{ "ticker": { "uuid": "b4d8e215-c08e-459b-9a9e-00edbeed943f", "symbol": "JINDWORLD", "name": "Jindal Worldwide Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 94.63, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.942, "architecture_energy": 83.444, "architecture_maturity": 32.0, "architecture_confidence": 85.045, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.16, "rotation_up": 76.89, "upward_expansion": 92.52, "deceleration": 44.98, "rotation_down": 9.42, "downward_expansion": 19.18 }, "activity_lines": [ 37.018001, 34.554182, 31.691953, 29.617032 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.93, "trend_reference": 27.585667, "distance_from_trend": 0.41124, "trend_direction": "Improving", "fair_value": 55.13569, "distance_from_fair_value": -0.293924, "fair_value_direction": "Improving", "relative_strength": 29.014993, "relative_strength_direction": "Improving", "price_momentum": 0.377078, "excess_performance": 0.420787, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.41124, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019288, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.293924, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.244159, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.29015, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.501669, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.377078, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 23.681371, "read": "Demand-led" } ], "volume": { "latest": 166978070, "relative_activity": 4.084868, "balance": 23.681371, "dry_up": 3.81375, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.105238, "annualized_volatility": 0.542932, "from_high_reference": -0.08184, "from_low_reference": 1.180952 }, "levels": { "trend_reference": 27.585667, "fair_value_reference": 55.13569, "structural_low": 17.85, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.008681, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.028571, "regime_survival": 0.631579, "best_return": 0.601719, "worst_return": -0.212972, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.107395, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.097747, "regime_survival": 0.25, "best_return": 1.248085, "worst_return": -0.33052, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.007145, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030422, "regime_survival": 0.333333, "best_return": 2.504683, "worst_return": -0.552897, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.029789, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.048001, "regime_survival": 0.0, "best_return": 2.016429, "worst_return": -0.518184, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.019268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.082164, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.095908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.24887, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.113365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.136998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.146194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.180731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.007856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-05-08", "tenure": "Extended", "return": -0.565717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.140219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.049337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.280171, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.377625, "volume": 13525730, "typical_volume": 3695787.0, "trend": 67.568089, "fair_value": 40.884214, "relative_strength": 9.430428, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.321515, "energy": 53.260938, "activity_lines": [ 72.991928, 69.253861, 68.444191, 67.947098 ] }, { "date": "2023-08-25", "close": 80.236061, "volume": 27947435, "typical_volume": 5000844.0, "trend": 67.575479, "fair_value": 41.330056, "relative_strength": 12.704836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.420727, "energy": 74.003358, "activity_lines": [ 76.373508, 71.595138, 69.543372, 68.764386 ] }, { "date": "2023-09-01", "close": 77.697449, "volume": 2627810, "typical_volume": 5068255.25, "trend": 67.832183, "fair_value": 41.765376, "relative_strength": 7.273149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.42944, "energy": 76.003731, "activity_lines": [ 77.828045, 73.244543, 70.345408, 69.417416 ] }, { "date": "2023-09-08", "close": 77.317657, "volume": 4316435, "typical_volume": 5206087.25, "trend": 68.150471, "fair_value": 42.198133, "relative_strength": 3.933986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.784367, "energy": 73.015784, "activity_lines": [ 78.093899, 74.58445, 71.072651, 70.029383 ] }, { "date": "2023-09-15", "close": 76.428146, "volume": 2643300, "typical_volume": 5216479.25, "trend": 68.65918, "fair_value": 42.624293, "relative_strength": 0.388287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.083482, "energy": 56.251345, "activity_lines": [ 77.49023, 75.496943, 71.69663, 70.563426 ] }, { "date": "2023-09-22", "close": 72.46032, "volume": 1405485, "typical_volume": 5236688.25, "trend": 69.058267, "fair_value": 43.027639, "relative_strength": -2.632062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.401329, "energy": 33.568258, "activity_lines": [ 75.706541, 75.475913, 71.922794, 70.808661 ] }, { "date": "2023-09-29", "close": 76.628036, "volume": 11057765, "typical_volume": 5736670.75, "trend": 69.484412, "fair_value": 43.458723, "relative_strength": 2.75928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.898971, "energy": 26.160716, "activity_lines": [ 75.639911, 76.051988, 72.533246, 71.297033 ] }, { "date": "2023-10-06", "close": 73.449776, "volume": 3348860, "typical_volume": 5692828.0, "trend": 69.896838, "fair_value": 43.869561, "relative_strength": -1.911292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.327332, "energy": 19.485135, "activity_lines": [ 74.754396, 75.821023, 72.809856, 71.552863 ] }, { "date": "2023-10-13", "close": 71.320938, "volume": 1219850, "typical_volume": 5672814.5, "trend": 70.238968, "fair_value": 44.264069, "relative_strength": -5.466811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.559891, "energy": 17.097551, "activity_lines": [ 73.442446, 74.990568, 72.881115, 71.64474 ] }, { "date": "2023-10-20", "close": 75.478661, "volume": 9759430, "typical_volume": 6085559.5, "trend": 70.632794, "fair_value": 44.685357, "relative_strength": 0.748487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.510774, "energy": 15.694967, "activity_lines": [ 73.916185, 74.868816, 73.335333, 71.982785 ] }, { "date": "2023-10-27", "close": 70.761253, "volume": 3971525, "typical_volume": 6251578.5, "trend": 70.855721, "fair_value": 45.075958, "relative_strength": -3.206955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.411621, "energy": 13.65345, "activity_lines": [ 72.880754, 73.945504, 73.303562, 71.991073 ] }, { "date": "2023-11-03", "close": 67.013306, "volume": 2690290, "typical_volume": 6317867.25, "trend": 70.802565, "fair_value": 45.441767, "relative_strength": -9.227451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.71008, "energy": 15.713802, "activity_lines": [ 70.709278, 72.461046, 72.898312, 71.743175 ] }, { "date": "2023-11-10", "close": 67.523018, "volume": 1735140, "typical_volume": 6345181.0, "trend": 70.733771, "fair_value": 45.810205, "relative_strength": -9.323451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.330467, "energy": 19.953324, "activity_lines": [ 69.348689, 71.309675, 72.544253, 71.531591 ] }, { "date": "2023-11-17", "close": 66.043831, "volume": 981370, "typical_volume": 6334180.25, "trend": 70.487824, "fair_value": 46.169927, "relative_strength": -12.618891, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.022619, "energy": 39.485768, "activity_lines": [ 67.890154, 70.074352, 72.034795, 71.229015 ] }, { "date": "2023-11-24", "close": 66.713463, "volume": 776575, "typical_volume": 6196887.75, "trend": 70.303484, "fair_value": 46.532408, "relative_strength": -12.00594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.628648, "energy": 46.963399, "activity_lines": [ 67.006637, 69.165758, 71.573212, 70.985507 ] }, { "date": "2023-12-01", "close": 66.533562, "volume": 771865, "typical_volume": 6175966.0, "trend": 70.194384, "fair_value": 46.89789, "relative_strength": -14.010881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.248382, "energy": 45.202893, "activity_lines": [ 66.6475, 68.401086, 71.085206, 70.742287 ] }, { "date": "2023-12-08", "close": 65.224281, "volume": 1014655, "typical_volume": 6157940.0, "trend": 70.03232, "fair_value": 47.252997, "relative_strength": -18.058344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.952215, "energy": 41.453993, "activity_lines": [ 66.133781, 67.506121, 70.458652, 70.421635 ] }, { "date": "2023-12-15", "close": 63.785069, "volume": 1196060, "typical_volume": 6116606.0, "trend": 69.728393, "fair_value": 47.589104, "relative_strength": -21.153814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.53093, "energy": 45.154806, "activity_lines": [ 65.259594, 66.556823, 69.689311, 70.018586 ] }, { "date": "2023-12-22", "close": 61.066555, "volume": 1752925, "typical_volume": 5391782.75, "trend": 69.477678, "fair_value": 47.908615, "relative_strength": -23.418227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.441966, "energy": 62.520192, "activity_lines": [ 63.728432, 65.288972, 68.651451, 69.459758 ] }, { "date": "2023-12-29", "close": 60.646786, "volume": 1419605, "typical_volume": 4708105.5, "trend": 69.240271, "fair_value": 48.22716, "relative_strength": -24.532767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.711776, "energy": 72.993785, "activity_lines": [ 62.389165, 64.131242, 67.610069, 68.890023 ] }, { "date": "2024-01-05", "close": 62.605713, "volume": 1851895, "typical_volume": 4124413.75, "trend": 69.084142, "fair_value": 48.554492, "relative_strength": -21.134273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.409253, "energy": 69.092469, "activity_lines": [ 62.10732, 63.599351, 66.840585, 68.461987 ] }, { "date": "2024-01-12", "close": 60.386929, "volume": 902590, "typical_volume": 2772171.5, "trend": 68.844732, "fair_value": 48.868177, "relative_strength": -23.780956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.765228, "energy": 71.196066, "activity_lines": [ 61.347736, 62.812328, 65.930131, 67.900877 ] }, { "date": "2024-01-19", "close": 56.638981, "volume": 1893555, "typical_volume": 2735458.75, "trend": 68.5836, "fair_value": 49.154195, "relative_strength": -26.817037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.380101, "energy": 80.295789, "activity_lines": [ 59.661326, 61.464339, 64.75725, 67.113409 ] }, { "date": "2024-01-26", "close": 57.798347, "volume": 4489040, "typical_volume": 2744089.0, "trend": 68.420043, "fair_value": 49.450711, "relative_strength": -23.621024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.928437, "energy": 75.094178, "activity_lines": [ 58.837777, 60.525035, 63.795062, 66.417586 ] }, { "date": "2024-02-02", "close": 54.630081, "volume": 2506630, "typical_volume": 2737255.5, "trend": 68.082293, "fair_value": 49.720593, "relative_strength": -28.915485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.887779, "energy": 87.132683, "activity_lines": [ 57.17602, 59.159601, 62.624085, 65.527911 ] }, { "date": "2024-02-09", "close": 64.724556, "volume": 35378785, "typical_volume": 4435920.5, "trend": 68.118979, "fair_value": 50.057163, "relative_strength": -15.122539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.007385, "energy": 46.925245, "activity_lines": [ 59.280202, 59.849224, 62.518286, 65.311283 ] }, { "date": "2024-02-16", "close": 69.112152, "volume": 16986620, "typical_volume": 4732363.25, "trend": 68.288602, "fair_value": 50.42729, "relative_strength": -10.295958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.488464, "energy": 15.600405, "activity_lines": [ 62.70566, 61.369482, 62.86719, 65.375359 ] }, { "date": "2024-02-23", "close": 72.8601, "volume": 16215915, "typical_volume": 5375716.0, "trend": 68.6584, "fair_value": 50.822784, "relative_strength": -6.068971, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.11937, "energy": 17.221605, "activity_lines": [ 66.798752, 63.500497, 63.608832, 65.670294 ] }, { "date": "2024-03-01", "close": 86.282745, "volume": 114817570, "typical_volume": 11055602.0, "trend": 69.243746, "fair_value": 51.305981, "relative_strength": 10.465553, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.987859, "energy": 50.434414, "activity_lines": [ 74.284652, 67.906993, 65.631628, 66.807349 ] }, { "date": "2024-03-08", "close": 77.217712, "volume": 6864515, "typical_volume": 10910856.25, "trend": 69.19877, "fair_value": 51.731964, "relative_strength": -1.780179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.449385, "energy": 50.771691, "activity_lines": [ 76.849913, 70.206824, 66.719842, 67.321798 ] }, { "date": "2024-03-15", "close": 65.903908, "volume": 3150670, "typical_volume": 10869813.5, "trend": 68.816313, "fair_value": 52.089639, "relative_strength": -14.108204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.335181, "energy": 41.701053, "activity_lines": [ 74.138065, 70.148311, 66.722269, 67.109226 ] }, { "date": "2024-03-22", "close": 66.403633, "volume": 6960095, "typical_volume": 11083303.75, "trend": 68.355232, "fair_value": 52.452626, "relative_strength": -13.384892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.273546, "energy": 26.918973, "activity_lines": [ 71.514168, 70.120689, 66.795419, 66.953569 ] }, { "date": "2024-03-29", "close": 62.485779, "volume": 984165, "typical_volume": 11045755.0, "trend": 67.848176, "fair_value": 52.790052, "relative_strength": -18.934494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.362826, "energy": 13.835196, "activity_lines": [ 67.764888, 69.271336, 66.498344, 66.574895 ] }, { "date": "2024-04-05", "close": 71.370918, "volume": 2795880, "typical_volume": 11136480.5, "trend": 67.649952, "fair_value": 53.185264, "relative_strength": -7.801656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.055025, "energy": 13.116617, "activity_lines": [ 67.668942, 69.931157, 67.071459, 66.802169 ] }, { "date": "2024-04-12", "close": 68.35257, "volume": 1215215, "typical_volume": 11158412.5, "trend": 67.380766, "fair_value": 53.565089, "relative_strength": -11.292541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.779775, "energy": 9.096322, "activity_lines": [ 67.561002, 69.795414, 67.331745, 66.847499 ] }, { "date": "2024-04-19", "close": 65.384193, "volume": 893245, "typical_volume": 11164481.5, "trend": 67.144895, "fair_value": 53.926844, "relative_strength": -13.125423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.116566, "energy": 9.940937, "activity_lines": [ 67.054613, 68.870466, 67.301524, 66.718688 ] }, { "date": "2024-04-26", "close": 67.293152, "volume": 1543350, "typical_volume": 11190916.25, "trend": 66.833732, "fair_value": 54.299814, "relative_strength": -11.17611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.434814, "energy": 2.520941, "activity_lines": [ 67.21919, 68.280608, 67.458581, 66.728253 ] }, { "date": "2024-05-03", "close": 68.422531, "volume": 1956000, "typical_volume": 11228913.25, "trend": 66.666157, "fair_value": 54.672548, "relative_strength": -9.488102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.036546, "energy": 12.496496, "activity_lines": [ 67.700927, 67.929164, 67.713347, 66.830756 ] }, { "date": "2024-05-10", "close": 70.62133, "volume": 2196115, "typical_volume": 11251072.75, "trend": 66.642837, "fair_value": 55.05746, "relative_strength": -4.456393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.765935, "energy": 15.112283, "activity_lines": [ 68.519812, 68.058185, 68.155438, 67.085928 ] }, { "date": "2024-05-17", "close": 70.341476, "volume": 2387935, "typical_volume": 11299489.25, "trend": 66.471598, "fair_value": 55.440195, "relative_strength": -6.104711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.852266, "energy": 18.758361, "activity_lines": [ 69.295386, 68.421077, 68.525378, 67.32455 ] }, { "date": "2024-05-24", "close": 68.342567, "volume": 828305, "typical_volume": 11248309.75, "trend": 66.390975, "fair_value": 55.8128, "relative_strength": -10.346331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.902177, "energy": 21.353112, "activity_lines": [ 69.272063, 68.545553, 68.658781, 67.445258 ] }, { "date": "2024-05-31", "close": 64.684578, "volume": 809765, "typical_volume": 11243668.5, "trend": 66.313351, "fair_value": 56.160423, "relative_strength": -13.143949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.933002, "energy": 8.762586, "activity_lines": [ 67.832185, 67.960601, 68.416485, 67.335168 ] }, { "date": "2024-06-07", "close": 67.063271, "volume": 956005, "typical_volume": 11196791.0, "trend": 66.298026, "fair_value": 56.518502, "relative_strength": -12.506881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.933944, "energy": 8.341381, "activity_lines": [ 67.35911, 67.839394, 68.380267, 67.38355 ] }, { "date": "2024-06-14", "close": 73.719627, "volume": 2794480, "typical_volume": 11112063.0, "trend": 66.553886, "fair_value": 56.905066, "relative_strength": -4.29158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.860082, "energy": 19.858588, "activity_lines": [ 69.195438, 68.845206, 68.928347, 67.862363 ] }, { "date": "2024-06-21", "close": 70.501389, "volume": 1090895, "typical_volume": 11041276.25, "trend": 66.68015, "fair_value": 57.275984, "relative_strength": -8.364159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.079686, "energy": 20.885475, "activity_lines": [ 69.752466, 69.223181, 69.094114, 68.11704 ] }, { "date": "2024-06-28", "close": 69.112152, "volume": 1709080, "typical_volume": 9357791.0, "trend": 66.766103, "fair_value": 57.63723, "relative_strength": -11.874475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.411695, "energy": 26.089086, "activity_lines": [ 69.835754, 69.309497, 69.051994, 68.273944 ] }, { "date": "2024-07-05", "close": 69.292053, "volume": 1145235, "typical_volume": 8565721.75, "trend": 66.901695, "fair_value": 57.984934, "relative_strength": -12.524746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.418732, "energy": 28.804605, "activity_lines": [ 69.927704, 69.360742, 69.006114, 68.436908 ] }, { "date": "2024-07-12", "close": 66.983315, "volume": 930180, "typical_volume": 7801435.0, "trend": 67.008303, "fair_value": 58.317072, "relative_strength": -15.796988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.209023, "energy": 8.891042, "activity_lines": [ 68.94291, 68.955872, 68.739498, 68.442174 ] }, { "date": "2024-07-19", "close": 75.898438, "volume": 15756130, "typical_volume": 2848363.0, "trend": 67.502699, "fair_value": 58.703228, "relative_strength": -4.617924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.6054, "energy": 30.336708, "activity_lines": [ 70.935153, 70.198102, 69.349926, 69.015731 ] }, { "date": "2024-07-26", "close": 75.468674, "volume": 5479965, "typical_volume": 2779135.5, "trend": 67.996762, "fair_value": 59.091739, "relative_strength": -6.260342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.106475, "energy": 43.045536, "activity_lines": [ 72.638888, 71.266245, 69.968873, 69.529665 ] }, { "date": "2024-08-02", "close": 73.979485, "volume": 4740725, "typical_volume": 2858638.25, "trend": 68.375888, "fair_value": 59.474475, "relative_strength": -7.38436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.173634, "energy": 45.402913, "activity_lines": [ 73.515075, 71.970405, 70.454321, 69.915647 ] }, { "date": "2024-08-09", "close": 73.679649, "volume": 3017400, "typical_volume": 2661503.5, "trend": 68.818979, "fair_value": 59.858419, "relative_strength": -5.862545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.362579, "energy": 53.350111, "activity_lines": [ 73.966827, 72.517559, 70.872759, 70.257825 ] }, { "date": "2024-08-16", "close": 69.401993, "volume": 1463560, "typical_volume": 2685473.25, "trend": 69.244412, "fair_value": 60.222162, "relative_strength": -11.329388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.651341, "energy": 29.352443, "activity_lines": [ 72.700187, 72.123412, 70.849153, 70.295439 ] }, { "date": "2024-08-23", "close": 74.659111, "volume": 3916705, "typical_volume": 2741514.5, "trend": 69.806438, "fair_value": 60.617112, "relative_strength": -5.033778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.201387, "energy": 26.620981, "activity_lines": [ 73.024675, 72.642581, 71.29329, 70.644774 ] }, { "date": "2024-08-30", "close": 75.268776, "volume": 3971720, "typical_volume": 2879339.75, "trend": 70.494394, "fair_value": 61.01974, "relative_strength": -5.2401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.54186, "energy": 26.709256, "activity_lines": [ 73.635006, 73.255518, 71.779833, 70.997183 ] }, { "date": "2024-09-06", "close": 73.040001, "volume": 2505335, "typical_volume": 2959944.25, "trend": 70.771576, "fair_value": 61.380928, "relative_strength": -6.074062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.119567, "energy": 21.982772, "activity_lines": [ 73.515738, 73.376543, 72.021177, 71.161416 ] }, { "date": "2024-09-13", "close": 72.269997, "volume": 1912680, "typical_volume": 2978410.75, "trend": 70.876837, "fair_value": 61.734304, "relative_strength": -8.386411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.249881, "energy": 20.319043, "activity_lines": [ 73.202435, 73.286151, 72.152731, 71.258088 ] }, { "date": "2024-09-20", "close": 72.260002, "volume": 9200355, "typical_volume": 3340628.5, "trend": 70.856834, "fair_value": 62.085828, "relative_strength": -9.448838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.200288, "energy": 16.796548, "activity_lines": [ 72.979778, 73.139798, 72.259634, 71.347325 ] }, { "date": "2024-09-27", "close": 68.400002, "volume": 3237695, "typical_volume": 3392707.5, "trend": 70.260743, "fair_value": 62.404095, "relative_strength": -14.874213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.291643, "energy": 10.930579, "activity_lines": [ 71.279919, 72.195687, 71.980644, 71.188819 ] }, { "date": "2024-10-04", "close": 66.449997, "volume": 2641155, "typical_volume": 3405368.5, "trend": 69.901819, "fair_value": 62.679655, "relative_strength": -12.861609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.306452, "energy": 18.388495, "activity_lines": [ 69.347333, 71.033365, 71.526518, 70.942965 ] }, { "date": "2024-10-11", "close": 62.779999, "volume": 1907260, "typical_volume": 3459316.25, "trend": 69.797689, "fair_value": 62.937257, "relative_strength": -16.93377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.637989, "energy": 41.542491, "activity_lines": [ 66.779333, 69.367746, 70.741398, 70.483493 ] }, { "date": "2024-10-18", "close": 61.830002, "volume": 1397095, "typical_volume": 3488682.75, "trend": 69.645234, "fair_value": 63.154721, "relative_strength": -17.104234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.013879, "energy": 59.846603, "activity_lines": [ 64.578667, 67.733028, 69.892291, 69.969448 ] }, { "date": "2024-10-25", "close": 55.900002, "volume": 1622160, "typical_volume": 3521990.5, "trend": 69.425708, "fair_value": 63.35318, "relative_strength": -22.268973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.357584, "energy": 82.104548, "activity_lines": [ 61.097334, 65.235576, 68.492015, 69.082659 ] }, { "date": "2024-11-01", "close": 61.919998, "volume": 1639180, "typical_volume": 3464225.5, "trend": 69.110678, "fair_value": 63.577812, "relative_strength": -13.813429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.345998, "energy": 74.09284, "activity_lines": [ 60.713333, 64.07816, 67.718231, 68.59842 ] }, { "date": "2024-11-08", "close": 60.18, "volume": 1313790, "typical_volume": 3475370.25, "trend": 68.838259, "fair_value": 63.775611, "relative_strength": -15.150565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411017, "energy": 73.18073, "activity_lines": [ 60.181333, 62.836, 66.834921, 68.022247 ] }, { "date": "2024-11-15", "close": 56.119999, "volume": 641300, "typical_volume": 3421981.25, "trend": 68.529452, "fair_value": 63.92012, "relative_strength": -18.290515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.951166, "energy": 77.440601, "activity_lines": [ 58.714, 61.13, 65.614094, 67.201714 ] }, { "date": "2024-11-22", "close": 64.599998, "volume": 13582700, "typical_volume": 4043854.5, "trend": 68.43968, "fair_value": 64.108235, "relative_strength": -7.007984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.983251, "energy": 40.892998, "activity_lines": [ 60.517332, 61.273454, 65.262754, 66.948201 ] }, { "date": "2024-11-29", "close": 63.509998, "volume": 1680555, "typical_volume": 4081373.25, "trend": 68.275929, "fair_value": 64.268115, "relative_strength": -9.033295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.662734, "energy": 31.071786, "activity_lines": [ 61.772665, 61.358181, 64.829947, 66.630157 ] }, { "date": "2024-12-06", "close": 77.720001, "volume": 27112240, "typical_volume": 4649178.75, "trend": 68.512552, "fair_value": 64.512236, "relative_strength": 8.82569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.816307, "energy": 11.536215, "activity_lines": [ 67.257333, 64.185636, 65.767013, 67.239452 ] }, { "date": "2024-12-13", "close": 77.330002, "volume": 8585265, "typical_volume": 4804443.75, "trend": 68.745503, "fair_value": 64.719874, "relative_strength": 7.776969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.168707, "energy": 33.890048, "activity_lines": [ 71.558667, 66.772727, 66.658262, 67.80832 ] }, { "date": "2024-12-20", "close": 78.860001, "volume": 20984260, "typical_volume": 5616620.5, "trend": 69.096084, "fair_value": 64.958951, "relative_strength": 15.042644, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.794058, "energy": 40.784273, "activity_lines": [ 75.226667, 69.440182, 67.686362, 68.460868 ] }, { "date": "2024-12-27", "close": 80.779999, "volume": 19513555, "typical_volume": 6441428.25, "trend": 69.632598, "fair_value": 65.178527, "relative_strength": 16.262948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.828772, "energy": 56.028083, "activity_lines": [ 78.018667, 72.164364, 68.874079, 69.214669 ] }, { "date": "2025-01-03", "close": 87.800003, "volume": 15877605, "typical_volume": 7162130.5, "trend": 70.323822, "fair_value": 65.403231, "relative_strength": 24.722947, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.525559, "energy": 81.677191, "activity_lines": [ 82.072001, 75.820364, 70.696556, 70.38676 ] }, { "date": "2025-01-10", "close": 83.870003, "volume": 22477420, "typical_volume": 8090166.25, "trend": 70.662168, "fair_value": 65.564982, "relative_strength": 21.401173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.857099, "energy": 74.34254, "activity_lines": [ 83.196002, 78.181819, 72.057137, 71.260707 ] }, { "date": "2025-01-17", "close": 80.160004, "volume": 21411305, "typical_volume": 8962145.5, "trend": 70.984122, "fair_value": 65.679399, "relative_strength": 16.537753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.70023, "energy": 55.05174, "activity_lines": [ 82.673336, 79.469638, 73.020525, 71.87347 ] }, { "date": "2025-01-24", "close": 82.760002, "volume": 17504530, "typical_volume": 9712105.25, "trend": 71.43905, "fair_value": 65.79237, "relative_strength": 20.212067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.280284, "energy": 46.184548, "activity_lines": [ 82.828669, 80.866911, 74.208239, 72.633205 ] }, { "date": "2025-01-31", "close": 83.849998, "volume": 8556765, "typical_volume": 10044309.5, "trend": 71.924315, "fair_value": 65.898952, "relative_strength": 18.821208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.038413, "energy": 41.417687, "activity_lines": [ 83.087335, 81.978001, 75.453477, 73.433911 ] }, { "date": "2025-02-07", "close": 79.400002, "volume": 10704180, "typical_volume": 10119500.75, "trend": 72.338205, "fair_value": 65.978672, "relative_strength": 11.98303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.204915, "energy": 29.480785, "activity_lines": [ 81.658001, 81.930002, 76.219763, 73.916213 ] }, { "date": "2025-02-14", "close": 72.379997, "volume": 6614470, "typical_volume": 10288339.5, "trend": 72.220923, "fair_value": 66.083409, "relative_strength": 4.876087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.339147, "energy": 18.348051, "activity_lines": [ 78.448666, 80.316728, 76.283477, 73.91891 ] }, { "date": "2025-02-21", "close": 71.07, "volume": 13211815, "typical_volume": 10816872.5, "trend": 72.074301, "fair_value": 66.164069, "relative_strength": 3.687955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.200598, "energy": 16.289746, "activity_lines": [ 75.568666, 78.562364, 76.203477, 73.844656 ] }, { "date": "2025-02-28", "close": 82.699997, "volume": 33757658, "typical_volume": 12409392.4, "trend": 72.364984, "fair_value": 66.324912, "relative_strength": 24.415074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.997934, "energy": 21.072778, "activity_lines": [ 77.171332, 79.036363, 77.209095, 74.530185 ] }, { "date": "2025-03-07", "close": 62.490002, "volume": 16930688, "typical_volume": 13186072.05, "trend": 71.991996, "fair_value": 66.327852, "relative_strength": -7.379961, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.007372, "energy": 17.201915, "activity_lines": [ 72.041333, 75.766, 76.195096, 73.89309 ] }, { "date": "2025-03-14", "close": 60.68, "volume": 5356145, "typical_volume": 13372771.3, "trend": 71.701263, "fair_value": 66.322133, "relative_strength": -9.273894, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.637034, "energy": 33.141047, "activity_lines": [ 67.732, 72.499091, 75.005572, 73.163283 ] }, { "date": "2025-03-21", "close": 57.709999, "volume": 5443159, "typical_volume": 13562970.25, "trend": 71.136293, "fair_value": 66.306399, "relative_strength": -16.951414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.757186, "energy": 52.592846, "activity_lines": [ 63.680666, 69.185272, 73.510429, 72.260621 ] }, { "date": "2025-03-28", "close": 71.370003, "volume": 20222842, "typical_volume": 14508422.85, "trend": 71.006334, "fair_value": 66.381942, "relative_strength": 1.813303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.473239, "energy": 42.850736, "activity_lines": [ 65.160667, 68.830727, 73.336286, 72.275699 ] }, { "date": "2025-04-04", "close": 71.059998, "volume": 23204525, "typical_volume": 15636584.1, "trend": 70.940333, "fair_value": 66.463625, "relative_strength": 4.137965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.80051, "energy": 31.016159, "activity_lines": [ 66.517333, 68.579636, 73.079334, 72.279162 ] }, { "date": "2025-04-11", "close": 67.529999, "volume": 4146293, "typical_volume": 15164763.75, "trend": 70.782334, "fair_value": 66.472696, "relative_strength": -0.65673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.910091, "energy": 14.940642, "activity_lines": [ 67.473333, 67.899454, 72.415048, 72.05914 ] }, { "date": "2025-04-18", "close": 68.139999, "volume": 2230799, "typical_volume": 15192275.95, "trend": 70.645, "fair_value": 66.484845, "relative_strength": -3.999929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.824739, "energy": 7.600274, "activity_lines": [ 68.296666, 67.626909, 71.794905, 71.888667 ] }, { "date": "2025-04-25", "close": 66.190002, "volume": 4127341, "typical_volume": 14043031.0, "trend": 70.571333, "fair_value": 66.514767, "relative_strength": -7.326758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.219335, "energy": 9.684149, "activity_lines": [ 67.972667, 67.204545, 70.967, 71.601248 ] }, { "date": "2025-05-02", "close": 65.669998, "volume": 1927415, "typical_volume": 13710138.5, "trend": 70.545333, "fair_value": 66.537707, "relative_strength": -9.011173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.343397, "energy": 13.413348, "activity_lines": [ 66.909999, 66.800182, 70.144476, 71.285032 ] }, { "date": "2025-05-09", "close": 65.900002, "volume": 13649387, "typical_volume": 13343394.85, "trend": 70.649334, "fair_value": 66.60417, "relative_strength": -7.128951, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.056875, "energy": 18.528194, "activity_lines": [ 66.304, 66.535818, 69.399381, 70.985334 ] }, { "date": "2025-05-16", "close": 61.779999, "volume": 10177204, "typical_volume": 12876577.3, "trend": 70.647667, "fair_value": 66.636734, "relative_strength": -16.094785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.173616, "energy": 40.554648, "activity_lines": [ 64.668667, 65.827818, 68.323619, 70.413118 ] }, { "date": "2025-05-23", "close": 60.560001, "volume": 2763784, "typical_volume": 12220886.25, "trend": 70.803, "fair_value": 66.721255, "relative_strength": -16.906842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.67042, "energy": 48.886124, "activity_lines": [ 63.01, 64.910909, 67.222143, 69.762301 ] }, { "date": "2025-05-30", "close": 60.259998, "volume": 1502567, "typical_volume": 11172143.6, "trend": 70.747667, "fair_value": 66.758668, "relative_strength": -16.738012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.99327, "energy": 56.019609, "activity_lines": [ 61.756666, 63.941636, 66.221809, 69.082108 ] }, { "date": "2025-06-06", "close": 59.330002, "volume": 2740907, "typical_volume": 10238623.7, "trend": 70.719334, "fair_value": 66.818728, "relative_strength": -18.57913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.919795, "energy": 65.378454, "activity_lines": [ 60.588667, 62.756909, 65.245333, 68.345484 ] }, { "date": "2025-06-13", "close": 58.529999, "volume": 2260010, "typical_volume": 9476397.7, "trend": 70.799667, "fair_value": 66.870012, "relative_strength": -18.335732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.346348, "energy": 64.427814, "activity_lines": [ 59.576667, 61.645636, 64.291857, 67.559075 ] }, { "date": "2025-06-20", "close": 57.07, "volume": 1329440, "typical_volume": 9115031.45, "trend": 70.548667, "fair_value": 66.924993, "relative_strength": -21.241546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.20831, "energy": 63.665807, "activity_lines": [ 58.569333, 60.496727, 63.314714, 66.67329 ] }, { "date": "2025-06-27", "close": 55.759998, "volume": 2607194, "typical_volume": 8710182.15, "trend": 70.290334, "fair_value": 66.988153, "relative_strength": -24.271303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.151117, "energy": 71.335569, "activity_lines": [ 57.439333, 59.299818, 62.340333, 65.719183 ] }, { "date": "2025-07-04", "close": 49.299999, "volume": 47636168, "typical_volume": 10761267.05, "trend": 69.343, "fair_value": 67.013166, "relative_strength": -32.165366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.683384, "energy": 79.086408, "activity_lines": [ 54.475999, 57.153454, 60.863285, 64.364968 ] }, { "date": "2025-07-11", "close": 42.869999, "volume": 21625644, "typical_volume": 11181958.5, "trend": 68.194333, "fair_value": 67.00157, "relative_strength": -39.866024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.803242, "energy": 92.255445, "activity_lines": [ 50.099999, 54.14509, 58.883762, 62.657032 ] }, { "date": "2025-07-18", "close": 41.950001, "volume": 14801059, "typical_volume": 10234128.55, "trend": 66.964, "fair_value": 66.986189, "relative_strength": -40.154853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.692313, "energy": 93.301535, "activity_lines": [ 46.514666, 51.384, 56.950904, 60.963849 ] }, { "date": "2025-07-25", "close": 40.389999, "volume": 10258349, "typical_volume": 9900511.6, "trend": 65.617667, "fair_value": 66.968807, "relative_strength": -41.509516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.969643, "energy": 92.741001, "activity_lines": [ 43.514666, 48.774727, 55.063523, 59.249398 ] }, { "date": "2025-08-01", "close": 39.540001, "volume": 5958859, "typical_volume": 9930647.3, "trend": 64.009, "fair_value": 66.958073, "relative_strength": -41.547933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.09083, "energy": 91.013493, "activity_lines": [ 41.343333, 46.399818, 53.200428, 57.566968 ] }, { "date": "2025-08-08", "close": 35.5, "volume": 5821948, "typical_volume": 9949586.75, "trend": 62.396667, "fair_value": 66.908001, "relative_strength": -46.499736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.225444, "energy": 93.470004, "activity_lines": [ 38.906667, 43.672545, 51.053238, 55.727677 ] }, { "date": "2025-08-15", "close": 36.23, "volume": 6611932, "typical_volume": 9269041.25, "trend": 60.932333, "fair_value": 66.863185, "relative_strength": -45.471156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.754131, "energy": 90.726484, "activity_lines": [ 37.633333, 41.528182, 49.081333, 54.039505 ] }, { "date": "2025-08-22", "close": 36.099998, "volume": 3210125, "typical_volume": 8269321.25, "trend": 59.377, "fair_value": 66.821567, "relative_strength": -45.584849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.089652, "energy": 87.863602, "activity_lines": [ 36.759333, 39.780181, 47.264381, 52.437419 ] }, { "date": "2025-08-29", "close": 37.189999, "volume": 51098623, "typical_volume": 10616937.75, "trend": 57.821666, "fair_value": 66.794553, "relative_strength": -42.317433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.687609, "energy": 68.418043, "activity_lines": [ 36.638666, 38.638181, 45.717714, 51.006 ] }, { "date": "2025-09-05", "close": 36.299999, "volume": 39332164, "typical_volume": 12472006.0, "trend": 56.385, "fair_value": 66.739689, "relative_strength": -43.810208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.498159, "energy": 65.172042, "activity_lines": [ 36.434666, 37.695818, 44.230761, 49.617505 ] }, { "date": "2025-09-12", "close": 36.150002, "volume": 3528497, "typical_volume": 12442063.8, "trend": 55.177333, "fair_value": 66.645528, "relative_strength": -44.294726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.449891, "energy": 63.887426, "activity_lines": [ 36.396667, 37.08, 42.881143, 48.312021 ] }, { "date": "2025-09-19", "close": 39.23, "volume": 10975045, "typical_volume": 12894445.3, "trend": 54.116, "fair_value": 66.558368, "relative_strength": -39.492974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.710749, "energy": 53.800065, "activity_lines": [ 37.342, 37.263273, 41.967905, 47.283161 ] }, { "date": "2025-09-26", "close": 35.93, "volume": 3147474, "typical_volume": 12369349.65, "trend": 52.557, "fair_value": 66.444485, "relative_strength": -42.573045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.71842, "energy": 52.237989, "activity_lines": [ 36.987334, 36.912727, 40.866285, 46.109871 ] }, { "date": "2025-10-03", "close": 36.16, "volume": 2321648, "typical_volume": 11976571.85, "trend": 51.679333, "fair_value": 66.335725, "relative_strength": -42.234572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.919638, "energy": 55.05419, "activity_lines": [ 36.720667, 36.713454, 39.929286, 45.052 ] }, { "date": "2025-10-10", "close": 38.099998, "volume": 38517266, "typical_volume": 13764245.95, "trend": 50.926666, "fair_value": 66.238057, "relative_strength": -39.611322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.645529, "energy": 48.58923, "activity_lines": [ 37.169333, 36.943818, 39.299047, 44.175914 ] }, { "date": "2025-10-17", "close": 36.470001, "volume": 6927092, "typical_volume": 14035472.2, "trend": 50.218666, "fair_value": 66.117199, "relative_strength": -42.676933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.656852, "energy": 49.024407, "activity_lines": [ 36.954666, 36.904, 38.620524, 43.243226 ] }, { "date": "2025-10-24", "close": 37.220001, "volume": 1936796, "typical_volume": 13995266.65, "trend": 49.080333, "fair_value": 65.959275, "relative_strength": -41.295176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.714404, "energy": 46.328937, "activity_lines": [ 36.968667, 36.982909, 38.126714, 42.404602 ] }, { "date": "2025-10-31", "close": 36.439999, "volume": 1966261, "typical_volume": 13980579.2, "trend": 47.926333, "fair_value": 65.793214, "relative_strength": -41.847601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.503042, "energy": 44.506182, "activity_lines": [ 36.856667, 36.902, 37.663905, 41.589097 ] }, { "date": "2025-11-07", "close": 34.959999, "volume": 1678838, "typical_volume": 13998049.1, "trend": 46.840666, "fair_value": 65.574641, "relative_strength": -43.204058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.277837, "energy": 50.674883, "activity_lines": [ 36.217333, 36.545818, 37.165333, 40.752559 ] }, { "date": "2025-11-14", "close": 34.279999, "volume": 2476255, "typical_volume": 13991502.15, "trend": 45.712, "fair_value": 65.383273, "relative_strength": -44.739416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.346533, "energy": 53.672611, "activity_lines": [ 35.431333, 36.106545, 36.707285, 39.942193 ] }, { "date": "2025-11-21", "close": 33.349998, "volume": 3029839, "typical_volume": 11761185.7, "trend": 44.617333, "fair_value": 65.1951, "relative_strength": -45.946942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46525, "energy": 56.854627, "activity_lines": [ 34.589999, 35.534908, 36.262952, 39.144645 ] }, { "date": "2025-11-28", "close": 33.529999, "volume": 2358099, "typical_volume": 10797808.45, "trend": 43.546, "fair_value": 64.938548, "relative_strength": -45.334147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.769517, "energy": 69.932599, "activity_lines": [ 34.016665, 35.046908, 35.911714, 38.429333 ] }, { "date": "2025-12-05", "close": 31.59, "volume": 1153601, "typical_volume": 10115435.55, "trend": 42.402333, "fair_value": 64.638764, "relative_strength": -47.628586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.342668, "energy": 81.531563, "activity_lines": [ 33.042666, 34.309817, 35.42019, 37.657978 ] }, { "date": "2025-12-12", "close": 30.17, "volume": 2716868, "typical_volume": 9738361.5, "trend": 41.348666, "fair_value": 64.327956, "relative_strength": -48.876659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.609025, "energy": 82.764465, "activity_lines": [ 31.918666, 33.393454, 34.842761, 36.868795 ] }, { "date": "2025-12-19", "close": 29.35, "volume": 1714830, "typical_volume": 9526160.05, "trend": 40.308333, "fair_value": 63.980135, "relative_strength": -49.156868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.930885, "energy": 87.804412, "activity_lines": [ 30.840666, 32.436909, 34.235904, 36.094688 ] }, { "date": "2025-12-26", "close": 29.23, "volume": 1481459, "typical_volume": 9309135.6, "trend": 39.274, "fair_value": 63.619957, "relative_strength": -48.501165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.21222, "energy": 88.063209, "activity_lines": [ 30.051333, 31.617636, 33.666142, 35.379957 ] }, { "date": "2026-01-02", "close": 29.59, "volume": 1663460, "typical_volume": 9061712.0, "trend": 38.282666, "fair_value": 63.231929, "relative_strength": -47.254493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.312837, "energy": 80.173231, "activity_lines": [ 29.656667, 30.995454, 33.160523, 34.755182 ] }, { "date": "2026-01-09", "close": 27.91, "volume": 1286605, "typical_volume": 8965536.0, "trend": 37.262, "fair_value": 62.86745, "relative_strength": -47.825479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.801647, "energy": 88.28817, "activity_lines": [ 28.964667, 30.206545, 32.526523, 34.085978 ] }, { "date": "2026-01-16", "close": 27.110001, "volume": 1706042, "typical_volume": 6495906.95, "trend": 36.263333, "fair_value": 62.502389, "relative_strength": -48.195003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.22709, "energy": 87.924925, "activity_lines": [ 28.251334, 29.427273, 31.855333, 33.431011 ] }, { "date": "2026-01-23", "close": 23.860001, "volume": 2647634, "typical_volume": 4661680.45, "trend": 35.2, "fair_value": 62.142425, "relative_strength": -52.038514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.009918, "energy": 92.456877, "activity_lines": [ 26.658667, 28.199818, 30.922619, 32.630796 ] }, { "date": "2026-01-30", "close": 25.309999, "volume": 5551982, "typical_volume": 4762854.7, "trend": 34.400333, "fair_value": 61.855974, "relative_strength": -48.387374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.66585, "energy": 85.650905, "activity_lines": [ 25.915333, 27.425455, 30.187238, 31.992731 ] }, { "date": "2026-02-06", "close": 28.27, "volume": 13347394, "typical_volume": 4881472.15, "trend": 33.913666, "fair_value": 61.602776, "relative_strength": -41.878288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.155721, "energy": 61.681189, "activity_lines": [ 26.42, 27.335455, 29.785381, 31.597226 ] }, { "date": "2026-02-13", "close": 26.889999, "volume": 1802567, "typical_volume": 4814226.8, "trend": 33.411666, "fair_value": 61.383052, "relative_strength": -43.016152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.348401, "energy": 55.954325, "activity_lines": [ 26.552666, 27.090182, 29.304285, 31.144086 ] }, { "date": "2026-02-20", "close": 25.629999, "volume": 1931908, "typical_volume": 4794739.8, "trend": 32.919666, "fair_value": 61.159605, "relative_strength": -44.684381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.057646, "energy": 51.76544, "activity_lines": [ 26.333333, 26.701272, 28.746238, 30.642043 ] }, { "date": "2026-02-27", "close": 24.68, "volume": 2190777, "typical_volume": 2978415.35, "trend": 32.424333, "fair_value": 60.908556, "relative_strength": -44.273137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.325528, "energy": 50.98729, "activity_lines": [ 25.895999, 26.222182, 28.147857, 30.110451 ] }, { "date": "2026-03-06", "close": 22.68, "volume": 1700032, "typical_volume": 2717062.35, "trend": 31.997, "fair_value": 60.662421, "relative_strength": -46.17924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.027323, "energy": 60.746823, "activity_lines": [ 24.737333, 25.464363, 27.422905, 29.481785 ] }, { "date": "2026-03-13", "close": 21.059999, "volume": 9983541, "typical_volume": 3119399.6, "trend": 31.491333, "fair_value": 60.40603, "relative_strength": -46.137101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.824461, "energy": 76.926025, "activity_lines": [ 23.213999, 24.531091, 26.609333, 28.776172 ] }, { "date": "2026-03-20", "close": 21.32, "volume": 2119313, "typical_volume": 3127052.2, "trend": 30.998666, "fair_value": 60.134595, "relative_strength": -44.405126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.32186, "energy": 82.343232, "activity_lines": [ 22.258, 23.800181, 25.897476, 28.119957 ] }, { "date": "2026-03-27", "close": 19.280001, "volume": 3986265, "typical_volume": 3242423.55, "trend": 30.401666, "fair_value": 59.847458, "relative_strength": -47.748833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.635291, "energy": 88.511825, "activity_lines": [ 20.993333, 22.818182, 25.063333, 27.363914 ] }, { "date": "2026-04-03", "close": 20.139999, "volume": 2556251, "typical_volume": 3246423.35, "trend": 29.863, "fair_value": 59.536765, "relative_strength": -43.678009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.389496, "energy": 79.235679, "activity_lines": [ 20.438666, 22.134909, 24.385762, 26.701871 ] }, { "date": "2026-04-10", "close": 24.51, "volume": 23604313, "typical_volume": 4275147.05, "trend": 29.475, "fair_value": 59.247811, "relative_strength": -33.69863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.773827, "energy": 51.431414, "activity_lines": [ 21.643333, 22.313818, 24.191714, 26.356516 ] }, { "date": "2026-04-17", "close": 26.629999, "volume": 4475270, "typical_volume": 4381005.6, "trend": 29.055, "fair_value": 58.947861, "relative_strength": -27.255103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.331161, "energy": 29.82521, "activity_lines": [ 23.432666, 22.892727, 24.241666, 26.172967 ] }, { "date": "2026-04-24", "close": 24.639999, "volume": 2445059, "typical_volume": 4445578.5, "trend": 28.678666, "fair_value": 58.642709, "relative_strength": -29.862482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.169187, "energy": 22.07705, "activity_lines": [ 24.187333, 23.139636, 24.134952, 25.888129 ] }, { "date": "2026-05-01", "close": 25.9, "volume": 2752603, "typical_volume": 4447365.25, "trend": 28.336666, "fair_value": 58.361257, "relative_strength": -24.994289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.393893, "energy": 24.353746, "activity_lines": [ 25.140666, 23.656545, 24.181333, 25.70886 ] }, { "date": "2026-05-08", "close": 26.83, "volume": 1779695, "typical_volume": 4450608.5, "trend": 27.961, "fair_value": 58.083974, "relative_strength": -21.151947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.772898, "energy": 18.529246, "activity_lines": [ 25.962666, 24.337636, 24.336619, 25.611656 ] }, { "date": "2026-05-15", "close": 26.530001, "volume": 26136669, "typical_volume": 5683369.0, "trend": 27.629666, "fair_value": 57.786712, "relative_strength": -18.782183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.2145, "energy": 15.888162, "activity_lines": [ 26.238667, 24.925091, 24.475333, 25.519333 ] }, { "date": "2026-05-22", "close": 26.43, "volume": 1629580, "typical_volume": 5681675.0, "trend": 27.27, "fair_value": 57.516468, "relative_strength": -17.834429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.814597, "energy": 15.692203, "activity_lines": [ 26.346667, 25.424364, 24.617381, 25.441935 ] }, { "date": "2026-05-29", "close": 30.25, "volume": 81426479, "typical_volume": 9688668.7, "trend": 27.063666, "fair_value": 57.275962, "relative_strength": -3.703264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.410252, "energy": 37.3557, "activity_lines": [ 27.741334, 26.520545, 25.138286, 25.634193 ] }, { "date": "2026-06-05", "close": 29.389999, "volume": 1125037, "typical_volume": 9659618.45, "trend": 26.878, "fair_value": 57.033016, "relative_strength": -4.17563, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.250741, "energy": 42.318211, "activity_lines": [ 28.475333, 27.298, 25.566143, 25.784279 ] }, { "date": "2026-06-12", "close": 29.870001, "volume": 23880660, "typical_volume": 10721269.75, "trend": 26.731, "fair_value": 56.791354, "relative_strength": -2.083928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.762442, "energy": 49.861637, "activity_lines": [ 29.136667, 27.978909, 26.028857, 25.977312 ] }, { "date": "2026-06-19", "close": 32.439999, "volume": 15617349, "typical_volume": 11224538.1, "trend": 26.700667, "fair_value": 56.586014, "relative_strength": 6.068543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.512026, "energy": 62.102391, "activity_lines": [ 30.452, 28.950182, 26.707714, 26.345634 ] }, { "date": "2026-06-26", "close": 30.84, "volume": 0, "typical_volume": 10557168.4, "trend": 26.611, "fair_value": 56.381751, "relative_strength": 2.032835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.53159, "energy": 64.302112, "activity_lines": [ 30.84, 29.486364, 27.200238, 26.612688 ] }, { "date": "2026-07-03", "close": 30.41, "volume": 595605, "typical_volume": 10496820.3, "trend": 26.571667, "fair_value": 56.161542, "relative_strength": 0.77357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.599397, "energy": 59.060628, "activity_lines": [ 30.790667, 29.867818, 27.639571, 26.857785 ] }, { "date": "2026-07-10", "close": 29.370001, "volume": 1951602, "typical_volume": 10497805.0, "trend": 26.545, "fair_value": 55.941966, "relative_strength": -1.66848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.148141, "energy": 50.711244, "activity_lines": [ 30.384, 29.955273, 27.963095, 27.038322 ] }, { "date": "2026-07-17", "close": 32.200001, "volume": 109092884, "typical_volume": 15842910.35, "trend": 26.64, "fair_value": 55.737969, "relative_strength": 7.841873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.519105, "energy": 43.194685, "activity_lines": [ 30.922001, 30.494182, 28.538333, 27.403161 ] }, { "date": "2026-07-24", "close": 37.830002, "volume": 256957916, "typical_volume": 28605804.55, "trend": 26.926667, "fair_value": 55.584532, "relative_strength": 29.789421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.584172, "energy": 62.768466, "activity_lines": [ 33.181334, 31.959092, 29.613953, 28.125097 ] }, { "date": "2026-07-31", "close": 38.34, "volume": 90553257, "typical_volume": 32634290.35, "trend": 27.218333, "fair_value": 55.389773, "relative_strength": 28.290153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.832803, "energy": 79.036628, "activity_lines": [ 35.251334, 33.311273, 30.666, 28.861441 ] }, { "date": "2026-08-07", "close": 38.93, "volume": 166978070, "typical_volume": 40877228.2, "trend": 27.585667, "fair_value": 55.13569, "relative_strength": 29.014993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.941867, "energy": 83.443928, "activity_lines": [ 37.018001, 34.554182, 31.691953, 29.617032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }