative_strength": 6.394633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.125854, "energy": 84.740176, "activity_lines": [ 16.863925, 16.179283, 15.48636, 14.869142 ] }, { "date": "2024-03-08", "close": 17.12426, "volume": 7906787, "typical_volume": 8858209.55, "trend": 14.273341, "fair_value": 17.329017, "relative_strength": 6.845593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.47464, "energy": 82.595339, "activity_lines": [ 17.048444, 16.427614, 15.703321, 15.060904 ] }, { "date": "2024-03-15", "close": 17.096064, "volume": 7188566, "typical_volume": 8678451.55, "trend": 14.404898, "fair_value": 17.298203, "relative_strength": 6.980651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193449, "energy": 74.880533, "activity_lines": [ 17.091051, 16.640108, 15.897522, 15.243015 ] }, { "date": "2024-03-22", "close": 17.537798, "volume": 7774446, "typical_volume": 8594198.45, "trend": 14.557039, "fair_value": 17.276396, "relative_strength": 7.66625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.824219, "energy": 67.641017, "activity_lines": [ 17.254587, 16.895084, 16.113131, 15.445138 ] }, { "date": "2024-03-29", "close": 18.787813, "volume": 8144976, "typical_volume": 8627483.95, "trend": 14.753623, "fair_value": 17.263836, "relative_strength": 15.29924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.420095, "energy": 76.362599, "activity_lines": [ 17.784668, 17.328247, 16.428666, 15.718091 ] }, { "date": "2024-04-05", "close": 19.314135, "volume": 50494902, "typical_volume": 10682879.8, "trend": 14.964051, "fair_value": 17.243535, "relative_strength": 19.362633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.055163, "energy": 67.594486, "activity_lines": [ 18.376781, 17.780199, 16.767831, 16.012317 ] }, { "date": "2024-04-12", "close": 18.073519, "volume": 16391339, "typical_volume": 11130830.3, "trend": 15.141761, "fair_value": 17.196419, "relative_strength": 13.254159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.145539, "energy": 57.887933, "activity_lines": [ 18.410616, 17.926046, 16.964371, 16.212928 ] }, { "date": "2024-04-19", "close": 19.314135, "volume": 15528302, "typical_volume": 11500019.2, "trend": 15.389511, "fair_value": 17.15428, "relative_strength": 24.434069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.609356, "energy": 61.985344, "activity_lines": [ 18.794705, 18.244061, 17.261391, 16.482114 ] }, { "date": "2024-04-26", "close": 19.859254, "volume": 12289178, "typical_volume": 11639932.65, "trend": 15.632606, "fair_value": 17.119565, "relative_strength": 24.117772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.162847, "energy": 64.149907, "activity_lines": [ 19.21263, 18.613682, 17.588168, 16.770484 ] }, { "date": "2024-05-03", "close": 20.676933, "volume": 10194295, "typical_volume": 11673489.55, "trend": 15.917763, "fair_value": 17.082627, "relative_strength": 27.802054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.272695, "energy": 68.557609, "activity_lines": [ 19.748351, 19.076094, 17.965041, 17.095925 ] }, { "date": "2024-05-10", "close": 21.375714, "volume": 10258423, "typical_volume": 11785005.45, "trend": 16.20277, "fair_value": 17.056132, "relative_strength": 28.880304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.223487, "energy": 90.06688, "activity_lines": [ 20.391057, 19.600279, 18.378439, 17.44805 ] }, { "date": "2024-05-17", "close": 20.865418, "volume": 6790276, "typical_volume": 11780138.55, "trend": 16.467991, "fair_value": 17.035984, "relative_strength": 22.975626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.903312, "energy": 84.670557, "activity_lines": [ 20.726226, 19.954725, 18.71446, 17.748866 ] }, { "date": "2024-05-24", "close": 20.922118, "volume": 6118974, "typical_volume": 11756209.4, "trend": 16.740166, "fair_value": 17.019574, "relative_strength": 22.595749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.813381, "energy": 79.182742, "activity_lines": [ 20.894168, 20.25146, 19.030022, 18.036229 ] }, { "date": "2024-05-31", "close": 22.689252, "volume": 7552854, "typical_volume": 11867402.0, "trend": 17.045737, "fair_value": 17.018317, "relative_strength": 32.394875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.94076, "energy": 82.65604, "activity_lines": [ 21.543956, 20.799927, 19.485755, 18.420042 ] }, { "date": "2024-06-07", "close": 22.235656, "volume": 6610657, "typical_volume": 11777388.05, "trend": 17.346143, "fair_value": 17.007571, "relative_strength": 27.323479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.334197, "energy": 66.99969, "activity_lines": [ 21.853879, 21.172259, 19.860901, 18.754875 ] }, { "date": "2024-06-14", "close": 21.593062, "volume": 6617197, "typical_volume": 11210716.15, "trend": 17.5934, "fair_value": 17.007725, "relative_strength": 21.079192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.614388, "energy": 60.453618, "activity_lines": [ 21.84569, 21.365068, 20.138287, 19.02887 ] }, { "date": "2024-06-21", "close": 21.74426, "volume": 7527354, "typical_volume": 10984931.3, "trend": 17.839476, "fair_value": 16.993154, "relative_strength": 20.517633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.6403, "energy": 57.312399, "activity_lines": [ 21.873409, 21.543932, 20.398128, 19.296667 ] }, { "date": "2024-06-28", "close": 18.219441, "volume": 34602014, "typical_volume": 12124424.5, "trend": 17.958103, "fair_value": 16.955482, "relative_strength": 0.849294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.578525, "energy": 22.977825, "activity_lines": [ 20.6676, 21.01518, 20.290806, 19.321181 ] }, { "date": "2024-07-05", "close": 18.077692, "volume": 10261671, "typical_volume": 12226638.2, "trend": 18.093158, "fair_value": 16.911727, "relative_strength": -2.083143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.393314, "energy": 20.012794, "activity_lines": [ 19.594719, 20.480558, 20.162756, 19.328896 ] }, { "date": "2024-07-12", "close": 18.058792, "volume": 10696581, "typical_volume": 12460383.35, "trend": 18.216074, "fair_value": 16.870381, "relative_strength": -3.348409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.650343, "energy": 29.375026, "activity_lines": [ 18.822976, 19.974892, 20.026754, 19.326679 ] }, { "date": "2024-07-19", "close": 17.321699, "volume": 10053045, "typical_volume": 12650091.85, "trend": 18.28238, "fair_value": 16.831736, "relative_strength": -5.585528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.391813, "energy": 47.555482, "activity_lines": [ 18.083992, 19.382812, 19.815923, 19.268978 ] }, { "date": "2024-07-26", "close": 16.896453, "volume": 9049688, "typical_volume": 12707236.9, "trend": 18.331089, "fair_value": 16.784796, "relative_strength": -7.159086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.814846, "energy": 67.470042, "activity_lines": [ 17.488017, 18.787123, 19.563743, 19.179563 ] }, { "date": "2024-08-02", "close": 16.329458, "volume": 7099680, "typical_volume": 12702792.6, "trend": 18.374897, "fair_value": 16.736139, "relative_strength": -8.305014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.517282, "energy": 71.527637, "activity_lines": [ 17.026232, 18.160508, 19.258647, 19.050426 ] }, { "date": "2024-08-09", "close": 16.681755, "volume": 6550038, "typical_volume": 12641572.2, "trend": 18.436358, "fair_value": 16.684776, "relative_strength": -6.375944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.633765, "energy": 66.166807, "activity_lines": [ 16.807877, 17.68145, 18.990754, 18.941191 ] }, { "date": "2024-08-16", "close": 18.081423, "volume": 7576603, "typical_volume": 12613153.55, "trend": 18.553806, "fair_value": 16.650735, "relative_strength": -2.539763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.732832, "energy": 42.016658, "activity_lines": [ 17.149141, 17.566103, 18.860239, 18.918292 ] }, { "date": "2024-08-23", "close": 18.567022, "volume": 5576045, "typical_volume": 10367210.7, "trend": 18.676554, "fair_value": 16.61817, "relative_strength": -1.491592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.789915, "energy": 26.498151, "activity_lines": [ 17.650762, 17.614579, 18.779336, 18.919144 ] }, { "date": "2024-08-30", "close": 18.348026, "volume": 6511839, "typical_volume": 9873235.7, "trend": 18.783604, "fair_value": 16.586289, "relative_strength": -3.120043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.026074, "energy": 14.955743, "activity_lines": [ 17.996364, 17.678257, 18.681133, 18.897949 ] }, { "date": "2024-09-06", "close": 17.719604, "volume": 5065871, "typical_volume": 9350114.15, "trend": 18.817546, "fair_value": 16.55038, "relative_strength": -2.578804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.207855, "energy": 15.079745, "activity_lines": [ 18.035719, 17.689426, 18.521774, 18.829304 ] }, { "date": "2024-09-13", "close": 18.976448, "volume": 5445906, "typical_volume": 9007950.55, "trend": 18.890564, "fair_value": 16.528789, "relative_strength": 0.042064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.629658, "energy": 22.442432, "activity_lines": [ 18.401347, 17.938199, 18.489707, 18.839555 ] }, { "date": "2024-09-20", "close": 19.195444, "volume": 6829814, "typical_volume": 8839726.5, "trend": 18.960857, "fair_value": 16.508546, "relative_strength": -0.548857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.644355, "energy": 17.951728, "activity_lines": [ 18.686993, 18.21045, 18.482701, 18.859225 ] }, { "date": "2024-09-27", "close": 20.614155, "volume": 12715688, "typical_volume": 8962589.75, "trend": 19.07656, "fair_value": 16.499653, "relative_strength": 5.823582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 37.236101, "energy": 34.03686, "activity_lines": [ 19.371275, 18.719981, 18.617864, 18.965889 ] }, { "date": "2024-10-04", "close": 18.871711, "volume": 26007480, "typical_volume": 9923449.95, "trend": 19.134808, "fair_value": 16.476489, "relative_strength": -3.6122, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.196958, "energy": 24.548871, "activity_lines": [ 19.338267, 18.852841, 18.590707, 18.952673 ] }, { "date": "2024-10-11", "close": 18.224246, "volume": 13136818, "typical_volume": 10274342.15, "trend": 19.172415, "fair_value": 16.453687, "relative_strength": -8.047305, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -12.999701, "energy": 17.318245, "activity_lines": [ 19.054525, 18.832067, 18.511381, 18.893927 ] }, { "date": "2024-10-18", "close": 17.767212, "volume": 9580587, "typical_volume": 10375728.8, "trend": 19.180062, "fair_value": 16.419888, "relative_strength": -11.08804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.661656, "energy": 16.59912, "activity_lines": [ 18.584795, 18.693745, 18.401374, 18.803269 ] }, { "date": "2024-10-25", "close": 16.643669, "volume": 9345997, "typical_volume": 10512495.8, "trend": 19.10859, "fair_value": 16.378434, "relative_strength": -15.782396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.022265, "energy": 39.458455, "activity_lines": [ 17.821167, 18.331407, 18.207802, 18.639631 ] }, { "date": "2024-11-01", "close": 16.4899, "volume": 11741381, "typical_volume": 10768705.0, "trend": 19.014449, "fair_value": 16.331355, "relative_strength": -15.264891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.752895, "energy": 66.842746, "activity_lines": [ 17.176401, 17.967252, 18.026214, 18.470683 ] }, { "date": "2024-11-08", "close": 16.240489, "volume": 9935901, "typical_volume": 10889132.35, "trend": 18.953348, "fair_value": 16.279678, "relative_strength": -20.186967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.440676, "energy": 76.658291, "activity_lines": [ 16.723448, 17.595515, 17.845173, 18.291718 ] }, { "date": "2024-11-15", "close": 15.895151, "volume": 7686077, "typical_volume": 9543335.5, "trend": 18.839382, "fair_value": 16.225222, "relative_strength": -20.010961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.243179, "energy": 81.514754, "activity_lines": [ 16.330797, 17.199308, 17.657451, 18.094415 ] }, { "date": "2024-11-22", "close": 15.655333, "volume": 10613745, "typical_volume": 9560939.2, "trend": 18.699251, "fair_value": 16.171661, "relative_strength": -22.258549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.794392, "energy": 80.48881, "activity_lines": [ 16.01348, 16.79267, 17.457957, 17.888992 ] }, { "date": "2024-11-29", "close": 16.748904, "volume": 8435551, "typical_volume": 9447887.7, "trend": 18.568317, "fair_value": 16.136428, "relative_strength": -17.585661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.193341, "energy": 62.484087, "activity_lines": [ 16.201479, 16.645247, 17.374148, 17.763164 ] }, { "date": "2024-12-06", "close": 17.046279, "volume": 10924830, "typical_volume": 9491476.95, "trend": 18.424002, "fair_value": 16.102705, "relative_strength": -16.71313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.53002, "energy": 42.467239, "activity_lines": [ 16.481587, 16.596374, 17.324898, 17.664968 ] }, { "date": "2024-12-13", "close": 16.59542, "volume": 7770349, "typical_volume": 9427510.0, "trend": 18.281669, "fair_value": 16.073504, "relative_strength": -18.272118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.286776, "energy": 32.055805, "activity_lines": [ 16.574316, 16.530398, 17.23402, 17.546995 ] }, { "date": "2024-12-20", "close": 16.681755, "volume": 8561539, "typical_volume": 9500602.95, "trend": 18.140324, "fair_value": 16.041123, "relative_strength": -16.091696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.783199, "energy": 23.082358, "activity_lines": [ 16.672162, 16.521506, 17.152798, 17.443774 ] }, { "date": "2024-12-27", "close": 16.4899, "volume": 3430187, "typical_volume": 9344610.4, "trend": 17.933679, "fair_value": 16.005191, "relative_strength": -17.35015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.021738, "energy": 23.553307, "activity_lines": [ 16.653616, 16.505777, 17.051627, 17.337295 ] }, { "date": "2025-01-03", "close": 16.892795, "volume": 4851585, "typical_volume": 9208359.5, "trend": 17.755583, "fair_value": 15.981801, "relative_strength": -14.699216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.388998, "energy": 23.918526, "activity_lines": [ 16.713731, 16.586525, 16.989741, 17.270142 ] }, { "date": "2025-01-10", "close": 16.902388, "volume": 6191116, "typical_volume": 9239113.05, "trend": 17.599227, "fair_value": 15.959435, "relative_strength": -12.845122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.229516, "energy": 20.663851, "activity_lines": [ 16.76745, 16.664488, 16.934428, 17.215097 ] }, { "date": "2025-01-17", "close": 16.662569, "volume": 7583796, "typical_volume": 9292710.9, "trend": 17.429838, "fair_value": 15.945434, "relative_strength": -16.409931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.383314, "energy": 20.515508, "activity_lines": [ 16.750822, 16.691348, 16.864202, 17.154667 ] }, { "date": "2025-01-24", "close": 16.825646, "volume": 7627254, "typical_volume": 9420780.05, "trend": 17.383378, "fair_value": 15.929253, "relative_strength": -16.878388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.351125, "energy": 16.809713, "activity_lines": [ 16.784077, 16.740183, 16.817533, 17.115687 ] }, { "date": "2025-01-31", "close": 18.254962, "volume": 20154916, "typical_volume": 10156230.55, "trend": 17.389287, "fair_value": 15.919066, "relative_strength": -8.860019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.590523, "energy": 11.561946, "activity_lines": [ 17.284178, 17.031977, 16.911246, 17.171918 ] }, { "date": "2025-02-07", "close": 17.688991, "volume": 10596236, "typical_volume": 10344551.65, "trend": 17.37696, "fair_value": 15.904423, "relative_strength": -11.310681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.412619, "energy": 17.847859, "activity_lines": [ 17.477951, 17.1736, 16.954493, 17.191254 ] }, { "date": "2025-02-14", "close": 17.656256, "volume": 10293880, "typical_volume": 10223461.25, "trend": 17.388112, "fair_value": 15.892469, "relative_strength": -12.514133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.582518, "energy": 23.071252, "activity_lines": [ 17.607733, 17.292179, 17.001797, 17.209273 ] }, { "date": "2025-02-21", "close": 17.772225, "volume": 6349176, "typical_volume": 9240546.05, "trend": 17.417305, "fair_value": 15.876654, "relative_strength": -10.274796, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.71672, "energy": 30.922592, "activity_lines": [ 17.725913, 17.420753, 17.07423, 17.234055 ] }, { "date": "2025-02-28", "close": 17.366334, "volume": 11658516, "typical_volume": 9166630.95, "trend": 17.451867, "fair_value": 15.876423, "relative_strength": -11.234764, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.346914, "energy": 19.980622, "activity_lines": [ 17.634819, 17.454132, 17.113242, 17.230766 ] }, { "date": "2025-03-07", "close": 15.926388, "volume": 7398107, "typical_volume": 9057506.95, "trend": 17.426688, "fair_value": 15.874975, "relative_strength": -15.706636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.535106, "energy": 18.912728, "activity_lines": [ 17.027697, 17.213256, 17.019202, 17.132348 ] }, { "date": "2025-03-14", "close": 15.568817, "volume": 8264024, "typical_volume": 9003408.3, "trend": 17.342935, "fair_value": 15.854356, "relative_strength": -15.372443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.961271, "energy": 32.758509, "activity_lines": [ 16.456623, 16.917613, 16.899873, 17.012485 ] }, { "date": "2025-03-21", "close": 15.510833, "volume": 10388556, "typical_volume": 8935767.05, "trend": 17.241062, "fair_value": 15.838878, "relative_strength": -15.790064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.838083, "energy": 49.785446, "activity_lines": [ 16.007566, 16.635499, 16.780141, 16.894285 ] }, { "date": "2025-03-28", "close": 15.162926, "volume": 9875437, "typical_volume": 8932743.85, "trend": 17.134892, "fair_value": 15.823386, "relative_strength": -15.996847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.371223, "energy": 66.209298, "activity_lines": [ 15.585568, 16.315431, 16.631936, 16.760212 ] }, { "date": "2025-04-04", "close": 13.423394, "volume": 15890114, "typical_volume": 9342945.7, "trend": 16.991685, "fair_value": 15.802653, "relative_strength": -17.675114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.516777, "energy": 79.289696, "activity_lines": [ 14.75768, 15.70635, 16.323193, 16.520761 ] }, { "date": "2025-04-11", "close": 14.534762, "volume": 38588777, "typical_volume": 10741697.3, "trend": 16.843628, "fair_value": 15.787113, "relative_strength": -15.20903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.916654, "energy": 67.92842, "activity_lines": [ 14.56311, 15.361196, 16.132065, 16.36225 ] }, { "date": "2025-04-18", "close": 14.157863, "volume": 11410668, "typical_volume": 10890453.15, "trend": 16.675709, "fair_value": 15.769383, "relative_strength": -15.588912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.139398, "energy": 64.204259, "activity_lines": [ 14.335682, 15.015154, 15.910378, 16.188974 ] }, { "date": "2025-04-25", "close": 15.666403, "volume": 11236840, "typical_volume": 10906053.65, "trend": 16.510784, "fair_value": 15.766893, "relative_strength": -10.101694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.978351, "energy": 41.821136, "activity_lines": [ 14.705164, 15.007594, 15.8447, 16.123858 ] }, { "date": "2025-05-02", "close": 15.793059, "volume": 10932108, "typical_volume": 11064141.6, "trend": 16.408162, "fair_value": 15.766423, "relative_strength": -11.246632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.526422, "energy": 26.718168, "activity_lines": [ 15.106494, 15.059243, 15.797655, 16.077553 ] }, { "date": "2025-05-09", "close": 16.767338, "volume": 8560562, "typical_volume": 11064092.75, "trend": 16.359599, "fair_value": 15.774426, "relative_strength": -4.675423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.950552, "energy": 15.425376, "activity_lines": [ 15.790575, 15.324017, 15.847219, 16.100726 ] }, { "date": "2025-05-16", "close": 17.215506, "volume": 9505554, "typical_volume": 11367861.1, "trend": 16.341209, "fair_value": 15.791873, "relative_strength": -6.414324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.178571, "energy": 18.578149, "activity_lines": [ 16.401115, 15.681168, 15.939059, 16.155945 ] }, { "date": "2025-05-23", "close": 17.283705, "volume": 10135816, "typical_volume": 11632072.65, "trend": 16.362543, "fair_value": 15.7973, "relative_strength": -2.982212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.4117, "energy": 22.530219, "activity_lines": [ 16.855672, 16.027279, 16.033938, 16.216752 ] }, { "date": "2025-05-30", "close": 16.903737, "volume": 9185368, "typical_volume": 11781785.25, "trend": 16.376338, "fair_value": 15.796978, "relative_strength": -5.894101, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.164863, "energy": 25.55023, "activity_lines": [ 16.975184, 16.273126, 16.090768, 16.251667 ] }, { "date": "2025-06-06", "close": 17.001165, "volume": 11329945, "typical_volume": 11969092.7, "trend": 16.401693, "fair_value": 15.803109, "relative_strength": -6.07455, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.822957, "energy": 29.531335, "activity_lines": [ 17.044683, 16.511362, 16.156871, 16.291979 ] }, { "date": "2025-06-13", "close": 16.289941, "volume": 8298881, "typical_volume": 12002674.05, "trend": 16.414853, "fair_value": 15.812966, "relative_strength": -8.927522, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.302188, "energy": 16.513453, "activity_lines": [ 16.796566, 16.586862, 16.153626, 16.284769 ] }, { "date": "2025-06-20", "close": 17.137564, "volume": 12961887, "typical_volume": 11643022.6, "trend": 16.464261, "fair_value": 15.823913, "relative_strength": -3.317316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.008516, "energy": 14.973261, "activity_lines": [ 16.862817, 16.764355, 16.233658, 16.331395 ] }, { "date": "2025-06-27", "close": 18.053386, "volume": 10717139, "typical_volume": 11649067.75, "trend": 16.507744, "fair_value": 15.84816, "relative_strength": -1.279027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.618639, "energy": 22.029377, "activity_lines": [ 17.239538, 17.061039, 16.406232, 16.43392 ] }, { "date": "2025-07-04", "close": 18.618467, "volume": 7603456, "typical_volume": 11514546.55, "trend": 16.56015, "fair_value": 15.872772, "relative_strength": 0.322118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.377964, "energy": 55.135213, "activity_lines": [ 17.753308, 17.389636, 16.630887, 16.570095 ] }, { "date": "2025-07-11", "close": 21.385419, "volume": 32223980, "typical_volume": 12808286.75, "trend": 16.719816, "fair_value": 15.910263, "relative_strength": 15.426227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.072178, "energy": 87.558967, "activity_lines": [ 19.075079, 18.167642, 17.114481, 16.881403 ] }, { "date": "2025-07-18", "close": 20.372169, "volume": 18236651, "typical_volume": 13137193.5, "trend": 16.84283, "fair_value": 15.930004, "relative_strength": 9.226869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.682782, "energy": 87.802717, "activity_lines": [ 19.766817, 18.659741, 17.484368, 17.117039 ] }, { "date": "2025-07-25", "close": 20.05967, "volume": 12049651, "typical_volume": 13369770.7, "trend": 16.961823, "fair_value": 15.949798, "relative_strength": 5.939764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.423756, "energy": 86.180443, "activity_lines": [ 20.08224, 19.02948, 17.81018, 17.324577 ] }, { "date": "2025-08-01", "close": 18.872765, "volume": 12540106, "typical_volume": 13583574.8, "trend": 17.027822, "fair_value": 15.961063, "relative_strength": 2.181238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.999351, "energy": 79.627748, "activity_lines": [ 19.807221, 19.131706, 18.003272, 17.447863 ] }, { "date": "2025-08-08", "close": 19.628068, "volume": 12512985, "typical_volume": 13689796.25, "trend": 17.118678, "fair_value": 15.974583, "relative_strength": 3.751435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.015445, "energy": 52.428752, "activity_lines": [ 19.729344, 19.342368, 18.252563, 17.615621 ] }, { "date": "2025-08-15", "close": 20.7365, "volume": 9867185, "typical_volume": 13689383.65, "trend": 17.254475, "fair_value": 15.99814, "relative_strength": 8.600158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.156636, "energy": 54.40103, "activity_lines": [ 19.953638, 19.70503, 18.587814, 17.849029 ] }, { "date": "2025-08-22", "close": 20.903255, "volume": 7990359, "typical_volume": 13294395.9, "trend": 17.390396, "fair_value": 16.027942, "relative_strength": 9.230394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.948021, "energy": 54.282741, "activity_lines": [ 20.276779, 20.030095, 18.912406, 18.084434 ] }, { "date": "2025-08-29", "close": 21.943023, "volume": 9571568, "typical_volume": 11843535.45, "trend": 17.513331, "fair_value": 16.066767, "relative_strength": 14.630943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.944228, "energy": 67.298215, "activity_lines": [ 20.911102, 20.460331, 19.300405, 18.378152 ] }, { "date": "2025-09-05", "close": 21.795886, "volume": 8964330, "typical_volume": 11721218.55, "trend": 17.650227, "fair_value": 16.105798, "relative_strength": 13.442076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.076848, "energy": 77.799548, "activity_lines": [ 21.370824, 20.776442, 19.639113, 18.654446 ] }, { "date": "2025-09-12", "close": 21.491803, "volume": 8623901, "typical_volume": 11590571.6, "trend": 17.778079, "fair_value": 16.142248, "relative_strength": 10.235593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.525476, "energy": 74.807354, "activity_lines": [ 21.534309, 20.969221, 19.912489, 18.90229 ] }, { "date": "2025-09-19", "close": 22.227488, "volume": 12578276, "typical_volume": 11672880.0, "trend": 17.926588, "fair_value": 16.189911, "relative_strength": 12.668778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.010706, "energy": 75.545159, "activity_lines": [ 21.818774, 21.243517, 20.228191, 19.189348 ] }, { "date": "2025-09-26", "close": 22.580616, "volume": 15049053, "typical_volume": 11997304.55, "trend": 18.100397, "fair_value": 16.251453, "relative_strength": 14.96164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.711065, "energy": 69.234217, "activity_lines": [ 22.121549, 21.566709, 20.546883, 19.489608 ] }, { "date": "2025-10-03", "close": 23.983322, "volume": 11668616, "typical_volume": 12105457.65, "trend": 18.368962, "fair_value": 16.324287, "relative_strength": 20.559119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.132793, "energy": 73.798873, "activity_lines": [ 22.780069, 22.104784, 20.971485, 19.869152 ] }, { "date": "2025-10-10", "close": 21.050392, "volume": 32013957, "typical_volume": 13199364.7, "trend": 18.551681, "fair_value": 16.376768, "relative_strength": 8.410524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.473564, "energy": 53.822049, "activity_lines": [ 22.324925, 22.038261, 21.084532, 20.042147 ] }, { "date": "2025-10-17", "close": 20.471654, "volume": 21257639, "typical_volume": 13802978.25, "trend": 18.717042, "fair_value": 16.426286, "relative_strength": 3.622234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.600348, "energy": 38.953586, "activity_lines": [ 21.726568, 21.826919, 21.124525, 20.166016 ] }, { "date": "2025-10-24", "close": 20.512225, "volume": 14319889, "typical_volume": 13952475.45, "trend": 18.895352, "fair_value": 16.470314, "relative_strength": 1.777339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.243523, "energy": 25.24138, "activity_lines": [ 21.209745, 21.607615, 21.151391, 20.281835 ] }, { "date": "2025-10-31", "close": 20.028307, "volume": 12601086, "typical_volume": 14167585.7, "trend": 19.115515, "fair_value": 16.510187, "relative_strength": -1.333366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.150799, "energy": 24.8056, "activity_lines": [ 20.645967, 21.304404, 21.115451, 20.354929 ] }, { "date": "2025-11-07", "close": 19.988803, "volume": 11215784, "typical_volume": 14080280.55, "trend": 19.297317, "fair_value": 16.54372, "relative_strength": -0.049772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.119834, "energy": 20.578213, "activity_lines": [ 20.239175, 21.009919, 21.057946, 20.41127 ] }, { "date": "2025-11-14", "close": 21.144282, "volume": 11058948, "typical_volume": 14097371.0, "trend": 19.530197, "fair_value": 16.587964, "relative_strength": 5.30495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.835379, "energy": 17.387055, "activity_lines": [ 20.483843, 20.961052, 21.09691, 20.530429 ] }, { "date": "2025-11-21", "close": 20.502349, "volume": 10188588, "typical_volume": 14226627.6, "trend": 19.691395, "fair_value": 16.626006, "relative_strength": 3.805822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.898462, "energy": 13.555047, "activity_lines": [ 20.508275, 20.807318, 21.060019, 20.593148 ] }, { "date": "2025-11-28", "close": 21.756588, "volume": 8197573, "typical_volume": 13025307.25, "trend": 19.89018, "fair_value": 16.666813, "relative_strength": 5.977756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.417886, "energy": 16.757835, "activity_lines": [ 20.94874, 20.899617, 21.133608, 20.726386 ] }, { "date": "2025-12-05", "close": 21.993609, "volume": 9915782, "typical_volume": 12609263.8, "trend": 20.064389, "fair_value": 16.712791, "relative_strength": 6.521313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.352292, "energy": 27.447994, "activity_lines": [ 21.385254, 21.043572, 21.228004, 20.862092 ] }, { "date": "2025-12-12", "close": 21.233165, "volume": 8543029, "typical_volume": 12433932.7, "trend": 20.198311, "fair_value": 16.756851, "relative_strength": 3.210539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.214908, "energy": 23.160165, "activity_lines": [ 21.437267, 21.059938, 21.242255, 20.937497 ] }, { "date": "2025-12-19", "close": 21.440559, "volume": 9668914, "typical_volume": 12290373.1, "trend": 20.336873, "fair_value": 16.80456, "relative_strength": 3.897951, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.529952, "energy": 25.329053, "activity_lines": [ 21.475454, 21.164015, 21.270669, 21.017642 ] }, { "date": "2025-12-26", "close": 20.848006, "volume": 6074308, "typical_volume": 11968439.25, "trend": 20.468348, "fair_value": 16.848238, "relative_strength": -0.532437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.204699, "energy": 16.364631, "activity_lines": [ 21.296371, 21.15326, 21.230423, 21.050618 ] }, { "date": "2026-01-02", "close": 20.561605, "volume": 5814577, "typical_volume": 11765808.85, "trend": 20.58703, "fair_value": 16.884283, "relative_strength": -0.950491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.778593, "energy": 5.372818, "activity_lines": [ 20.998778, 21.083591, 21.157091, 21.056634 ] }, { "date": "2026-01-09", "close": 21.480063, "volume": 9805462, "typical_volume": 11856564.0, "trend": 20.760034, "fair_value": 16.9261, "relative_strength": 1.752982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.602466, "energy": 12.913621, "activity_lines": [ 21.087002, 21.180015, 21.172064, 21.11425 ] }, { "date": "2026-01-16", "close": 21.489938, "volume": 8228190, "typical_volume": 11789395.1, "trend": 20.905113, "fair_value": 16.969082, "relative_strength": 1.970061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.595604, "energy": 12.887322, "activity_lines": [ 21.212755, 21.25184, 21.18523, 21.16134 ] }, { "date": "2026-01-23", "close": 20.976392, "volume": 8053735, "typical_volume": 11743865.35, "trend": 21.002546, "fair_value": 17.000424, "relative_strength": -0.269093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.154809, "energy": 5.393503, "activity_lines": [ 21.150208, 21.202999, 21.151646, 21.165939 ] }, { "date": "2026-01-30", "close": 19.633271, "volume": 17387874, "typical_volume": 12182064.0, "trend": 21.036373, "fair_value": 17.015853, "relative_strength": -6.888655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.810493, "energy": 27.553852, "activity_lines": [ 20.670898, 20.913007, 20.994047, 21.077598 ] }, { "date": "2026-02-06", "close": 20.294956, "volume": 17927171, "typical_volume": 12449508.75, "trend": 21.000024, "fair_value": 17.040342, "relative_strength": -3.537975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.932125, "energy": 32.592046, "activity_lines": [ 20.493132, 20.759123, 20.908316, 21.029765 ] }, { "date": "2026-02-13", "close": 21.776402, "volume": 13763175, "typical_volume": 12385214.85, "trend": 21.046832, "fair_value": 17.076077, "relative_strength": 4.675288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.863152, "energy": 13.037163, "activity_lines": [ 20.826958, 20.901167, 20.972877, 21.079854 ] }, { "date": "2026-02-20", "close": 22.740488, "volume": 8474746, "typical_volume": 12225521.35, "trend": 21.136193, "fair_value": 17.119217, "relative_strength": 7.886866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.039696, "energy": 23.634614, "activity_lines": [ 21.46239, 21.22245, 21.133086, 21.189122 ] }, { "date": "2026-02-27", "close": 22.024878, "volume": 9638696, "typical_volume": 11106758.3, "trend": 21.241263, "fair_value": 17.156429, "relative_strength": 4.848491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.467822, "energy": 26.695127, "activity_lines": [ 21.775915, 21.386215, 21.23106, 21.246457 ] }, { "date": "2026-03-06", "close": 19.480488, "volume": 13243904, "typical_volume": 10706071.55, "trend": 21.236344, "fair_value": 17.187365, "relative_strength": -5.445923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.153695, "energy": 22.975111, "activity_lines": [ 21.171412, 21.07674, 21.082071, 21.132858 ] }, { "date": "2026-03-13", "close": 17.800793, "volume": 12341738, "typical_volume": 10607164.0, "trend": 21.138487, "fair_value": 17.20946, "relative_strength": -12.221385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.354593, "energy": 52.097076, "activity_lines": [ 20.017195, 20.48673, 20.77783, 20.91121 ] }, { "date": "2026-03-20", "close": 17.820671, "volume": 11252639, "typical_volume": 10539741.65, "trend": 21.035734, "fair_value": 17.22754, "relative_strength": -10.493225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.670056, "energy": 73.085396, "activity_lines": [ 19.035882, 19.950531, 20.488394, 20.697157 ] }, { "date": "2026-03-27", "close": 18.148659, "volume": 10727881, "typical_volume": 10515346.5, "trend": 20.909255, "fair_value": 17.237512, "relative_strength": -6.823837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.223958, "energy": 76.217626, "activity_lines": [ 18.427614, 19.5405, 20.240708, 20.510894 ] }, { "date": "2026-04-03", "close": 18.784756, "volume": 10131411, "typical_volume": 10468969.65, "trend": 20.808884, "fair_value": 17.26959, "relative_strength": -6.858331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.65578, "energy": 74.099174, "activity_lines": [ 18.3375, 19.306874, 20.062365, 20.37383 ] }, { "date": "2026-04-10", "close": 22.61128, "volume": 30385235, "typical_volume": 11478802.0, "trend": 20.8462, "fair_value": 17.326022, "relative_strength": 7.828532, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.102453, "energy": 21.067244, "activity_lines": [ 19.738902, 19.808827, 20.259689, 20.490113 ] }, { "date": "2026-04-17", "close": 22.760366, "volume": 12694623, "typical_volume": 11703654.5, "trend": 20.863963, "fair_value": 17.384927, "relative_strength": 3.537586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.659908, "energy": 17.25143, "activity_lines": [ 20.98128, 20.283742, 20.461168, 20.613608 ] }, { "date": "2026-04-24", "close": 22.31, "volume": 12905841, "typical_volume": 11853157.45, "trend": 20.854942, "fair_value": 17.44357, "relative_strength": 0.793917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.998875, "energy": 30.259639, "activity_lines": [ 21.742898, 20.631946, 20.614976, 20.706901 ] }, { "date": "2026-05-01", "close": 22.28, "volume": 16800766, "typical_volume": 12266044.3, "trend": 20.798165, "fair_value": 17.503007, "relative_strength": -0.447519, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.571965, "energy": 38.941902, "activity_lines": [ 22.195228, 20.964993, 20.76442, 20.79884 ] }, { "date": "2026-05-08", "close": 22.67, "volume": 12165068, "typical_volume": 12390852.0, "trend": 20.852152, "fair_value": 17.56877, "relative_strength": -1.077104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.829883, "energy": 64.289444, "activity_lines": [ 22.502134, 21.377323, 20.946022, 20.919603 ] }, { "date": "2026-05-15", "close": 20.98, "volume": 17200597, "typical_volume": 12947166.45, "trend": 20.869097, "fair_value": 17.626876, "relative_strength": -8.591415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.059117, "energy": 46.853041, "activity_lines": [ 21.986691, 21.47065, 20.960818, 20.927852 ] }, { "date": "2026-05-22", "close": 22.02, "volume": 12690751, "typical_volume": 13290975.15, "trend": 20.919356, "fair_value": 17.689001, "relative_strength": -4.854024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.711393, "energy": 33.013014, "activity_lines": [ 21.926667, 21.725804, 21.074032, 21.002104 ] }, { "date": "2026-05-29", "close": 23.2, "volume": 10014064, "typical_volume": 13301405.25, "trend": 21.025079, "fair_value": 17.758278, "relative_strength": -1.293312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.435727, "energy": 38.375284, "activity_lines": [ 22.309333, 22.11879, 21.292682, 21.149242 ] }, { "date": "2026-06-05", "close": 22.53, "volume": 9472880, "typical_volume": 13363639.75, "trend": 21.109785, "fair_value": 17.818847, "relative_strength": -1.795828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.339159, "energy": 33.80131, "activity_lines": [ 22.409333, 22.292153, 21.439333, 21.246334 ] }, { "date": "2026-06-12", "close": 24.01, "volume": 12094381, "typical_volume": 13565672.05, "trend": 21.205309, "fair_value": 17.884078, "relative_strength": 3.756652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.976421, "energy": 60.406044, "activity_lines": [ 22.986, 22.654946, 21.721984, 21.433444 ] }, { "date": "2026-06-19", "close": 23.547711, "volume": 9893606, "typical_volume": 13190958.65, "trend": 21.306821, "fair_value": 17.950229, "relative_strength": 0.67474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.364068, "energy": 63.43623, "activity_lines": [ 23.319237, 22.838681, 21.946161, 21.584567 ] }, { "date": "2026-06-26", "close": 24.382313, "volume": 13047687, "typical_volume": 12946984.45, "trend": 21.394346, "fair_value": 18.021612, "relative_strength": 6.535026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.281866, "energy": 66.475842, "activity_lines": [ 23.759494, 23.157137, 22.231184, 21.782986 ] }, { "date": "2026-07-03", "close": 24.253149, "volume": 11728000, "typical_volume": 12845225.7, "trend": 21.469664, "fair_value": 18.099818, "relative_strength": 3.567818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.656929, "energy": 65.179847, "activity_lines": [ 23.999209, 23.422618, 22.484442, 21.967425 ] }, { "date": "2026-07-10", "close": 24.153791, "volume": 29310019, "typical_volume": 13886989.35, "trend": 21.567018, "fair_value": 18.174679, "relative_strength": 1.920984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.203502, "energy": 59.491559, "activity_lines": [ 24.135594, 23.634704, 22.716443, 22.140594 ] }, { "date": "2026-07-17", "close": 24.20347, "volume": 11852713, "typical_volume": 13997690.2, "trend": 21.659115, "fair_value": 18.247506, "relative_strength": 3.749114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.554255, "energy": 50.942067, "activity_lines": [ 24.180287, 23.821754, 22.946445, 22.310688 ] }, { "date": "2026-07-24", "close": 24.54, "volume": 11280696, "typical_volume": 13899529.8, "trend": 21.782181, "fair_value": 18.316546, "relative_strength": 5.723186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.786842, "energy": 46.111638, "activity_lines": [ 24.324258, 24.04211, 23.198124, 22.496551 ] }, { "date": "2026-07-31", "close": 24.52, "volume": 11441787, "typical_volume": 13854532.25, "trend": 21.914128, "fair_value": 18.385757, "relative_strength": 4.355396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.4444, "energy": 43.54012, "activity_lines": [ 24.395409, 24.194102, 23.423805, 22.673185 ] }, { "date": "2026-08-07", "close": 24.41, "volume": 7606312, "typical_volume": 13672215.9, "trend": 22.011792, "fair_value": 18.455805, "relative_strength": 0.337328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.351292, "energy": 40.674267, "activity_lines": [ 24.420715, 24.280639, 23.607014, 22.834209 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }