{ "ticker": { "uuid": "b4d8bdce-6986-4582-ba76-d1cf291b034e", "symbol": "688570", "name": "Beijing Tianma Intelligent Control Technology CO., LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.438, "architecture_energy": 48.268, "architecture_maturity": 68.233, "architecture_confidence": 90.521, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.85, "rotation_up": 23.29, "upward_expansion": 7.28, "deceleration": 58.71, "rotation_down": 51.24, "downward_expansion": 78.28 }, "activity_lines": [ 14.475333, 14.620727, 15.336806, 16.012952 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 14.63, "trend_reference": 16.933978, "distance_from_trend": -0.136057, "trend_direction": "Weakening", "fair_value": 20.118291, "distance_from_fair_value": -0.272801, "fair_value_direction": "Weakening", "relative_strength": -18.382623, "relative_strength_direction": "Weakening", "price_momentum": -0.224545, "excess_performance": -0.181341, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136057, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066514, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.272801, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.112523, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183826, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014048, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.224545, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.124943, "read": "Supply-led" } ], "volume": { "latest": 3745617, "relative_activity": 0.920949, "balance": 0.124943, "dry_up": 0.837743, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.078711, "annualized_volatility": 0.275202, "from_high_reference": -0.359803, "from_low_reference": 0.059377 }, "levels": { "trend_reference": 16.933978, "fair_value_reference": 20.118291, "structural_low": 13.81, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.012088, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.018376, "regime_survival": 0.857143, "best_return": 0.031103, "worst_return": -0.132538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.026809, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.072564, "regime_survival": 0.5, "best_return": 0.031868, "worst_return": -0.085486, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.129402, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.16238, "regime_survival": 1.0, "best_return": -0.129402, "worst_return": -0.129402, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.111056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.011815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.092365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.19389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.002646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.039477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.052332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.048379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.002502, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.043933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.046703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.084073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.13626, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.421003, "volume": 10017923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 25.315483, "volume": 7905583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 25.708788, "volume": 13063690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.572144, "volume": 17698749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.425694, "volume": 22993506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.763998, "volume": 30291290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.440189, "volume": 16580453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.279457, "volume": 10898353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.509684, "volume": 7683769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.034945, "volume": 11202011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.833496, "volume": 10827056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.584082, "volume": 14238047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.850334, "volume": 17252675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.572144, "volume": 15871161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.562551, "volume": 9272342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.416311, "volume": 24017354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.929424, "volume": 12463152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.504992, "volume": 10220002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.78553, "volume": 10658290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.085253, "volume": 7465568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.142809, "volume": 4930584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.102093, "volume": 5282807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.874212, "volume": 3844935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.087601, "volume": 4870584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.368137, "volume": 4022952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.617554, "volume": 5229357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.130663, "volume": 4090754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.351295, "volume": 5974312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.559992, "volume": 7006571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.655922, "volume": 14120326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.819, "volume": 10793442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.819, "volume": 12711966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.185873, "volume": 14794150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.341705, "volume": 9694995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.169033, "volume": 4960697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.977175, "volume": 7638041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.121069, "volume": 8214053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.389669, "volume": 4821555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.082699, "volume": 4176668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.881247, "volume": 7810914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.439978, "volume": 4236773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.394358, "volume": 5375107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.806852, "volume": 2771783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.009665, "volume": 3612228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.410446, "volume": 2743177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.674374, "volume": 4439942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.931463, "volume": 3345044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.572725, "volume": 3050226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.68025, "volume": 2703126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.543398, "volume": 2002082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.328346, "volume": 2155492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.396772, "volume": 2542734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.859142, "volume": 2135527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.920729, "volume": 2928809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.620638, "volume": 3215695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.08007, "volume": 2795425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.083007, "volume": 2484782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.291223, "volume": 2958243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.4965, "volume": 1412446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.725227, "volume": 5966715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.983278, "volume": 6044902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.435873, "volume": 19078243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.817102, "volume": 9797102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.364508, "volume": 8111897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.729126, "volume": 7573595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.234495, "volume": 11052476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.364508, "volume": 9500863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.905079, "volume": 5590097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.335184, "volume": 4396776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.400673, "volume": 11766266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.684149, "volume": 15689088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.508198, "volume": 5952890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.540461, "volume": 5511892, "typical_volume": 7091410.1, "trend": 18.46422, "fair_value": 22.220332, "relative_strength": -13.712296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.033294, "energy": 47.685448, "activity_lines": [ 20.128272, 19.886856, 19.060223, 18.614978 ] }, { "date": "2025-01-03", "close": 17.546339, "volume": 4100365, "typical_volume": 7149987.9, "trend": 18.382109, "fair_value": 22.162628, "relative_strength": -17.173319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.619246, "energy": 16.130551, "activity_lines": [ 19.27914, 19.494074, 19.005018, 18.55576 ] }, { "date": "2025-01-10", "close": 17.370384, "volume": 3015103, "typical_volume": 7139958.3, "trend": 18.280774, "fair_value": 22.104186, "relative_strength": -16.157933, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.516773, "energy": 16.060777, "activity_lines": [ 18.490614, 19.102358, 18.930075, 18.490487 ] }, { "date": "2025-01-17", "close": 18.201271, "volume": 2979979, "typical_volume": 7149186.0, "trend": 18.198337, "fair_value": 22.057163, "relative_strength": -13.435329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.765099, "energy": 23.870699, "activity_lines": [ 18.181069, 18.886417, 18.925932, 18.485358 ] }, { "date": "2025-01-24", "close": 18.416323, "volume": 3297731, "typical_volume": 7189833.45, "trend": 18.147833, "fair_value": 22.01382, "relative_strength": -12.02829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.116754, "energy": 26.596959, "activity_lines": [ 18.108733, 18.746544, 18.93217, 18.499422 ] }, { "date": "2025-01-31", "close": 18.308794, "volume": 581795, "typical_volume": 7071011.05, "trend": 18.139035, "fair_value": 21.970231, "relative_strength": -11.833361, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.708519, "energy": 21.711605, "activity_lines": [ 18.140012, 18.60436, 18.912293, 18.509806 ] }, { "date": "2025-02-07", "close": 18.807327, "volume": 4461616, "typical_volume": 7223469.55, "trend": 18.143271, "fair_value": 21.933453, "relative_strength": -10.235345, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.745312, "energy": 10.999387, "activity_lines": [ 18.41958, 18.56366, 18.920765, 18.552922 ] }, { "date": "2025-02-14", "close": 19.139681, "volume": 6004733, "typical_volume": 7225370.45, "trend": 18.163147, "fair_value": 21.901341, "relative_strength": -9.251945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.857432, "energy": 16.517847, "activity_lines": [ 18.725867, 18.592985, 18.940362, 18.617206 ] }, { "date": "2025-02-21", "close": 20.087866, "volume": 8653478, "typical_volume": 7355799.25, "trend": 18.221798, "fair_value": 21.880733, "relative_strength": -5.12027, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.90965, "energy": 33.141443, "activity_lines": [ 19.230263, 18.817635, 19.038765, 18.741382 ] }, { "date": "2025-02-28", "close": 19.999889, "volume": 11120634, "typical_volume": 6957918.8, "trend": 18.275235, "fair_value": 21.8596, "relative_strength": -3.34808, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.712295, "energy": 41.954173, "activity_lines": [ 19.57956, 19.03713, 19.123529, 18.856097 ] }, { "date": "2025-03-07", "close": 23.039953, "volume": 31956384, "typical_volume": 8065882.9, "trend": 18.447928, "fair_value": 21.872715, "relative_strength": 9.9736, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.094466, "energy": 81.485021, "activity_lines": [ 20.836641, 19.818607, 19.490375, 19.163499 ] }, { "date": "2025-03-14", "close": 22.062441, "volume": 25622649, "typical_volume": 8941420.5, "trend": 18.619319, "fair_value": 21.8748, "relative_strength": 4.294396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.212163, "energy": 82.477481, "activity_lines": [ 21.452473, 20.358726, 19.744016, 19.396693 ] }, { "date": "2025-03-21", "close": 20.801453, "volume": 12614255, "typical_volume": 9193453.5, "trend": 18.792013, "fair_value": 21.863133, "relative_strength": 0.377455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.635566, "energy": 75.248164, "activity_lines": [ 21.430969, 20.587465, 19.864715, 19.537476 ] }, { "date": "2025-03-28", "close": 20.36157, "volume": 7757902, "typical_volume": 9028724.8, "trend": 18.934729, "fair_value": 21.846987, "relative_strength": -0.955706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.956458, "energy": 66.165663, "activity_lines": [ 21.152052, 20.673841, 19.933653, 19.638738 ] }, { "date": "2025-04-04", "close": 20.195395, "volume": 4072487, "typical_volume": 8757306.0, "trend": 19.105142, "fair_value": 21.829417, "relative_strength": -1.12495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.208478, "energy": 37.464143, "activity_lines": [ 20.799497, 20.690726, 19.98616, 19.720071 ] }, { "date": "2025-04-11", "close": 18.572725, "volume": 9402530, "typical_volume": 8947927.65, "trend": 19.247859, "fair_value": 21.795136, "relative_strength": -5.697345, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.761336, "energy": 14.389707, "activity_lines": [ 19.893017, 20.380233, 19.88017, 19.685721 ] }, { "date": "2025-04-18", "close": 18.474974, "volume": 4820748, "typical_volume": 8969126.25, "trend": 19.380475, "fair_value": 21.760551, "relative_strength": -6.83093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.883273, "energy": 21.037396, "activity_lines": [ 19.25177, 20.047168, 19.766452, 19.635858 ] }, { "date": "2025-04-25", "close": 18.426098, "volume": 4191844, "typical_volume": 8590405.15, "trend": 19.437171, "fair_value": 21.726176, "relative_strength": -7.10518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.946871, "energy": 25.279241, "activity_lines": [ 18.833395, 19.711259, 19.652177, 19.574285 ] }, { "date": "2025-05-02", "close": 18.474974, "volume": 2673267, "typical_volume": 7939614.1, "trend": 19.420227, "fair_value": 21.693, "relative_strength": -5.959409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.336947, "energy": 30.058051, "activity_lines": [ 18.589669, 19.397212, 19.551959, 19.512208 ] }, { "date": "2025-05-09", "close": 18.797552, "volume": 4814112, "typical_volume": 7882675.2, "trend": 19.432283, "fair_value": 21.663753, "relative_strength": -5.72328, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.665558, "energy": 31.676173, "activity_lines": [ 18.579242, 19.17114, 19.492982, 19.472035 ] }, { "date": "2025-05-16", "close": 18.602049, "volume": 4289701, "typical_volume": 7821565.65, "trend": 19.425115, "fair_value": 21.633136, "relative_strength": -7.027581, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -44.687113, "energy": 31.964064, "activity_lines": [ 18.596836, 18.931383, 19.423532, 19.418472 ] }, { "date": "2025-05-23", "close": 19.432934, "volume": 13395197, "typical_volume": 8286307.25, "trend": 19.427395, "fair_value": 21.611352, "relative_strength": -2.067907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.18331, "energy": 15.726545, "activity_lines": [ 18.889438, 18.923385, 19.437683, 19.418976 ] }, { "date": "2025-05-30", "close": 19.204311, "volume": 6783238, "typical_volume": 8474714.0, "trend": 19.443235, "fair_value": 21.587753, "relative_strength": -2.878159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.05849, "energy": 13.199353, "activity_lines": [ 19.041968, 18.921628, 19.421076, 19.404584 ] }, { "date": "2025-06-06", "close": 19.184431, "volume": 3564831, "typical_volume": 8503956.6, "trend": 19.408233, "fair_value": 21.56442, "relative_strength": -3.784973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.726551, "energy": 12.32342, "activity_lines": [ 19.13599, 18.945296, 19.393843, 19.387887 ] }, { "date": "2025-06-13", "close": 19.085032, "volume": 4986325, "typical_volume": 8588386.3, "trend": 19.398917, "fair_value": 21.54058, "relative_strength": -3.707304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.054406, "energy": 16.638687, "activity_lines": [ 19.149582, 18.972293, 19.352461, 19.367035 ] }, { "date": "2025-06-20", "close": 19.333534, "volume": 6973900, "typical_volume": 8907991.55, "trend": 19.413199, "fair_value": 21.51956, "relative_strength": -1.588915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.213872, "energy": 14.794438, "activity_lines": [ 19.226843, 19.064662, 19.331562, 19.362817 ] }, { "date": "2025-06-27", "close": 20.079042, "volume": 8271238, "typical_volume": 9098472.65, "trend": 19.437994, "fair_value": 21.505971, "relative_strength": 0.567812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.551159, "energy": 9.212551, "activity_lines": [ 19.503841, 19.278744, 19.376784, 19.405774 ] }, { "date": "2025-07-04", "close": 20.069103, "volume": 6314667, "typical_volume": 9113969.35, "trend": 19.426942, "fair_value": 21.492542, "relative_strength": -0.70509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.367241, "energy": 19.335156, "activity_lines": [ 19.734452, 19.461855, 19.415004, 19.446491 ] }, { "date": "2025-07-11", "close": 20.188383, "volume": 5340063, "typical_volume": 8948298.6, "trend": 19.410416, "fair_value": 21.480466, "relative_strength": -1.017087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.61105, "energy": 45.721632, "activity_lines": [ 19.94717, 19.63678, 19.460158, 19.495616 ] }, { "date": "2025-07-18", "close": 20.546228, "volume": 7899126, "typical_volume": 8787223.2, "trend": 19.411684, "fair_value": 21.471895, "relative_strength": 0.178852, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.014935, "energy": 61.521523, "activity_lines": [ 20.21224, 19.845614, 19.538914, 19.568894 ] }, { "date": "2025-07-25", "close": 21.013412, "volume": 13229706, "typical_volume": 7850889.3, "trend": 19.460782, "fair_value": 21.467727, "relative_strength": 0.934511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.948913, "energy": 67.596115, "activity_lines": [ 20.535625, 20.107597, 19.659562, 19.672232 ] }, { "date": "2025-08-01", "close": 21.271856, "volume": 13756491, "typical_volume": 7257581.4, "trend": 19.584966, "fair_value": 21.465963, "relative_strength": 3.265522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.034308, "energy": 73.292071, "activity_lines": [ 20.833165, 20.372727, 19.814474, 19.789075 ] }, { "date": "2025-08-08", "close": 21.371258, "volume": 15757470, "typical_volume": 7414742.15, "trend": 19.718329, "fair_value": 21.465117, "relative_strength": 1.724422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.323785, "energy": 73.451631, "activity_lines": [ 21.084319, 20.622496, 19.982617, 19.90432 ] }, { "date": "2025-08-15", "close": 22.047186, "volume": 21666539, "typical_volume": 8110174.0, "trend": 19.846526, "fair_value": 21.470268, "relative_strength": 3.161833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.103963, "energy": 77.490367, "activity_lines": [ 21.473972, 20.955761, 20.212421, 20.054569 ] }, { "date": "2025-08-22", "close": 22.017365, "volume": 15048958, "typical_volume": 8658997.55, "trend": 19.966561, "fair_value": 21.475067, "relative_strength": -0.544629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.888964, "energy": 80.803485, "activity_lines": [ 21.729764, 21.231554, 20.431358, 20.194623 ] }, { "date": "2025-08-29", "close": 20.407066, "volume": 20384189, "typical_volume": 9208080.5, "trend": 20.036503, "fair_value": 21.46578, "relative_strength": -8.47527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.70433, "energy": 47.210167, "activity_lines": [ 21.350715, 21.16125, 20.488258, 20.223043 ] }, { "date": "2025-09-05", "close": 20.377247, "volume": 12194228, "typical_volume": 9576754.5, "trend": 20.088834, "fair_value": 21.456396, "relative_strength": -7.48698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.025477, "energy": 32.088713, "activity_lines": [ 21.002148, 21.066006, 20.533582, 20.245026 ] }, { "date": "2025-09-12", "close": 20.079042, "volume": 9841295, "typical_volume": 9859227.05, "trend": 20.120146, "fair_value": 21.444624, "relative_strength": -10.179674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.504083, "energy": 19.119277, "activity_lines": [ 20.613821, 20.911121, 20.541448, 20.244394 ] }, { "date": "2025-09-19", "close": 19.552216, "volume": 8320010, "typical_volume": 10141564.2, "trend": 20.102291, "fair_value": 21.428587, "relative_strength": -11.32718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.127098, "energy": 21.321807, "activity_lines": [ 20.136032, 20.660268, 20.491268, 20.207754 ] }, { "date": "2025-09-26", "close": 19.860359, "volume": 12051014, "typical_volume": 10503409.3, "trend": 20.09764, "fair_value": 21.415408, "relative_strength": -10.049697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.483981, "energy": 20.834597, "activity_lines": [ 19.92729, 20.477008, 20.465306, 20.192145 ] }, { "date": "2025-10-03", "close": 19.840479, "volume": 2126040, "typical_volume": 10395226.25, "trend": 19.990991, "fair_value": 21.402284, "relative_strength": -11.233429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.620639, "energy": 25.302556, "activity_lines": [ 19.855721, 20.302604, 20.43239, 20.175554 ] }, { "date": "2025-10-10", "close": 19.810659, "volume": 2937819, "typical_volume": 9872357.35, "trend": 19.915931, "fair_value": 21.38913, "relative_strength": -11.499998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.162054, "energy": 24.422132, "activity_lines": [ 19.811984, 20.144105, 20.390736, 20.16392 ] }, { "date": "2025-10-17", "close": 19.00551, "volume": 5176663, "typical_volume": 9792028.6, "trend": 19.856066, "fair_value": 21.369592, "relative_strength": -13.593311, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.044575, "energy": 39.633387, "activity_lines": [ 19.537637, 19.865782, 20.270603, 20.105183 ] }, { "date": "2025-10-24", "close": 19.562157, "volume": 4783551, "typical_volume": 9852964.6, "trend": 19.829419, "fair_value": 21.354898, "relative_strength": -13.284847, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.716281, "energy": 32.333829, "activity_lines": [ 19.520408, 19.73168, 20.20443, 20.086221 ] }, { "date": "2025-10-31", "close": 19.422995, "volume": 6108541, "typical_volume": 9909075.4, "trend": 19.803673, "fair_value": 21.339318, "relative_strength": -13.763182, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.571849, "energy": 32.779126, "activity_lines": [ 19.456129, 19.61746, 20.123205, 20.06 ] }, { "date": "2025-11-07", "close": 19.403114, "volume": 6693679, "typical_volume": 9895064.35, "trend": 19.831352, "fair_value": 21.323828, "relative_strength": -14.482155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.415334, "energy": 32.028718, "activity_lines": [ 19.41438, 19.546794, 20.038477, 20.034158 ] }, { "date": "2025-11-14", "close": 19.452814, "volume": 5243199, "typical_volume": 9743662.4, "trend": 19.863947, "fair_value": 21.308979, "relative_strength": -13.837169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.310617, "energy": 26.383229, "activity_lines": [ 19.418356, 19.503419, 19.958151, 20.009736 ] }, { "date": "2025-11-21", "close": 18.15066, "volume": 5919319, "typical_volume": 9723895.0, "trend": 19.854766, "fair_value": 21.28411, "relative_strength": -16.042204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.875534, "energy": 54.584961, "activity_lines": [ 19.012136, 19.240096, 19.756793, 19.899201 ] }, { "date": "2025-11-28", "close": 18.17054, "volume": 5447643, "typical_volume": 9729274.0, "trend": 19.844618, "fair_value": 21.259785, "relative_strength": -16.787508, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.600907, "energy": 80.992471, "activity_lines": [ 18.669534, 19.01545, 19.566464, 19.790542 ] }, { "date": "2025-12-05", "close": 18.091019, "volume": 3648516, "typical_volume": 9516743.5, "trend": 19.821067, "fair_value": 21.235221, "relative_strength": -17.067791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.349041, "energy": 86.258094, "activity_lines": [ 18.393198, 18.801466, 19.378169, 19.677406 ] }, { "date": "2025-12-12", "close": 17.603952, "volume": 4006267, "typical_volume": 9055571.55, "trend": 19.787797, "fair_value": 21.207289, "relative_strength": -18.580913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.868122, "energy": 92.464571, "activity_lines": [ 18.043306, 18.531095, 19.155179, 19.534367 ] }, { "date": "2025-12-19", "close": 17.762995, "volume": 3498717, "typical_volume": 8542682.85, "trend": 19.732132, "fair_value": 21.180996, "relative_strength": -17.43354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.449221, "energy": 88.028534, "activity_lines": [ 17.866372, 18.330304, 18.963572, 19.403734 ] }, { "date": "2025-12-26", "close": 18.200359, "volume": 3468492, "typical_volume": 7928233.95, "trend": 19.698667, "fair_value": 21.158416, "relative_strength": -16.628665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.899052, "energy": 83.072489, "activity_lines": [ 17.947881, 18.246265, 18.830327, 19.30491 ] }, { "date": "2026-01-02", "close": 18.309702, "volume": 1928648, "typical_volume": 6941339.4, "trend": 19.669509, "fair_value": 21.136997, "relative_strength": -15.987416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.15431, "energy": 59.674905, "activity_lines": [ 18.062524, 18.196745, 18.722595, 19.215299 ] }, { "date": "2026-01-09", "close": 18.816647, "volume": 5807747, "typical_volume": 6479278.85, "trend": 19.660563, "fair_value": 21.119681, "relative_strength": -16.570154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.966266, "energy": 39.937737, "activity_lines": [ 18.336871, 18.262169, 18.680941, 19.160276 ] }, { "date": "2026-01-16", "close": 19.05521, "volume": 9257427, "typical_volume": 5922940.75, "trend": 19.651286, "fair_value": 21.104388, "relative_strength": -14.841159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.711696, "energy": 27.454297, "activity_lines": [ 18.642364, 18.381993, 18.677249, 19.121221 ] }, { "date": "2026-01-23", "close": 19.293774, "volume": 5577609, "typical_volume": 5592109.8, "trend": 19.62511, "fair_value": 21.091075, "relative_strength": -14.187309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.313654, "energy": 26.126934, "activity_lines": [ 18.930628, 18.551517, 18.702715, 19.098156 ] }, { "date": "2026-01-30", "close": 18.866346, "volume": 5877081, "typical_volume": 5393899.1, "trend": 19.585018, "fair_value": 21.074836, "relative_strength": -15.402659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.210858, "energy": 26.208562, "activity_lines": [ 18.974363, 18.646219, 18.692632, 19.049203 ] }, { "date": "2026-02-06", "close": 18.935928, "volume": 5622411, "typical_volume": 5259019.15, "trend": 19.54327, "fair_value": 21.059337, "relative_strength": -13.679683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.795329, "energy": 19.331643, "activity_lines": [ 18.996894, 18.74056, 18.694952, 19.007326 ] }, { "date": "2026-02-13", "close": 19.03533, "volume": 4883724, "typical_volume": 4900654.65, "trend": 19.492907, "fair_value": 21.044776, "relative_strength": -13.25066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.026015, "energy": 15.350883, "activity_lines": [ 19.010811, 18.839057, 18.709673, 18.974556 ] }, { "date": "2026-02-27", "close": 19.422995, "volume": 4803244, "typical_volume": 5034514.85, "trend": 19.439893, "fair_value": 21.033191, "relative_strength": -12.803223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.304586, "energy": 16.097354, "activity_lines": [ 19.13937, 18.99087, 18.765243, 18.970046 ] }, { "date": "2026-03-06", "close": 18.548264, "volume": 5483668, "typical_volume": 5161807.3, "trend": 19.349106, "fair_value": 21.015568, "relative_strength": -15.485883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.945227, "energy": 11.602258, "activity_lines": [ 18.951833, 18.950568, 18.739493, 18.912521 ] }, { "date": "2026-03-13", "close": 18.667545, "volume": 4311667, "typical_volume": 5118557.5, "trend": 19.258982, "fair_value": 20.999032, "relative_strength": -13.635807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.386291, "energy": 12.956014, "activity_lines": [ 18.853757, 18.917675, 18.731115, 18.86855 ] }, { "date": "2026-03-20", "close": 17.554253, "volume": 4794484, "typical_volume": 5119104.15, "trend": 19.109218, "fair_value": 20.974943, "relative_strength": -15.324098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.671822, "energy": 39.440644, "activity_lines": [ 18.397837, 18.673871, 18.618318, 18.758567 ] }, { "date": "2026-03-27", "close": 17.434971, "volume": 3897699, "typical_volume": 5008562.05, "trend": 18.956472, "fair_value": 20.95036, "relative_strength": -14.425862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.470825, "energy": 61.712275, "activity_lines": [ 17.994268, 18.422115, 18.503723, 18.650551 ] }, { "date": "2026-04-03", "close": 16.937965, "volume": 2662988, "typical_volume": 4807027.5, "trend": 18.840835, "fair_value": 20.922688, "relative_strength": -15.611579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.582325, "energy": 80.138403, "activity_lines": [ 17.531721, 18.105116, 18.35126, 18.520325 ] }, { "date": "2026-04-10", "close": 17.484671, "volume": 2533994, "typical_volume": 4671567.25, "trend": 18.744416, "fair_value": 20.89914, "relative_strength": -14.681586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.255675, "energy": 74.865615, "activity_lines": [ 17.417079, 17.926013, 18.262604, 18.43283 ] }, { "date": "2026-04-17", "close": 17.713293, "volume": 2770051, "typical_volume": 4514103.85, "trend": 18.665557, "fair_value": 20.877468, "relative_strength": -14.521067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.567955, "energy": 68.529804, "activity_lines": [ 17.449549, 17.82137, 18.205093, 18.366306 ] }, { "date": "2026-04-24", "close": 17.594013, "volume": 2273882, "typical_volume": 4355415.8, "trend": 18.600284, "fair_value": 20.855282, "relative_strength": -15.266847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.550097, "energy": 51.088319, "activity_lines": [ 17.505877, 17.716005, 18.138305, 18.297174 ] }, { "date": "2026-05-01", "close": 17.46479, "volume": 3499818, "typical_volume": 4347980.9, "trend": 18.520432, "fair_value": 20.832527, "relative_strength": -16.122761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.020496, "energy": 38.246213, "activity_lines": [ 17.516479, 17.611543, 18.061955, 18.223917 ] }, { "date": "2026-05-08", "close": 17.474731, "volume": 2331158, "typical_volume": 4264225.45, "trend": 18.441573, "fair_value": 20.810142, "relative_strength": -16.977821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.242176, "energy": 35.659868, "activity_lines": [ 17.528407, 17.537444, 17.989535, 18.156452 ] }, { "date": "2026-05-15", "close": 16.868383, "volume": 4945832, "typical_volume": 4336581.2, "trend": 18.343498, "fair_value": 20.784038, "relative_strength": -18.513958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.744134, "energy": 44.921012, "activity_lines": [ 17.302435, 17.388523, 17.859982, 18.054956 ] }, { "date": "2026-05-22", "close": 16.56024, "volume": 4057064, "typical_volume": 4366009.8, "trend": 18.261989, "fair_value": 20.756249, "relative_strength": -19.099601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.110639, "energy": 56.671069, "activity_lines": [ 17.014835, 17.214119, 17.705342, 17.939907 ] }, { "date": "2026-05-29", "close": 15.92, "volume": 25304554, "typical_volume": 5534805.1, "trend": 18.140583, "fair_value": 20.72464, "relative_strength": -20.801317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.663118, "energy": 61.524761, "activity_lines": [ 16.590691, 16.961622, 17.497537, 17.788811 ] }, { "date": "2026-06-05", "close": 15.95, "volume": 1228918, "typical_volume": 5305863.65, "trend": 18.024817, "fair_value": 20.693636, "relative_strength": -19.289429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.994817, "energy": 72.372521, "activity_lines": [ 16.288148, 16.744294, 17.303968, 17.647483 ] }, { "date": "2026-06-12", "close": 15.75, "volume": 723104, "typical_volume": 4879147.5, "trend": 17.903046, "fair_value": 20.661741, "relative_strength": -19.823004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.718452, "energy": 75.539804, "activity_lines": [ 16.019924, 16.517602, 17.105003, 17.500721 ] }, { "date": "2026-06-19", "close": 14.99, "volume": 3922912, "typical_volume": 4796412.65, "trend": 17.754286, "fair_value": 20.625384, "relative_strength": -24.197501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.620061, "energy": 82.719804, "activity_lines": [ 15.613349, 16.174327, 16.849396, 17.312782 ] }, { "date": "2026-06-26", "close": 13.81, "volume": 924418, "typical_volume": 4548779.5, "trend": 17.609597, "fair_value": 20.547019, "relative_strength": -28.406236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.512371, "energy": 93.284284, "activity_lines": [ 14.938667, 15.661864, 16.501902, 17.058312 ] }, { "date": "2026-07-03", "close": 15.49, "volume": 2236734, "typical_volume": 4379495.65, "trend": 17.520246, "fair_value": 20.474996, "relative_strength": -19.363808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974075, "energy": 76.775653, "activity_lines": [ 15.007333, 15.525825, 16.338486, 16.921564 ] }, { "date": "2026-07-10", "close": 14.84, "volume": 4400594, "typical_volume": 4355339.15, "trend": 17.411879, "fair_value": 20.405754, "relative_strength": -21.170288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.740126, "energy": 69.084815, "activity_lines": [ 14.888, 15.309858, 16.129574, 16.748645 ] }, { "date": "2026-07-17", "close": 14.26, "volume": 3451983, "typical_volume": 4287776.1, "trend": 17.300413, "fair_value": 20.333349, "relative_strength": -18.932761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.911249, "energy": 61.580878, "activity_lines": [ 14.649333, 15.036161, 15.885402, 16.545298 ] }, { "date": "2026-07-24", "close": 13.98, "volume": 3080416, "typical_volume": 4167613.5, "trend": 17.174314, "fair_value": 20.262223, "relative_strength": -20.86785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.327422, "energy": 58.336216, "activity_lines": [ 14.416667, 14.770004, 15.63915, 16.331078 ] }, { "date": "2026-07-31", "close": 14.67, "volume": 3350822, "typical_volume": 4119571.25, "trend": 17.056635, "fair_value": 20.186665, "relative_strength": -16.654826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.080567, "energy": 52.330876, "activity_lines": [ 14.481333, 14.681818, 15.480364, 16.169509 ] }, { "date": "2026-08-07", "close": 14.63, "volume": 3745617, "typical_volume": 4067127.9, "trend": 16.933978, "fair_value": 20.118291, "relative_strength": -18.382623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.43769, "energy": 48.268138, "activity_lines": [ 14.475333, 14.620727, 15.336806, 16.012952 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }