{ "ticker": { "uuid": "b4eacb5b-6c71-4f97-9787-851130b5ed51", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.786, "architecture_energy": 69.264, "architecture_maturity": 89.845, "architecture_confidence": 80.443, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 57.29, "upward_expansion": 85.33, "deceleration": 68.59, "rotation_down": 29.31, "downward_expansion": 12.0 }, "activity_lines": [ 7.0502, 7.0182, 6.887862, 6.709512 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7.211, "trend_reference": 6.5068, "distance_from_trend": 0.108225, "trend_direction": "Improving", "fair_value": 5.621189, "distance_from_fair_value": 0.282825, "fair_value_direction": "Improving", "relative_strength": 3.084341, "relative_strength_direction": "Weakening", "price_momentum": 0.186996, "excess_performance": 0.104113, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108225, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044687, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282825, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059793, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030843, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037492, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.186996, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.408419, "read": "Demand-led" } ], "volume": { "latest": 46124, "relative_activity": 0.929238, "balance": 7.408419, "dry_up": 1.287212, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.01886, "annualized_volatility": 0.132113, "from_high_reference": -0.002904, "from_low_reference": 0.254742 }, "levels": { "trend_reference": 6.5068, "fair_value_reference": 5.621189, "structural_low": 5.747, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.005097, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": -0.002476, "regime_survival": 0.785714, "best_return": 0.050159, "worst_return": -0.121127, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02852, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.008338, "regime_survival": 0.5, "best_return": 0.148004, "worst_return": -0.174808, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.043478, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.047479, "regime_survival": 0.4, "best_return": 0.142827, "worst_return": -0.073322, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.12288, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.073893, "regime_survival": 0.5, "best_return": 0.204241, "worst_return": 0.04152, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.033259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": 0.007449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.010991, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.129586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.139063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.028427, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.025498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.020027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.010978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": -0.000968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.049878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.068793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.003726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.088289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.3775, "volume": 9089, "typical_volume": 17993.05, "trend": 4.396467, "fair_value": 4.633833, "relative_strength": 2.997913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.775176, "energy": 13.617938, "activity_lines": [ 4.4663, 4.489682, 4.469014, 4.431246 ] }, { "date": "2023-08-25", "close": 4.438, "volume": 4037, "typical_volume": 18013.4, "trend": 4.398117, "fair_value": 4.632254, "relative_strength": 3.357652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.908605, "energy": 23.084369, "activity_lines": [ 4.448833, 4.477091, 4.470143, 4.433926 ] }, { "date": "2023-09-01", "close": 4.547, "volume": 10172, "typical_volume": 18494.4, "trend": 4.401683, "fair_value": 4.631572, "relative_strength": 4.751273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.411616, "energy": 27.955391, "activity_lines": [ 4.4729, 4.486864, 4.48095, 4.443531 ] }, { "date": "2023-09-08", "close": 4.527, "volume": 10041, "typical_volume": 18539.45, "trend": 4.406267, "fair_value": 4.630742, "relative_strength": 5.445756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.408654, "energy": 21.505826, "activity_lines": [ 4.491133, 4.4923, 4.488626, 4.451616 ] }, { "date": "2023-09-15", "close": 4.569, "volume": 519, "typical_volume": 14709.45, "trend": 4.4114, "fair_value": 4.630256, "relative_strength": 4.010166, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.501029, "energy": 50.950163, "activity_lines": [ 4.523167, 4.505664, 4.49916, 4.462115 ] }, { "date": "2023-09-22", "close": 4.496, "volume": 6729, "typical_volume": 13331.9, "trend": 4.4167, "fair_value": 4.629207, "relative_strength": 4.031552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.623466, "energy": 52.376576, "activity_lines": [ 4.5246, 4.504518, 4.501383, 4.467573 ] }, { "date": "2023-09-29", "close": 4.488, "volume": 3084, "typical_volume": 12888.55, "trend": 4.419767, "fair_value": 4.628112, "relative_strength": 4.268462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.373283, "energy": 35.66719, "activity_lines": [ 4.515467, 4.501809, 4.501895, 4.472173 ] }, { "date": "2023-10-06", "close": 4.4315, "volume": 5994, "typical_volume": 13161.7, "trend": 4.4252, "fair_value": 4.6266, "relative_strength": 4.14641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.054104, "energy": 8.206576, "activity_lines": [ 4.484167, 4.489336, 4.496179, 4.47293 ] }, { "date": "2023-10-13", "close": 4.4445, "volume": 92, "typical_volume": 13102.95, "trend": 4.433583, "fair_value": 4.62521, "relative_strength": 3.77587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.290578, "energy": 13.338703, "activity_lines": [ 4.4649, 4.481555, 4.491393, 4.474175 ] }, { "date": "2023-10-20", "close": 4.304, "volume": 9973, "typical_volume": 5757.0, "trend": 4.436717, "fair_value": 4.622777, "relative_strength": 5.765851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.098954, "energy": 42.381711, "activity_lines": [ 4.4043, 4.449673, 4.472807, 4.465815 ] }, { "date": "2023-10-27", "close": 4.238, "volume": 3249, "typical_volume": 5560.5, "trend": 4.433533, "fair_value": 4.619883, "relative_strength": 4.319673, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.666659, "energy": 75.123687, "activity_lines": [ 4.339367, 4.4089, 4.448819, 4.452995 ] }, { "date": "2023-11-03", "close": 4.459, "volume": 8120, "typical_volume": 5495.05, "trend": 4.43915, "fair_value": 4.618683, "relative_strength": 6.955331, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.900916, "energy": 56.323064, "activity_lines": [ 4.3653, 4.410845, 4.447031, 4.454638 ] }, { "date": "2023-11-10", "close": 4.471, "volume": 3791, "typical_volume": 5483.15, "trend": 4.4452, "fair_value": 4.617589, "relative_strength": 7.290184, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.552814, "energy": 42.338021, "activity_lines": [ 4.397167, 4.414591, 4.446952, 4.456692 ] }, { "date": "2023-11-17", "close": 4.577, "volume": 9282, "typical_volume": 5399.5, "trend": 4.454867, "fair_value": 4.61729, "relative_strength": 7.763392, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.925914, "energy": 13.598273, "activity_lines": [ 4.461733, 4.438991, 4.457148, 4.465196 ] }, { "date": "2023-11-24", "close": 4.582, "volume": 2310, "typical_volume": 5382.05, "trend": 4.4648, "fair_value": 4.617033, "relative_strength": 6.300806, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.350534, "energy": 37.2225, "activity_lines": [ 4.519133, 4.463391, 4.467657, 4.473398 ] }, { "date": "2023-12-01", "close": 4.5635, "volume": 24550, "typical_volume": 6277.7, "trend": 4.4737, "fair_value": 4.616645, "relative_strength": 5.628817, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.4281, "energy": 48.942355, "activity_lines": [ 4.551833, 4.484191, 4.476019, 4.479766 ] }, { "date": "2023-12-08", "close": 4.62, "volume": 4457, "typical_volume": 6138.0, "trend": 4.484033, "fair_value": 4.616669, "relative_strength": 4.982161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.167844, "energy": 73.923103, "activity_lines": [ 4.581667, 4.514036, 4.489412, 4.489204 ] }, { "date": "2023-12-15", "close": 4.7085, "volume": 13992, "typical_volume": 6781.35, "trend": 4.495417, "fair_value": 4.617325, "relative_strength": 5.649709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.808034, "energy": 85.019317, "activity_lines": [ 4.630267, 4.557573, 4.510738, 4.503686 ] }, { "date": "2023-12-22", "close": 4.635, "volume": 6569, "typical_volume": 6910.45, "trend": 4.5047, "fair_value": 4.61745, "relative_strength": 4.176659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195067, "energy": 75.872537, "activity_lines": [ 4.638533, 4.582709, 4.524355, 4.512691 ] }, { "date": "2023-12-29", "close": 4.64, "volume": 19927, "typical_volume": 7798.85, "trend": 4.509717, "fair_value": 4.617609, "relative_strength": 4.247352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.534059, "energy": 70.000829, "activity_lines": [ 4.6446, 4.605291, 4.537919, 4.52142 ] }, { "date": "2024-01-05", "close": 4.577, "volume": 9678, "typical_volume": 7828.3, "trend": 4.51295, "fair_value": 4.617325, "relative_strength": 2.21241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.269696, "energy": 50.183497, "activity_lines": [ 4.6258, 4.610309, 4.544698, 4.525761 ] }, { "date": "2024-01-12", "close": 4.705, "volume": 7094, "typical_volume": 7981.15, "trend": 4.517183, "fair_value": 4.617934, "relative_strength": 4.497538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.083595, "energy": 50.502968, "activity_lines": [ 4.648767, 4.632436, 4.562717, 4.538152 ] }, { "date": "2024-01-19", "close": 4.7155, "volume": 9443, "typical_volume": 7944.7, "trend": 4.524083, "fair_value": 4.618607, "relative_strength": 5.207806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.094668, "energy": 54.108855, "activity_lines": [ 4.669567, 4.652, 4.580464, 4.550946 ] }, { "date": "2024-01-26", "close": 4.8, "volume": 17372, "typical_volume": 8311.25, "trend": 4.53265, "fair_value": 4.619849, "relative_strength": 4.669141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.526441, "energy": 74.336364, "activity_lines": [ 4.718067, 4.682482, 4.605457, 4.568747 ] }, { "date": "2024-02-02", "close": 4.8235, "volume": 29217, "typical_volume": 9746.15, "trend": 4.5434, "fair_value": 4.621235, "relative_strength": 6.396702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.254227, "energy": 91.855086, "activity_lines": [ 4.7634, 4.713182, 4.631388, 4.587512 ] }, { "date": "2024-02-09", "close": 4.941, "volume": 806, "typical_volume": 9450.0, "trend": 4.558433, "fair_value": 4.623395, "relative_strength": 10.175328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.232495, "energy": 95.614056, "activity_lines": [ 4.835667, 4.760855, 4.667298, 4.613163 ] }, { "date": "2024-02-16", "close": 5.043, "volume": 5595, "typical_volume": 9575.55, "trend": 4.576, "fair_value": 4.626211, "relative_strength": 9.991541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.124983, "energy": 97.858505, "activity_lines": [ 4.917667, 4.820209, 4.710802, 4.644426 ] }, { "date": "2024-02-23", "close": 5.072, "volume": 130503, "typical_volume": 15801.0, "trend": 4.593083, "fair_value": 4.629183, "relative_strength": 8.558364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.489901, "energy": 95.965021, "activity_lines": [ 4.9868, 4.877145, 4.754426, 4.676426 ] }, { "date": "2024-03-01", "close": 5.126, "volume": 3719, "typical_volume": 15982.35, "trend": 4.61315, "fair_value": 4.632474, "relative_strength": 9.466055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.813993, "energy": 95.452622, "activity_lines": [ 5.050167, 4.937291, 4.800143, 4.710808 ] }, { "date": "2024-03-08", "close": 5.136, "volume": 94777, "typical_volume": 20222.55, "trend": 4.635183, "fair_value": 4.635786, "relative_strength": 8.010084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.371294, "energy": 92.626335, "activity_lines": [ 5.095133, 4.990327, 4.843567, 4.74454 ] }, { "date": "2024-03-15", "close": 5.12, "volume": 9771, "typical_volume": 20548.65, "trend": 4.659933, "fair_value": 4.638951, "relative_strength": 7.186939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.452913, "energy": 84.887598, "activity_lines": [ 5.113933, 5.031436, 4.881505, 4.775818 ] }, { "date": "2024-03-22", "close": 5.321, "volume": 23697, "typical_volume": 21327.5, "trend": 4.689367, "fair_value": 4.64338, "relative_strength": 11.307718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.528946, "energy": 83.954717, "activity_lines": [ 5.1878, 5.099218, 4.934386, 4.818468 ] }, { "date": "2024-03-29", "close": 5.34, "volume": 15930, "typical_volume": 21934.45, "trend": 4.7158, "fair_value": 4.647874, "relative_strength": 10.62097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.580088, "energy": 79.810029, "activity_lines": [ 5.249467, 5.159255, 4.984971, 4.860444 ] }, { "date": "2024-04-05", "close": 5.261, "volume": 7026, "typical_volume": 21821.65, "trend": 4.740267, "fair_value": 4.651804, "relative_strength": 10.817456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274382, "energy": 68.14193, "activity_lines": [ 5.266933, 5.193573, 5.023895, 4.895618 ] }, { "date": "2024-04-12", "close": 5.262, "volume": 17048, "typical_volume": 22558.55, "trend": 4.763367, "fair_value": 4.654343, "relative_strength": 11.532902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.935296, "energy": 67.675149, "activity_lines": [ 5.275733, 5.219691, 5.059657, 4.929278 ] }, { "date": "2024-04-19", "close": 5.096, "volume": 6275, "typical_volume": 21644.8, "trend": 4.783367, "fair_value": 4.656032, "relative_strength": 8.422224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.655078, "energy": 62.865805, "activity_lines": [ 5.2208, 5.207655, 5.076371, 4.950739 ] }, { "date": "2024-04-26", "close": 5.244, "volume": 16735, "typical_volume": 22258.7, "trend": 4.808567, "fair_value": 4.658596, "relative_strength": 10.651312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.324137, "energy": 54.778385, "activity_lines": [ 5.2168, 5.219709, 5.104645, 4.980457 ] }, { "date": "2024-05-03", "close": 5.245, "volume": 9329, "typical_volume": 22025.55, "trend": 4.835683, "fair_value": 4.661244, "relative_strength": 10.896201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.180095, "energy": 49.62739, "activity_lines": [ 5.218267, 5.228291, 5.130043, 5.008614 ] }, { "date": "2024-05-10", "close": 5.352, "volume": 12321, "typical_volume": 22313.15, "trend": 4.865933, "fair_value": 4.665327, "relative_strength": 8.120463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.896521, "energy": 59.627733, "activity_lines": [ 5.261733, 5.253182, 5.163076, 5.041925 ] }, { "date": "2024-05-17", "close": 5.448, "volume": 13672, "typical_volume": 22000.4, "trend": 4.904067, "fair_value": 4.669894, "relative_strength": 7.0931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.042917, "energy": 71.312985, "activity_lines": [ 5.331133, 5.291418, 5.201838, 5.079477 ] }, { "date": "2024-05-24", "close": 5.43, "volume": 47126, "typical_volume": 23872.8, "trend": 4.9438, "fair_value": 4.673929, "relative_strength": 7.328279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.861837, "energy": 84.03424, "activity_lines": [ 5.382133, 5.320709, 5.235038, 5.113409 ] }, { "date": "2024-05-31", "close": 5.306, "volume": 26131, "typical_volume": 24824.65, "trend": 4.972033, "fair_value": 4.677032, "relative_strength": 4.037885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.290398, "energy": 65.873479, "activity_lines": [ 5.369533, 5.321818, 5.252367, 5.136776 ] }, { "date": "2024-06-07", "close": 5.395, "volume": 17900, "typical_volume": 25247.5, "trend": 5.002833, "fair_value": 4.68059, "relative_strength": 3.393995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254249, "energy": 61.708446, "activity_lines": [ 5.382467, 5.339382, 5.27531, 5.164065 ] }, { "date": "2024-06-14", "close": 5.381, "volume": 29801, "typical_volume": 25868.95, "trend": 5.029633, "fair_value": 4.683708, "relative_strength": 4.713789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.411574, "energy": 54.187625, "activity_lines": [ 5.380733, 5.3534, 5.293683, 5.188462 ] }, { "date": "2024-06-21", "close": 5.46, "volume": 8931, "typical_volume": 24854.65, "trend": 5.0589, "fair_value": 4.686881, "relative_strength": 6.279079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.835086, "energy": 58.860717, "activity_lines": [ 5.4034, 5.3796, 5.316814, 5.216228 ] }, { "date": "2024-06-28", "close": 5.506, "volume": 17523, "typical_volume": 25690.5, "trend": 5.090317, "fair_value": 4.689849, "relative_strength": 7.073382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.057932, "energy": 63.699025, "activity_lines": [ 5.4406, 5.410564, 5.341295, 5.245073 ] }, { "date": "2024-07-05", "close": 5.574, "volume": 11110, "typical_volume": 25966.25, "trend": 5.122117, "fair_value": 4.693638, "relative_strength": 8.040509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.799596, "energy": 77.468747, "activity_lines": [ 5.4954, 5.446436, 5.369562, 5.276278 ] }, { "date": "2024-07-12", "close": 5.629, "volume": 20592, "typical_volume": 20470.7, "trend": 5.1528, "fair_value": 4.69758, "relative_strength": 5.696813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.028276, "energy": 90.498431, "activity_lines": [ 5.550667, 5.486309, 5.400538, 5.308981 ] }, { "date": "2024-07-19", "close": 5.493, "volume": 27354, "typical_volume": 21652.45, "trend": 5.1814, "fair_value": 4.700535, "relative_strength": 4.54232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633632, "energy": 75.074072, "activity_lines": [ 5.545, 5.494473, 5.41591, 5.330929 ] }, { "date": "2024-07-26", "close": 5.388, "volume": 20761, "typical_volume": 17951.65, "trend": 5.206333, "fair_value": 4.703417, "relative_strength": 1.804838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.781166, "energy": 51.72593, "activity_lines": [ 5.496867, 5.480982, 5.419533, 5.344258 ] }, { "date": "2024-08-02", "close": 5.085, "volume": 25828, "typical_volume": 18754.5, "trend": 5.223267, "fair_value": 4.703865, "relative_strength": -1.049885, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.084044, "energy": 11.355355, "activity_lines": [ 5.352533, 5.413491, 5.3931, 5.33643 ] }, { "date": "2024-08-09", "close": 5.134, "volume": 146752, "typical_volume": 24907.25, "trend": 5.237567, "fair_value": 4.704115, "relative_strength": -0.14365, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -12.705241, "energy": 29.182444, "activity_lines": [ 5.2526, 5.361182, 5.3715, 5.330671 ] }, { "date": "2024-08-16", "close": 5.382, "volume": 39478, "typical_volume": 26084.65, "trend": 5.259783, "fair_value": 4.706628, "relative_strength": 1.737461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.758306, "energy": 25.516636, "activity_lines": [ 5.264667, 5.357091, 5.37441, 5.339989 ] }, { "date": "2024-08-23", "close": 5.375, "volume": 28170, "typical_volume": 27141.85, "trend": 5.27895, "fair_value": 4.708532, "relative_strength": 0.164633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.954537, "energy": 21.64446, "activity_lines": [ 5.290867, 5.351964, 5.376452, 5.347423 ] }, { "date": "2024-08-30", "close": 5.343, "volume": 22571, "typical_volume": 27418.0, "trend": 5.296267, "fair_value": 4.709705, "relative_strength": -1.228583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.982627, "energy": 12.447982, "activity_lines": [ 5.314267, 5.341127, 5.374905, 5.351555 ] }, { "date": "2024-09-06", "close": 5.177, "volume": 17596, "typical_volume": 27984.05, "trend": 5.304133, "fair_value": 4.709795, "relative_strength": -0.144977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.72735, "energy": 13.408937, "activity_lines": [ 5.285333, 5.302236, 5.357162, 5.34386 ] }, { "date": "2024-09-13", "close": 5.307, "volume": 12697, "typical_volume": 27782.15, "trend": 5.312933, "fair_value": 4.710846, "relative_strength": 1.118432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.949671, "energy": 5.835845, "activity_lines": [ 5.2936, 5.292964, 5.351414, 5.344045 ] }, { "date": "2024-09-20", "close": 5.415, "volume": 13624, "typical_volume": 27996.9, "trend": 5.324367, "fair_value": 4.712801, "relative_strength": 3.859822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.277038, "energy": 8.59345, "activity_lines": [ 5.326333, 5.308182, 5.355652, 5.35063 ] }, { "date": "2024-09-27", "close": 5.471, "volume": 1197, "typical_volume": 27440.7, "trend": 5.335867, "fair_value": 4.716003, "relative_strength": 2.190721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.65887, "energy": 19.026534, "activity_lines": [ 5.375533, 5.337473, 5.364414, 5.36009 ] }, { "date": "2024-10-04", "close": 5.464, "volume": 14868, "typical_volume": 27500.5, "trend": 5.3468, "fair_value": 4.718811, "relative_strength": 3.863368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.472525, "energy": 27.797796, "activity_lines": [ 5.416, 5.365891, 5.371943, 5.368357 ] }, { "date": "2024-10-11", "close": 5.561, "volume": 5297, "typical_volume": 25409.05, "trend": 5.3615, "fair_value": 4.721843, "relative_strength": 4.113507, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.010085, "energy": 51.507268, "activity_lines": [ 5.480733, 5.410564, 5.388633, 5.382176 ] }, { "date": "2024-10-18", "close": 5.638, "volume": 31528, "typical_volume": 25678.9, "trend": 5.372067, "fair_value": 4.72501, "relative_strength": 3.888819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.171199, "energy": 68.675399, "activity_lines": [ 5.545533, 5.460582, 5.412033, 5.400015 ] }, { "date": "2024-10-25", "close": 5.587, "volume": 19506, "typical_volume": 25759.2, "trend": 5.3803, "fair_value": 4.727984, "relative_strength": 3.937211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.608706, "energy": 69.292188, "activity_lines": [ 5.571267, 5.492164, 5.428995, 5.413882 ] }, { "date": "2024-11-01", "close": 5.57, "volume": 44288, "typical_volume": 26483.55, "trend": 5.3906, "fair_value": 4.729984, "relative_strength": 5.296354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.919094, "energy": 69.983916, "activity_lines": [ 5.579867, 5.516927, 5.443424, 5.42612 ] }, { "date": "2024-11-08", "close": 5.75, "volume": 51021, "typical_volume": 28588.05, "trend": 5.406867, "fair_value": 4.733054, "relative_strength": 9.955402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.094155, "energy": 82.274441, "activity_lines": [ 5.641867, 5.570873, 5.474095, 5.449308 ] }, { "date": "2024-11-15", "close": 5.721, "volume": 30954, "typical_volume": 29259.6, "trend": 5.4277, "fair_value": 4.735772, "relative_strength": 10.690926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156235, "energy": 81.868442, "activity_lines": [ 5.675133, 5.612145, 5.500624, 5.469574 ] }, { "date": "2024-11-22", "close": 5.81, "volume": 5305, "typical_volume": 28969.35, "trend": 5.446567, "fair_value": 4.74026, "relative_strength": 11.195139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.622714, "energy": 86.496631, "activity_lines": [ 5.7274, 5.659709, 5.534605, 5.494239 ] }, { "date": "2024-11-29", "close": 5.79, "volume": 13373, "typical_volume": 28608.4, "trend": 5.464733, "fair_value": 4.745003, "relative_strength": 10.016659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.624507, "energy": 85.091365, "activity_lines": [ 5.761533, 5.694491, 5.565557, 5.516396 ] }, { "date": "2024-12-06", "close": 5.875, "volume": 13137, "typical_volume": 27897.55, "trend": 5.482167, "fair_value": 4.749298, "relative_strength": 11.087062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.288719, "energy": 89.787185, "activity_lines": [ 5.810467, 5.737909, 5.603838, 5.542865 ] }, { "date": "2024-12-13", "close": 5.96, "volume": 9923, "typical_volume": 27355.65, "trend": 5.499233, "fair_value": 4.754689, "relative_strength": 13.094279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.75419, "energy": 92.818272, "activity_lines": [ 5.8674, 5.789436, 5.648395, 5.573692 ] }, { "date": "2024-12-20", "close": 5.793, "volume": 60672, "typical_volume": 29097.85, "trend": 5.511333, "fair_value": 4.75851, "relative_strength": 12.466232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.476324, "energy": 72.215693, "activity_lines": [ 5.854667, 5.801582, 5.674324, 5.592645 ] }, { "date": "2024-12-27", "close": 5.889, "volume": 4844, "typical_volume": 22002.45, "trend": 5.530767, "fair_value": 4.762567, "relative_strength": 11.878058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.683821, "energy": 62.454623, "activity_lines": [ 5.869133, 5.826964, 5.706024, 5.617011 ] }, { "date": "2025-01-03", "close": 5.896, "volume": 15337, "typical_volume": 20795.4, "trend": 5.547467, "fair_value": 4.767176, "relative_strength": 11.215153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.957762, "energy": 59.478166, "activity_lines": [ 5.880667, 5.849055, 5.734795, 5.640574 ] }, { "date": "2025-01-10", "close": 5.85, "volume": 66719, "typical_volume": 22722.85, "trend": 5.5631, "fair_value": 4.772183, "relative_strength": 8.424326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.009082, "energy": 50.205774, "activity_lines": [ 5.8698, 5.857164, 5.756738, 5.660092 ] }, { "date": "2025-01-17", "close": 5.978, "volume": 3726, "typical_volume": 21780.6, "trend": 5.580367, "fair_value": 4.779276, "relative_strength": 8.618266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.654095, "energy": 56.780658, "activity_lines": [ 5.903267, 5.883455, 5.78861, 5.68686 ] }, { "date": "2025-01-24", "close": 6.079, "volume": 19172, "typical_volume": 21859.4, "trend": 5.599467, "fair_value": 4.787349, "relative_strength": 7.453415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.446014, "energy": 62.845646, "activity_lines": [ 5.9692, 5.923964, 5.827076, 5.71903 ] }, { "date": "2025-01-31", "close": 6.11, "volume": 6659, "typical_volume": 21557.5, "trend": 5.617333, "fair_value": 4.795029, "relative_strength": 5.099902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.649812, "energy": 66.190444, "activity_lines": [ 6.0264, 5.9636, 5.8642, 5.751968 ] }, { "date": "2025-02-07", "close": 6.069, "volume": 20876, "typical_volume": 21920.1, "trend": 5.632, "fair_value": 4.802135, "relative_strength": 4.267372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.811554, "energy": 77.545902, "activity_lines": [ 6.0552, 5.990327, 5.893595, 5.781108 ] }, { "date": "2025-02-14", "close": 6.122, "volume": 10034, "typical_volume": 22361.95, "trend": 5.652967, "fair_value": 4.810356, "relative_strength": 3.025882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.403487, "energy": 81.922882, "activity_lines": [ 6.090133, 6.021618, 5.924924, 5.81272 ] }, { "date": "2025-02-21", "close": 6.055, "volume": 6930, "typical_volume": 21965.05, "trend": 5.6752, "fair_value": 4.818981, "relative_strength": 0.931776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.583289, "energy": 65.902037, "activity_lines": [ 6.0846, 6.036236, 5.946771, 5.838658 ] }, { "date": "2025-02-28", "close": 5.886, "volume": 53869, "typical_volume": 24393.65, "trend": 5.7019, "fair_value": 4.827279, "relative_strength": -2.333827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.548436, "energy": 40.488953, "activity_lines": [ 6.0176, 6.0184, 5.94971, 5.852258 ] }, { "date": "2025-03-07", "close": 5.68, "volume": 70715, "typical_volume": 26353.0, "trend": 5.7201, "fair_value": 4.833904, "relative_strength": -6.246642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.774333, "energy": 14.465583, "activity_lines": [ 5.8948, 5.961418, 5.931481, 5.850845 ] }, { "date": "2025-03-14", "close": 5.55, "volume": 28393, "typical_volume": 26797.35, "trend": 5.7257, "fair_value": 4.838381, "relative_strength": -7.224588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.629033, "energy": 34.042443, "activity_lines": [ 5.757333, 5.8846, 5.900671, 5.839871 ] }, { "date": "2025-03-21", "close": 5.611, "volume": 31814, "typical_volume": 26173.65, "trend": 5.733567, "fair_value": 4.843016, "relative_strength": -7.236475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.025274, "energy": 48.074473, "activity_lines": [ 5.6748, 5.825164, 5.875848, 5.832471 ] }, { "date": "2025-03-28", "close": 5.533, "volume": 37190, "typical_volume": 25482.1, "trend": 5.7399, "fair_value": 4.84717, "relative_strength": -6.757821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.971033, "energy": 67.763564, "activity_lines": [ 5.600333, 5.755891, 5.8434, 5.819531 ] }, { "date": "2025-04-04", "close": 4.992, "volume": 92689, "typical_volume": 28568.85, "trend": 5.733733, "fair_value": 4.847965, "relative_strength": -7.156848, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.824043, "energy": 86.983206, "activity_lines": [ 5.380333, 5.596345, 5.760462, 5.77128 ] }, { "date": "2025-04-11", "close": 4.816, "volume": 121408, "typical_volume": 34374.0, "trend": 5.717367, "fair_value": 4.84791, "relative_strength": -7.03944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.031464, "energy": 97.284581, "activity_lines": [ 5.161267, 5.424564, 5.664233, 5.712071 ] }, { "date": "2025-04-18", "close": 4.933, "volume": 53425, "typical_volume": 36376.6, "trend": 5.7013, "fair_value": 4.848731, "relative_strength": -8.112182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.732764, "energy": 92.591816, "activity_lines": [ 5.0388, 5.297582, 5.583881, 5.661467 ] }, { "date": "2025-04-25", "close": 5.161, "volume": 63258, "typical_volume": 38882.65, "trend": 5.690967, "fair_value": 4.85116, "relative_strength": -6.009866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033958, "energy": 86.585098, "activity_lines": [ 5.033467, 5.232709, 5.529324, 5.626609 ] }, { "date": "2025-05-02", "close": 5.31, "volume": 58048, "typical_volume": 41288.9, "trend": 5.685833, "fair_value": 4.855391, "relative_strength": -5.630452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.557672, "energy": 63.493752, "activity_lines": [ 5.1078, 5.2124, 5.492357, 5.60203 ] }, { "date": "2025-05-09", "close": 5.352, "volume": 43721, "typical_volume": 40441.35, "trend": 5.678867, "fair_value": 4.86042, "relative_strength": -3.523284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.867996, "energy": 48.920769, "activity_lines": [ 5.211, 5.213273, 5.462486, 5.580492 ] }, { "date": "2025-05-16", "close": 5.61, "volume": 12927, "typical_volume": 40845.5, "trend": 5.677933, "fair_value": 4.867827, "relative_strength": -0.913075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.286774, "energy": 25.806298, "activity_lines": [ 5.3762, 5.270764, 5.459286, 5.576049 ] }, { "date": "2025-05-23", "close": 5.43, "volume": 320531, "typical_volume": 56105.2, "trend": 5.6727, "fair_value": 4.873718, "relative_strength": -2.979456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.219903, "energy": 28.201871, "activity_lines": [ 5.428467, 5.2968, 5.440271, 5.560054 ] }, { "date": "2025-05-30", "close": 5.513, "volume": 27982, "typical_volume": 54168.35, "trend": 5.6708, "fair_value": 4.879776, "relative_strength": -1.761194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.124776, "energy": 26.993918, "activity_lines": [ 5.475267, 5.340109, 5.431381, 5.549751 ] }, { "date": "2025-06-06", "close": 5.619, "volume": 26530, "typical_volume": 55308.55, "trend": 5.666433, "fair_value": 4.886558, "relative_strength": -1.057178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.814151, "energy": 22.174663, "activity_lines": [ 5.533933, 5.404473, 5.43419, 5.546409 ] }, { "date": "2025-06-13", "close": 5.523, "volume": 13717, "typical_volume": 55035.8, "trend": 5.659833, "fair_value": 4.895446, "relative_strength": -1.017869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.51174, "energy": 15.946055, "activity_lines": [ 5.54, 5.449818, 5.429567, 5.537155 ] }, { "date": "2025-06-20", "close": 5.559, "volume": 33193, "typical_volume": 56362.5, "trend": 5.651467, "fair_value": 4.903516, "relative_strength": 1.873989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.955126, "energy": 14.567343, "activity_lines": [ 5.546667, 5.492055, 5.431019, 5.530649 ] }, { "date": "2025-06-27", "close": 5.598, "volume": 14023, "typical_volume": 56019.85, "trend": 5.645067, "fair_value": 4.912353, "relative_strength": 1.619979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.254857, "energy": 13.990088, "activity_lines": [ 5.569733, 5.527873, 5.43881, 5.5272 ] }, { "date": "2025-07-04", "close": 5.602, "volume": 37129, "typical_volume": 57374.6, "trend": 5.635967, "fair_value": 4.920061, "relative_strength": 1.744767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.191018, "energy": 17.248579, "activity_lines": [ 5.582933, 5.552327, 5.449224, 5.524422 ] }, { "date": "2025-07-11", "close": 5.62, "volume": 36877, "typical_volume": 58871.95, "trend": 5.624633, "fair_value": 4.928388, "relative_strength": 2.304314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.525794, "energy": 32.071294, "activity_lines": [ 5.5962, 5.572036, 5.463829, 5.523391 ] }, { "date": "2025-07-18", "close": 5.68, "volume": 34689, "typical_volume": 57912.95, "trend": 5.620867, "fair_value": 4.936304, "relative_strength": 2.906048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.166465, "energy": 45.61075, "activity_lines": [ 5.6294, 5.597018, 5.486219, 5.526963 ] }, { "date": "2025-07-25", "close": 5.726, "volume": 38069, "typical_volume": 56280.65, "trend": 5.615433, "fair_value": 4.944176, "relative_strength": 3.807162, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.210172, "energy": 55.421969, "activity_lines": [ 5.667467, 5.6244, 5.513971, 5.533746 ] }, { "date": "2025-08-01", "close": 5.804, "volume": 26247, "typical_volume": 56173.35, "trend": 5.612367, "fair_value": 4.95217, "relative_strength": 6.010884, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.169008, "energy": 67.276345, "activity_lines": [ 5.7204, 5.663855, 5.548933, 5.545912 ] }, { "date": "2025-08-08", "close": 5.812, "volume": 46708, "typical_volume": 56918.05, "trend": 5.6111, "fair_value": 4.960196, "relative_strength": 5.630278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.782467, "energy": 69.844375, "activity_lines": [ 5.762267, 5.697964, 5.583448, 5.558791 ] }, { "date": "2025-08-15", "close": 5.887, "volume": 41505, "typical_volume": 57133.8, "trend": 5.608067, "fair_value": 4.968449, "relative_strength": 4.95456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.333398, "energy": 79.813361, "activity_lines": [ 5.815133, 5.740273, 5.624148, 5.576591 ] }, { "date": "2025-08-22", "close": 5.845, "volume": 23741, "typical_volume": 53686.4, "trend": 5.600267, "fair_value": 4.976686, "relative_strength": 2.412172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.715485, "energy": 77.861351, "activity_lines": [ 5.8362, 5.770073, 5.659162, 5.591877 ] }, { "date": "2025-08-29", "close": 5.872, "volume": 34798, "typical_volume": 49355.9, "trend": 5.592333, "fair_value": 4.985856, "relative_strength": 3.314744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.738701, "energy": 87.736557, "activity_lines": [ 5.855267, 5.798927, 5.692686, 5.609409 ] }, { "date": "2025-09-05", "close": 5.842, "volume": 46198, "typical_volume": 48994.55, "trend": 5.584767, "fair_value": 4.995093, "relative_strength": 1.110053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90392, "energy": 84.403445, "activity_lines": [ 5.8546, 5.816636, 5.718324, 5.625516 ] }, { "date": "2025-09-12", "close": 5.961, "volume": 22734, "typical_volume": 46968.35, "trend": 5.5794, "fair_value": 5.006167, "relative_strength": 4.458417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.535922, "energy": 87.648376, "activity_lines": [ 5.891067, 5.851545, 5.750967, 5.649789 ] }, { "date": "2025-09-19", "close": 5.989, "volume": 45063, "typical_volume": 46319.1, "trend": 5.5772, "fair_value": 5.018247, "relative_strength": 5.50175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.15535, "energy": 84.131883, "activity_lines": [ 5.926933, 5.885018, 5.782467, 5.676215 ] }, { "date": "2025-09-26", "close": 5.961, "volume": 70510, "typical_volume": 47658.55, "trend": 5.5797, "fair_value": 5.030333, "relative_strength": 6.362773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.870988, "energy": 75.064848, "activity_lines": [ 5.946667, 5.906691, 5.808067, 5.700976 ] }, { "date": "2025-10-03", "close": 6.095, "volume": 47399, "typical_volume": 49382.15, "trend": 5.593533, "fair_value": 5.042455, "relative_strength": 3.598152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.379411, "energy": 87.13606, "activity_lines": [ 6.003333, 5.947618, 5.843529, 5.734222 ] }, { "date": "2025-10-10", "close": 6.024, "volume": 33048, "typical_volume": 35008.0, "trend": 5.609333, "fair_value": 5.055051, "relative_strength": 2.497491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.789072, "energy": 66.160375, "activity_lines": [ 6.021467, 5.968927, 5.869919, 5.761994 ] }, { "date": "2025-10-17", "close": 5.945, "volume": 77308, "typical_volume": 37474.3, "trend": 5.620467, "fair_value": 5.066506, "relative_strength": -0.203403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486746, "energy": 60.882109, "activity_lines": [ 6.001133, 5.971873, 5.885957, 5.783649 ] }, { "date": "2025-10-24", "close": 6.074, "volume": 10657, "typical_volume": 36680.65, "trend": 5.6385, "fair_value": 5.078115, "relative_strength": 2.477706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.778392, "energy": 63.368907, "activity_lines": [ 6.024867, 5.995855, 5.912224, 5.81291 ] }, { "date": "2025-10-31", "close": 6.203, "volume": 73131, "typical_volume": 39651.35, "trend": 5.678867, "fair_value": 5.090702, "relative_strength": 7.326503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.923176, "energy": 68.090219, "activity_lines": [ 6.085933, 6.039891, 5.94861, 5.849329 ] }, { "date": "2025-11-07", "close": 6.045, "volume": 68207, "typical_volume": 41402.05, "trend": 5.719833, "fair_value": 5.101965, "relative_strength": 4.032152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.547699, "energy": 54.539943, "activity_lines": [ 6.0782, 6.048691, 5.96671, 5.872951 ] }, { "date": "2025-11-14", "close": 5.995, "volume": 72001, "typical_volume": 44300.95, "trend": 5.755233, "fair_value": 5.113026, "relative_strength": 0.500053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.176433, "energy": 47.967948, "activity_lines": [ 6.057133, 6.045255, 5.977733, 5.890703 ] }, { "date": "2025-11-21", "close": 5.959, "volume": 40041, "typical_volume": 44446.55, "trend": 5.781833, "fair_value": 5.123439, "relative_strength": 0.007887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.933077, "energy": 33.91529, "activity_lines": [ 6.026, 6.032491, 5.983438, 5.903849 ] }, { "date": "2025-11-28", "close": 6.194, "volume": 47133, "typical_volume": 44959.35, "trend": 5.8113, "fair_value": 5.135388, "relative_strength": 2.361251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.898383, "energy": 39.866613, "activity_lines": [ 6.072267, 6.062491, 6.009824, 5.930441 ] }, { "date": "2025-12-05", "close": 6.262, "volume": 36262, "typical_volume": 45038.0, "trend": 5.841633, "fair_value": 5.14834, "relative_strength": 2.727654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.816095, "energy": 47.65563, "activity_lines": [ 6.1332, 6.101127, 6.039952, 5.959518 ] }, { "date": "2025-12-12", "close": 6.201, "volume": 42825, "typical_volume": 45275.8, "trend": 5.861333, "fair_value": 5.161679, "relative_strength": 2.23113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.212272, "energy": 48.315099, "activity_lines": [ 6.169867, 6.1232, 6.0615, 5.982703 ] }, { "date": "2025-12-19", "close": 6.132, "volume": 26184, "typical_volume": 45272.65, "trend": 5.884733, "fair_value": 5.17476, "relative_strength": -0.913673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.625199, "energy": 54.863337, "activity_lines": [ 6.173133, 6.1308, 6.074214, 6.000166 ] }, { "date": "2025-12-26", "close": 6.184, "volume": 21925, "typical_volume": 44033.5, "trend": 5.9071, "fair_value": 5.188279, "relative_strength": -0.441016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.546465, "energy": 50.879532, "activity_lines": [ 6.1846, 6.145891, 6.090319, 6.019473 ] }, { "date": "2026-01-02", "close": 6.214, "volume": 18120, "typical_volume": 42864.25, "trend": 5.926933, "fair_value": 5.201455, "relative_strength": 0.015227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.12194, "energy": 42.921305, "activity_lines": [ 6.191067, 6.162091, 6.10751, 6.039273 ] }, { "date": "2026-01-09", "close": 6.335, "volume": 85128, "typical_volume": 45933.6, "trend": 5.954, "fair_value": 5.214532, "relative_strength": 0.890144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.169957, "energy": 49.183737, "activity_lines": [ 6.236533, 6.197745, 6.134667, 6.0656 ] }, { "date": "2026-01-16", "close": 6.366, "volume": 78064, "typical_volume": 48096.9, "trend": 5.9809, "fair_value": 5.228103, "relative_strength": 1.546141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.992121, "energy": 65.553779, "activity_lines": [ 6.287467, 6.236636, 6.162443, 6.092181 ] }, { "date": "2026-01-23", "close": 6.278, "volume": 92618, "typical_volume": 50417.9, "trend": 6.003567, "fair_value": 5.240215, "relative_strength": 2.244512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.542481, "energy": 56.910464, "activity_lines": [ 6.298067, 6.253691, 6.179486, 6.111348 ] }, { "date": "2026-01-30", "close": 6.119, "volume": 37321, "typical_volume": 51147.25, "trend": 6.0208, "fair_value": 5.250978, "relative_strength": -0.569558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.594181, "energy": 40.042415, "activity_lines": [ 6.245933, 6.236691, 6.17931, 6.118796 ] }, { "date": "2026-02-06", "close": 6.075, "volume": 41261, "typical_volume": 50957.15, "trend": 6.035967, "fair_value": 5.261782, "relative_strength": -2.954817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.942586, "energy": 18.10851, "activity_lines": [ 6.183467, 6.208782, 6.17419, 6.122292 ] }, { "date": "2026-02-13", "close": 6.073, "volume": 37557, "typical_volume": 49309.5, "trend": 6.049067, "fair_value": 5.27241, "relative_strength": -4.072547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.439045, "energy": 17.798937, "activity_lines": [ 6.1296, 6.182673, 6.168471, 6.124682 ] }, { "date": "2026-02-20", "close": 6.195, "volume": 62364, "typical_volume": 50057.75, "trend": 6.0647, "fair_value": 5.284321, "relative_strength": -3.892774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.419093, "energy": 22.824682, "activity_lines": [ 6.133867, 6.182182, 6.173838, 6.134097 ] }, { "date": "2026-02-27", "close": 6.155, "volume": 40710, "typical_volume": 50440.85, "trend": 6.0764, "fair_value": 5.295596, "relative_strength": -5.513856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.143802, "energy": 15.739604, "activity_lines": [ 6.1362, 6.174527, 6.174919, 6.139923 ] }, { "date": "2026-03-06", "close": 6.096, "volume": 40009, "typical_volume": 48575.9, "trend": 6.085867, "fair_value": 5.307311, "relative_strength": 0.016932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.910363, "energy": 10.173609, "activity_lines": [ 6.127067, 6.155727, 6.169757, 6.141187 ] }, { "date": "2026-03-13", "close": 5.965, "volume": 35936, "typical_volume": 49839.85, "trend": 6.088467, "fair_value": 5.31867, "relative_strength": -0.32269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.240839, "energy": 28.221488, "activity_lines": [ 6.0758, 6.114709, 6.1514, 6.133389 ] }, { "date": "2026-03-20", "close": 5.848, "volume": 31575, "typical_volume": 47762.05, "trend": 6.088567, "fair_value": 5.32917, "relative_strength": 1.641999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.282984, "energy": 54.295604, "activity_lines": [ 5.992867, 6.056945, 6.122419, 6.117875 ] }, { "date": "2026-03-27", "close": 5.8, "volume": 51241, "typical_volume": 46913.75, "trend": 6.086167, "fair_value": 5.338571, "relative_strength": -1.31526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.597149, "energy": 67.174904, "activity_lines": [ 5.908933, 5.999309, 6.090557, 6.099258 ] }, { "date": "2026-04-03", "close": 5.991, "volume": 40210, "typical_volume": 45324.2, "trend": 6.091133, "fair_value": 5.349471, "relative_strength": -1.431785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.984527, "energy": 57.841217, "activity_lines": [ 5.915, 5.986691, 6.078052, 6.093118 ] }, { "date": "2026-04-10", "close": 6.199, "volume": 55574, "typical_volume": 46100.85, "trend": 6.099067, "fair_value": 5.361712, "relative_strength": 0.261076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.118647, "energy": 21.36573, "activity_lines": [ 6.001333, 6.017109, 6.085376, 6.100077 ] }, { "date": "2026-04-17", "close": 6.441, "volume": 99822, "typical_volume": 48735.3, "trend": 6.114133, "fair_value": 5.375519, "relative_strength": 2.049154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.992135, "energy": 20.788053, "activity_lines": [ 6.161467, 6.090073, 6.114605, 6.122138 ] }, { "date": "2026-04-24", "close": 6.425, "volume": 29171, "typical_volume": 48380.75, "trend": 6.1296, "fair_value": 5.389244, "relative_strength": 3.546385, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.719581, "energy": 48.300152, "activity_lines": [ 6.284533, 6.153473, 6.141133, 6.142194 ] }, { "date": "2026-05-01", "close": 6.417, "volume": 36621, "typical_volume": 48070.55, "trend": 6.140333, "fair_value": 5.402837, "relative_strength": 3.44774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.911042, "energy": 62.165856, "activity_lines": [ 6.366467, 6.209018, 6.166124, 6.160735 ] }, { "date": "2026-05-08", "close": 6.626, "volume": 63622, "typical_volume": 49942.45, "trend": 6.1604, "fair_value": 5.417683, "relative_strength": 6.833502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.221813, "energy": 86.887103, "activity_lines": [ 6.476933, 6.298527, 6.20999, 6.192069 ] }, { "date": "2026-05-15", "close": 6.65, "volume": 65943, "typical_volume": 52143.35, "trend": 6.1839, "fair_value": 5.432317, "relative_strength": 6.043244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.71207, "energy": 89.507417, "activity_lines": [ 6.553067, 6.383836, 6.25379, 6.223656 ] }, { "date": "2026-05-22", "close": 6.752, "volume": 67601, "typical_volume": 54617.4, "trend": 6.2065, "fair_value": 5.447673, "relative_strength": 5.178817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.403505, "energy": 92.562402, "activity_lines": [ 6.633133, 6.477618, 6.305086, 6.260308 ] }, { "date": "2026-05-29", "close": 6.862, "volume": 67728, "typical_volume": 53747.4, "trend": 6.228467, "fair_value": 5.462881, "relative_strength": 6.340879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.339794, "energy": 94.106758, "activity_lines": [ 6.729133, 6.577091, 6.364295, 6.302598 ] }, { "date": "2026-06-05", "close": 6.862, "volume": 3610, "typical_volume": 50024.7, "trend": 6.2557, "fair_value": 5.478151, "relative_strength": 7.315609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.215786, "energy": 91.614296, "activity_lines": [ 6.796, 6.658127, 6.420995, 6.343471 ] }, { "date": "2026-06-12", "close": 6.872, "volume": 8172, "typical_volume": 45802.4, "trend": 6.284933, "fair_value": 5.492856, "relative_strength": 4.768263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.53873, "energy": 90.481794, "activity_lines": [ 6.836533, 6.721673, 6.476286, 6.383232 ] }, { "date": "2026-06-19", "close": 7.06, "volume": 7699, "typical_volume": 44321.3, "trend": 6.321633, "fair_value": 5.509212, "relative_strength": 6.928381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.045143, "energy": 95.285161, "activity_lines": [ 6.923333, 6.803382, 6.546652, 6.433237 ] }, { "date": "2026-06-26", "close": 6.923, "volume": 13520, "typical_volume": 42934.25, "trend": 6.345933, "fair_value": 5.524468, "relative_strength": 1.817171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.069824, "energy": 85.894057, "activity_lines": [ 6.937133, 6.844527, 6.59949, 6.472034 ] }, { "date": "2026-07-03", "close": 7.034, "volume": 1361, "typical_volume": 41124.45, "trend": 6.371667, "fair_value": 5.540705, "relative_strength": 1.565325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.280578, "energy": 88.853667, "activity_lines": [ 6.976533, 6.897091, 6.658862, 6.516426 ] }, { "date": "2026-07-10", "close": 7.065, "volume": 125262, "typical_volume": 44269.35, "trend": 6.400467, "fair_value": 5.557212, "relative_strength": 3.262898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.585563, "energy": 86.295725, "activity_lines": [ 7.0148, 6.944218, 6.71661, 6.561157 ] }, { "date": "2026-07-17", "close": 6.887, "volume": 59366, "typical_volume": 45202.15, "trend": 6.425633, "fair_value": 5.57241, "relative_strength": -0.125485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.069217, "energy": 65.586184, "activity_lines": [ 6.9802, 6.9472, 6.753262, 6.592546 ] }, { "date": "2026-07-24", "close": 6.969, "volume": 55313, "typical_volume": 45967.35, "trend": 6.4518, "fair_value": 5.587856, "relative_strength": 1.149779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949652, "energy": 63.39567, "activity_lines": [ 6.971933, 6.960345, 6.794238, 6.627602 ] }, { "date": "2026-07-31", "close": 6.988, "volume": 94767, "typical_volume": 48908.9, "trend": 6.4776, "fair_value": 5.603651, "relative_strength": 1.304892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.615145, "energy": 60.737667, "activity_lines": [ 6.976067, 6.971145, 6.832867, 6.662196 ] }, { "date": "2026-08-07", "close": 7.211, "volume": 46124, "typical_volume": 49636.35, "trend": 6.5068, "fair_value": 5.621189, "relative_strength": 3.084341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.786457, "energy": 69.263636, "activity_lines": [ 7.0502, 7.0182, 6.887862, 6.709512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }