{ "ticker": { "uuid": "b4ebb88f-db1b-4104-99c7-7cf4c5445fd9", "symbol": "LYGN", "name": "Lloyds Banking Group plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.171, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.041, "architecture_energy": 64.01, "architecture_maturity": 67.496, "architecture_confidence": 53.821, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.05, "rotation_up": 29.99, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 44.94, "downward_expansion": 65.5 }, "activity_lines": [ 93.0, 93.0, 93.212371, 93.386122 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 93.0, "trend_reference": 93.579726, "distance_from_trend": -0.006195, "trend_direction": "Improving", "fair_value": 65.646478, "distance_from_fair_value": 0.416679, "fair_value_direction": "Weakening", "relative_strength": 1.00003, "relative_strength_direction": "Improving", "price_momentum": -0.009226, "excess_performance": 0.045441, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006195, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.009816, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.416679, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.109701, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031545, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.009226, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.000827, "annualized_volatility": 0.015041, "from_high_reference": -0.010638, "from_low_reference": 0.135766 }, "levels": { "trend_reference": 93.579726, "fair_value_reference": 65.646478, "structural_low": 93.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.181818, "median_excess_return": 0.018935, "regime_survival": 0.636364, "best_return": 0.187897, "worst_return": -0.023256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.030235, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014571, "regime_survival": 0.25, "best_return": 0.163343, "worst_return": -0.029068, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.10696, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.037965, "regime_survival": 0.0, "best_return": 0.370757, "worst_return": 0.058614, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.069372, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.025566, "regime_survival": 0.333333, "best_return": 1.110066, "worst_return": -0.104783, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-08-04", "tenure": "New", "return": 0.001029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-09-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.187897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": 0.021291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-11", "tenure": "Established", "return": 0.001117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-31", "tenure": "New", "return": 0.257374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-10-10", "tenure": "Extended", "return": 0.320493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Developing", "return": 0.146342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.001428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.489013, "fair_value": 48.315542, "relative_strength": -0.432969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.22113, "energy": 79.427014, "activity_lines": [ 44.428697, 44.414578, 44.404187, 44.413106 ] }, { "date": "2023-08-25", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.469002, "fair_value": 48.233543, "relative_strength": -0.326156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.88179, "energy": 76.158544, "activity_lines": [ 44.434787, 44.420392, 44.408251, 44.409804 ] }, { "date": "2023-09-01", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.44899, "fair_value": 48.151543, "relative_strength": -0.078594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 22.332177, "energy": 52.813856, "activity_lines": [ 44.437832, 44.425375, 44.411731, 44.407794 ] }, { "date": "2023-09-08", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.428979, "fair_value": 48.069544, "relative_strength": 1.22773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.324869, "energy": 79.096022, "activity_lines": [ 44.437832, 44.429527, 44.414994, 44.407074 ] }, { "date": "2023-09-15", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.408968, "fair_value": 47.987544, "relative_strength": 3.558596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.958872, "energy": 78.519527, "activity_lines": [ 44.437832, 44.432849, 44.418039, 44.407645 ] }, { "date": "2023-09-22", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.388956, "fair_value": 47.905544, "relative_strength": 3.039053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.557879, "energy": 83.598304, "activity_lines": [ 44.437832, 44.435341, 44.420866, 44.409507 ] }, { "date": "2023-09-29", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.393042, "fair_value": 47.823545, "relative_strength": 4.805728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.176348, "energy": 66.784693, "activity_lines": [ 44.437832, 44.437002, 44.423476, 44.41266 ] }, { "date": "2023-10-06", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.397128, "fair_value": 47.741545, "relative_strength": 7.39255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.325952, "energy": 64.701615, "activity_lines": [ 44.437832, 44.437832, 44.425869, 44.41555 ] }, { "date": "2023-10-13", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.401214, "fair_value": 47.659545, "relative_strength": 8.054783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.246005, "energy": 64.507765, "activity_lines": [ 44.437832, 44.437832, 44.428044, 44.418176 ] }, { "date": "2023-10-20", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.405299, "fair_value": 47.577546, "relative_strength": 10.428669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.079031, "energy": 64.104863, "activity_lines": [ 44.437832, 44.437832, 44.430002, 44.420539 ] }, { "date": "2023-10-27", "close": 44.437832, "volume": 0, "typical_volume": 0.0, "trend": 44.409385, "fair_value": 47.495546, "relative_strength": 8.704307, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.710715, "energy": 63.222517, "activity_lines": [ 44.437832, 44.437832, 44.431742, 44.422637 ] }, { "date": "2023-11-03", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.437832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.93755, "volume": 1790, "typical_volume": 89.5, "trend": 44.149922, "fair_value": 46.293062, "relative_strength": -25.46127, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.17473, "energy": 97.403866, "activity_lines": [ 41.604405, 42.892326, 43.628281, 43.888837 ] }, { "date": "2024-02-09", "close": 35.93755, "volume": 0, "typical_volume": 89.5, "trend": 43.868101, "fair_value": 46.156573, "relative_strength": -23.883155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654978, "energy": 98.12742, "activity_lines": [ 39.337663, 41.501371, 42.859208, 43.359007 ] }, { "date": "2024-02-16", "close": 35.93755, "volume": 0, "typical_volume": 89.5, "trend": 43.586281, "fair_value": 46.020085, "relative_strength": -23.249576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 37.637606, 40.264966, 42.130613, 42.847358 ] }, { "date": "2024-02-23", "close": 35.93755, "volume": 0, "typical_volume": 89.5, "trend": 43.304461, "fair_value": 45.883596, "relative_strength": -22.207177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 36.504235, 39.183112, 41.442495, 42.353892 ] }, { "date": "2024-03-01", "close": 35.93755, "volume": 0, "typical_volume": 89.5, "trend": 43.021118, "fair_value": 45.829271, "relative_strength": -20.312443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 35.93755, 38.255809, 40.794854, 41.878607 ] }, { "date": "2024-03-08", "close": 42.690113, "volume": 112, "typical_volume": 95.1, "trend": 42.962861, "fair_value": 45.818231, "relative_strength": -4.16354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.590493, "energy": 61.438788, "activity_lines": [ 38.188404, 38.710795, 40.830792, 41.857252 ] }, { "date": "2024-03-15", "close": 42.690113, "volume": 0, "typical_volume": 95.1, "trend": 42.904604, "fair_value": 45.807192, "relative_strength": -6.156661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.697343, "energy": 36.42019, "activity_lines": [ 39.989088, 39.197557, 40.875053, 41.839655 ] }, { "date": "2024-03-22", "close": 42.690113, "volume": 0, "typical_volume": 95.1, "trend": 42.846346, "fair_value": 45.796152, "relative_strength": -6.599957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.889119, "energy": 40.268476, "activity_lines": [ 41.3396, 39.716096, 40.927636, 41.825817 ] }, { "date": "2024-03-29", "close": 42.690113, "volume": 0, "typical_volume": 95.1, "trend": 42.788089, "fair_value": 45.785113, "relative_strength": -7.663285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.333797, "energy": 41.257616, "activity_lines": [ 42.239942, 40.266412, 40.988542, 41.815738 ] }, { "date": "2024-04-05", "close": 42.690113, "volume": 431, "typical_volume": 116.65, "trend": 42.729832, "fair_value": 45.774073, "relative_strength": -8.609292, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.189092, "energy": 39.796453, "activity_lines": [ 42.690113, 40.848505, 41.05777, 41.809417 ] }, { "date": "2024-04-12", "close": 42.782982, "volume": 0, "typical_volume": 116.65, "trend": 42.67467, "fair_value": 45.763425, "relative_strength": -5.806345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.059345, "energy": 43.702082, "activity_lines": [ 42.721069, 41.47926, 41.144165, 41.812846 ] }, { "date": "2024-04-19", "close": 42.782982, "volume": 0, "typical_volume": 116.65, "trend": 42.619509, "fair_value": 45.752777, "relative_strength": -4.498352, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.176996, "energy": 40.702502, "activity_lines": [ 42.745834, 41.985552, 41.238441, 41.819834 ] }, { "date": "2024-04-26", "close": 41.807701, "volume": 10, "typical_volume": 117.15, "trend": 42.531837, "fair_value": 45.723217, "relative_strength": -9.677335, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.340605, "energy": 22.881408, "activity_lines": [ 42.439315, 42.190058, 41.247712, 41.767459 ] }, { "date": "2024-05-03", "close": 41.807701, "volume": 0, "typical_volume": 117.15, "trend": 42.444166, "fair_value": 45.693658, "relative_strength": -8.405, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.965412, "energy": 34.677788, "activity_lines": [ 42.191622, 42.287834, 41.269509, 41.72074 ] }, { "date": "2024-05-10", "close": 44.783302, "volume": 330, "typical_volume": 133.65, "trend": 42.455682, "fair_value": 45.683173, "relative_strength": -2.801665, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.707566, "energy": 64.00327, "activity_lines": [ 42.994624, 42.819898, 41.58722, 41.871652 ] }, { "date": "2024-05-17", "close": 43.599041, "volume": 12, "typical_volume": 134.25, "trend": 42.427722, "fair_value": 45.665097, "relative_strength": -5.0119, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.998658, "energy": 54.78265, "activity_lines": [ 43.263327, 42.97581, 41.790499, 41.945418 ] }, { "date": "2024-05-24", "close": 43.599041, "volume": 0, "typical_volume": 134.25, "trend": 42.399763, "fair_value": 45.64702, "relative_strength": -1.209045, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.123704, "energy": 62.544695, "activity_lines": [ 43.477625, 43.115197, 41.997773, 42.020987 ] }, { "date": "2024-05-31", "close": 43.599041, "volume": 0, "typical_volume": 134.25, "trend": 42.371803, "fair_value": 45.628944, "relative_strength": -0.685294, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.544561, "energy": 49.244213, "activity_lines": [ 43.63752, 43.238057, 42.209041, 42.098359 ] }, { "date": "2024-06-07", "close": 43.599041, "volume": 0, "typical_volume": 134.25, "trend": 42.343843, "fair_value": 45.610868, "relative_strength": 3.421009, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.384922, "energy": 77.167693, "activity_lines": [ 43.677992, 43.344392, 42.424303, 42.177536 ] }, { "date": "2024-06-14", "close": 49.261635, "volume": 437, "typical_volume": 156.1, "trend": 42.504637, "fair_value": 45.62909, "relative_strength": 18.158996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.945301, "energy": 98.258159, "activity_lines": [ 45.486572, 44.463763, 43.182854, 42.623845 ] }, { "date": "2024-06-21", "close": 49.261635, "volume": 0, "typical_volume": 66.6, "trend": 42.66543, "fair_value": 45.647312, "relative_strength": 16.609457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.640547, "energy": 98.755222, "activity_lines": [ 46.996597, 45.463651, 43.918435, 43.05978 ] }, { "date": "2024-06-28", "close": 49.261635, "volume": 0, "typical_volume": 66.6, "trend": 42.826224, "fair_value": 45.665535, "relative_strength": 17.074796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.622491, "energy": 97.057504, "activity_lines": [ 48.129116, 46.345746, 44.590567, 43.485342 ] }, { "date": "2024-07-05", "close": 49.261635, "volume": 0, "typical_volume": 66.6, "trend": 42.987017, "fair_value": 45.683757, "relative_strength": 16.98365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.096158, "energy": 92.329399, "activity_lines": [ 48.884129, 47.110048, 45.199252, 43.90053 ] }, { "date": "2024-07-12", "close": 49.261635, "volume": 0, "typical_volume": 66.6, "trend": 43.14781, "fair_value": 45.701979, "relative_strength": 11.218006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.328041, "energy": 88.554143, "activity_lines": [ 49.261635, 47.738823, 45.744488, 44.305344 ] }, { "date": "2024-07-19", "close": 49.261635, "volume": 0, "typical_volume": 66.6, "trend": 43.308604, "fair_value": 45.720202, "relative_strength": 13.611975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.304755, "energy": 87.353338, "activity_lines": [ 49.261635, 48.232072, 46.226277, 44.699784 ] }, { "date": "2024-07-26", "close": 49.261635, "volume": 0, "typical_volume": 61.0, "trend": 43.469397, "fair_value": 45.72703, "relative_strength": 15.117735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.93119, "energy": 67.933639, "activity_lines": [ 49.261635, 48.643897, 46.644617, 45.083851 ] }, { "date": "2024-08-02", "close": 49.261635, "volume": 0, "typical_volume": 61.0, "trend": 43.630191, "fair_value": 45.723498, "relative_strength": 16.059326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.436004, "energy": 67.074442, "activity_lines": [ 49.261635, 48.952766, 47.031665, 45.457544 ] }, { "date": "2024-08-09", "close": 49.316666, "volume": 0, "typical_volume": 61.0, "trend": 43.792819, "fair_value": 45.720317, "relative_strength": 14.160222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.287874, "energy": 84.677346, "activity_lines": [ 49.279979, 49.168684, 47.39266, 45.824413 ] }, { "date": "2024-08-16", "close": 49.316666, "volume": 0, "typical_volume": 61.0, "trend": 43.955446, "fair_value": 45.717137, "relative_strength": 11.77949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.842296, "energy": 87.854412, "activity_lines": [ 49.294654, 49.280646, 47.722101, 46.18079 ] }, { "date": "2024-08-23", "close": 49.316666, "volume": 0, "typical_volume": 39.45, "trend": 44.118074, "fair_value": 45.713957, "relative_strength": 12.788304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.462118, "energy": 86.757713, "activity_lines": [ 49.30566, 49.28865, 48.019986, 46.526675 ] }, { "date": "2024-08-30", "close": 49.316666, "volume": 0, "typical_volume": 39.45, "trend": 44.564045, "fair_value": 45.710777, "relative_strength": 13.762536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.23195, "energy": 84.531654, "activity_lines": [ 49.312997, 49.295654, 48.286317, 46.862068 ] }, { "date": "2024-09-06", "close": 49.316666, "volume": 0, "typical_volume": 39.45, "trend": 45.010015, "fair_value": 45.707597, "relative_strength": 17.509658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780952, "energy": 67.23068, "activity_lines": [ 49.316666, 49.301658, 48.521535, 47.168689 ] }, { "date": "2024-09-13", "close": 49.316666, "volume": 0, "typical_volume": 38.95, "trend": 45.455986, "fair_value": 45.722216, "relative_strength": 15.177987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 49.316666, 49.30666, 48.72564, 47.446537 ] }, { "date": "2024-09-20", "close": 49.316666, "volume": 0, "typical_volume": 38.95, "trend": 45.901956, "fair_value": 45.749441, "relative_strength": 14.567225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 49.316666, 49.310663, 48.893988, 47.695614 ] }, { "date": "2024-09-27", "close": 49.316666, "volume": 0, "typical_volume": 22.45, "trend": 46.347927, "fair_value": 45.776666, "relative_strength": 13.130752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 49.316666, 49.313664, 49.026579, 47.915917 ] }, { "date": "2024-10-04", "close": 49.316666, "volume": 0, "typical_volume": 21.85, "trend": 46.568812, "fair_value": 45.80389, "relative_strength": 13.379997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 49.316666, 49.315665, 49.137582, 48.107449 ] }, { "date": "2024-10-11", "close": 49.316666, "volume": 0, "typical_volume": 21.85, "trend": 46.789697, "fair_value": 45.771636, "relative_strength": 13.734242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 49.316666, 49.316666, 49.221359, 48.28473 ] }, { "date": "2024-10-18", "close": 49.316666, "volume": 0, "typical_volume": 21.85, "trend": 47.010582, "fair_value": 45.735644, "relative_strength": 12.35436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 49.316666, 49.316666, 49.277909, 48.44776 ] }, { "date": "2024-10-25", "close": 49.316666, "volume": 0, "typical_volume": 21.85, "trend": 47.231467, "fair_value": 45.712194, "relative_strength": 14.931378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 49.316666, 49.316666, 49.307232, 48.59654 ] }, { "date": "2024-11-01", "close": 49.316666, "volume": 0, "typical_volume": 0.0, "trend": 47.452352, "fair_value": 45.686337, "relative_strength": 17.277056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 49.316666, 49.316666, 49.309329, 48.731069 ] }, { "date": "2024-11-08", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 49.316666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 62.009483, "volume": 350, "typical_volume": 17.5, "trend": 49.732422, "fair_value": 45.386841, "relative_strength": 37.318354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175295, "energy": 97.404895, "activity_lines": [ 53.547605, 51.624451, 50.525506, 50.134374 ] }, { "date": "2025-02-07", "close": 62.009483, "volume": 0, "typical_volume": 17.5, "trend": 50.157351, "fair_value": 45.408079, "relative_strength": 31.567333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654981, "energy": 98.127428, "activity_lines": [ 56.932356, 53.701457, 51.673903, 50.926442 ] }, { "date": "2025-02-14", "close": 62.009483, "volume": 0, "typical_volume": 17.5, "trend": 50.582279, "fair_value": 45.43825, "relative_strength": 27.083679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 59.47092, 55.547685, 52.761859, 51.691096 ] }, { "date": "2025-02-21", "close": 62.009483, "volume": 0, "typical_volume": 17.5, "trend": 51.007207, "fair_value": 45.46842, "relative_strength": 26.484976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 61.163295, 57.163135, 53.789373, 52.428335 ] }, { "date": "2025-02-28", "close": 62.009483, "volume": 0, "typical_volume": 17.5, "trend": 51.432135, "fair_value": 45.49859, "relative_strength": 28.444033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 62.009483, 58.547806, 54.756445, 53.138159 ] }, { "date": "2025-03-07", "close": 62.009483, "volume": 0, "typical_volume": 17.5, "trend": 51.855229, "fair_value": 45.52876, "relative_strength": 26.152385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564139, "activity_lines": [ 62.009483, 59.701698, 55.663075, 53.820569 ] }, { "date": "2025-03-14", "close": 62.009483, "volume": 0, "typical_volume": 17.5, "trend": 52.278323, "fair_value": 45.596872, "relative_strength": 25.907438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093187, "activity_lines": [ 62.009483, 60.624812, 56.509262, 54.475682 ] }, { "date": "2025-03-21", "close": 75.718521, "volume": 103, "typical_volume": 22.65, "trend": 53.158385, "fair_value": 45.752863, "relative_strength": 51.077856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.921454, "energy": 78.479778, "activity_lines": [ 66.579162, 63.8097, 58.600631, 55.987953 ] }, { "date": "2025-03-28", "close": 75.718521, "volume": 0, "typical_volume": 22.65, "trend": 54.038447, "fair_value": 45.908854, "relative_strength": 47.627189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.333426, "energy": 78.351464, "activity_lines": [ 70.234906, 66.514554, 60.566276, 57.443445 ] }, { "date": "2025-04-04", "close": 75.718521, "volume": 0, "typical_volume": 22.65, "trend": 54.918509, "fair_value": 46.064427, "relative_strength": 50.354416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.277954, "energy": 76.594447, "activity_lines": [ 72.976713, 68.739374, 62.406198, 58.84216 ] }, { "date": "2025-04-11", "close": 75.830597, "volume": 0, "typical_volume": 22.65, "trend": 55.802307, "fair_value": 46.220719, "relative_strength": 48.354541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.832734, "energy": 72.59066, "activity_lines": [ 74.841944, 70.504538, 64.131071, 60.191327 ] }, { "date": "2025-04-18", "close": 75.830597, "volume": 0, "typical_volume": 22.65, "trend": 56.686104, "fair_value": 46.37701, "relative_strength": 42.270778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.213672, "energy": 89.206199, "activity_lines": [ 75.785767, 72.01841, 65.729688, 61.483475 ] }, { "date": "2025-04-25", "close": 75.830597, "volume": 0, "typical_volume": 22.65, "trend": 57.569902, "fair_value": 46.533302, "relative_strength": 31.442286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.260442, "energy": 74.753159, "activity_lines": [ 75.808182, 73.280988, 67.202047, 62.718603 ] }, { "date": "2025-05-02", "close": 75.830597, "volume": 0, "typical_volume": 22.65, "trend": 58.4537, "fair_value": 46.689593, "relative_strength": 32.016136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.175456, "energy": 89.560913, "activity_lines": [ 75.823125, 74.292273, 68.54815, 63.896713 ] }, { "date": "2025-05-09", "close": 75.830597, "volume": 6, "typical_volume": 22.95, "trend": 59.337497, "fair_value": 46.902966, "relative_strength": 28.929322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.664693, "energy": 89.028462, "activity_lines": [ 75.830597, 75.052265, 69.767995, 65.017803 ] }, { "date": "2025-05-16", "close": 75.830597, "volume": 0, "typical_volume": 22.95, "trend": 60.221295, "fair_value": 47.116338, "relative_strength": 24.469473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323785, "energy": 88.540687, "activity_lines": [ 75.830597, 75.560964, 70.861584, 66.081874 ] }, { "date": "2025-05-23", "close": 75.830597, "volume": 0, "typical_volume": 22.95, "trend": 61.105093, "fair_value": 47.329711, "relative_strength": 22.421555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973135, "energy": 88.021481, "activity_lines": [ 75.830597, 75.818371, 71.828916, 67.088925 ] }, { "date": "2025-05-30", "close": 75.830597, "volume": 0, "typical_volume": 22.95, "trend": 61.98889, "fair_value": 47.543084, "relative_strength": 22.468381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.591497, "energy": 67.450484, "activity_lines": [ 75.830597, 75.824484, 72.669992, 68.038958 ] }, { "date": "2025-06-06", "close": 75.830597, "volume": 0, "typical_volume": 22.95, "trend": 62.872688, "fair_value": 47.756456, "relative_strength": 20.955271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.152795, "energy": 66.727832, "activity_lines": [ 75.830597, 75.828559, 73.38481, 68.931971 ] }, { "date": "2025-06-13", "close": 80.81945, "volume": 13, "typical_volume": 23.6, "trend": 63.922781, "fair_value": 48.001809, "relative_strength": 29.243225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.794185, "energy": 76.582521, "activity_lines": [ 77.493548, 76.737661, 74.448501, 70.089827 ] }, { "date": "2025-06-20", "close": 80.81945, "volume": 0, "typical_volume": 6.1, "trend": 64.972874, "fair_value": 48.247161, "relative_strength": 30.777207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.654168, "energy": 98.128959, "activity_lines": [ 78.823909, 77.554019, 75.362178, 71.179935 ] }, { "date": "2025-06-27", "close": 80.81945, "volume": 0, "typical_volume": 6.1, "trend": 66.022966, "fair_value": 48.492514, "relative_strength": 27.165714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.146244, "energy": 98.301185, "activity_lines": [ 79.821679, 78.27967, 76.186284, 72.202294 ] }, { "date": "2025-07-04", "close": 80.81945, "volume": 0, "typical_volume": 6.1, "trend": 67.073059, "fair_value": 48.744209, "relative_strength": 24.898042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.584892, "energy": 94.954712, "activity_lines": [ 80.48686, 78.914615, 76.920819, 73.156906 ] }, { "date": "2025-07-11", "close": 80.81945, "volume": 0, "typical_volume": 6.1, "trend": 68.123152, "fair_value": 48.995903, "relative_strength": 26.791228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 80.81945, 79.458854, 77.565782, 74.04377 ] }, { "date": "2025-07-18", "close": 79.821678, "volume": 7, "typical_volume": 6.45, "trend": 69.139986, "fair_value": 49.241202, "relative_strength": 24.870829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333307, "energy": 68.566604, "activity_lines": [ 80.486859, 79.730973, 78.026149, 74.798514 ] }, { "date": "2025-07-25", "close": 81.817223, "volume": 13, "typical_volume": 7.1, "trend": 70.223338, "fair_value": 49.499293, "relative_strength": 24.60535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.894524, "energy": 77.507254, "activity_lines": [ 80.885968, 80.293353, 78.591747, 75.6164 ] }, { "date": "2025-08-01", "close": 81.817223, "volume": 0, "typical_volume": 7.1, "trend": 71.30669, "fair_value": 49.757147, "relative_strength": 24.497274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.45473, "energy": 75.593289, "activity_lines": [ 81.218559, 80.746885, 79.063023, 76.364393 ] }, { "date": "2025-08-08", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 72.392237, "fair_value": 50.015423, "relative_strength": 21.117933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.340291, "energy": 73.434813, "activity_lines": [ 81.506587, 81.103546, 79.446249, 77.046741 ] }, { "date": "2025-08-15", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 73.477784, "fair_value": 50.2737, "relative_strength": 19.625585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.659991, "energy": 70.755023, "activity_lines": [ 81.723705, 81.35016, 79.800119, 77.659054 ] }, { "date": "2025-08-22", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 74.563332, "fair_value": 50.531976, "relative_strength": 16.915279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.156384, "energy": 69.118013, "activity_lines": [ 81.869914, 81.48673, 80.124635, 78.201331 ] }, { "date": "2025-08-29", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 75.225785, "fair_value": 50.790252, "relative_strength": 17.063235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.047666, "energy": 69.251155, "activity_lines": [ 81.878696, 81.60396, 80.419796, 78.673574 ] }, { "date": "2025-09-05", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 75.888239, "fair_value": 51.048529, "relative_strength": 12.92742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.34124, "energy": 68.257885, "activity_lines": [ 81.883087, 81.701852, 80.686135, 79.103077 ] }, { "date": "2025-09-12", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 76.550692, "fair_value": 51.306805, "relative_strength": 9.85271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.331373, "energy": 88.561892, "activity_lines": [ 81.883087, 81.780405, 80.923653, 79.489841 ] }, { "date": "2025-09-19", "close": 81.883087, "volume": 0, "typical_volume": 1.95, "trend": 77.213146, "fair_value": 51.565081, "relative_strength": 10.236542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.991822, "energy": 88.079939, "activity_lines": [ 81.883087, 81.839619, 81.132349, 79.833867 ] }, { "date": "2025-09-26", "close": 81.883087, "volume": 0, "typical_volume": 1.65, "trend": 77.875599, "fair_value": 51.823358, "relative_strength": 7.630689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.644648, "energy": 87.578061, "activity_lines": [ 81.883087, 81.879494, 81.312224, 80.135153 ] }, { "date": "2025-10-03", "close": 81.883087, "volume": 0, "typical_volume": 1.65, "trend": 78.538053, "fair_value": 52.081634, "relative_strength": 7.541163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.271625, "energy": 87.006386, "activity_lines": [ 81.883087, 81.881889, 81.463278, 80.393701 ] }, { "date": "2025-10-10", "close": 81.883087, "volume": 0, "typical_volume": 1.65, "trend": 79.200506, "fair_value": 52.33991, "relative_strength": 9.351383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.836253, "energy": 63.159486, "activity_lines": [ 81.883087, 81.883087, 81.58551, 80.60951 ] }, { "date": "2025-10-17", "close": 81.883087, "volume": 0, "typical_volume": 1.65, "trend": 79.405992, "fair_value": 52.598187, "relative_strength": 6.613442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.943899, "energy": 63.414491, "activity_lines": [ 81.883087, 81.883087, 81.678921, 80.782579 ] }, { "date": "2025-10-24", "close": 81.883087, "volume": 0, "typical_volume": 1.65, "trend": 79.611477, "fair_value": 52.856463, "relative_strength": 7.016913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 81.883087, 81.883087, 81.743511, 80.942392 ] }, { "date": "2025-10-31", "close": 81.883087, "volume": 0, "typical_volume": 1.0, "trend": 79.816963, "fair_value": 53.114739, "relative_strength": 3.722128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 81.883087, 81.883087, 81.779279, 81.088947 ] }, { "date": "2025-11-07", "close": 81.883087, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 81.883087, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 81.883087, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 93.865982, "volume": 4254, "typical_volume": 213.7, "trend": 81.023391, "fair_value": 54.224658, "relative_strength": 14.7076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.229143, "energy": 77.487312, "activity_lines": [ 85.877385, 84.061795, 83.012931, 82.317134 ] }, { "date": "2025-12-05", "close": 93.865982, "volume": 0, "typical_volume": 213.35, "trend": 81.624571, "fair_value": 54.559748, "relative_strength": 14.214325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65537, "energy": 98.128062, "activity_lines": [ 89.072824, 86.022633, 84.107541, 83.145688 ] }, { "date": "2025-12-12", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 82.22575, "fair_value": 54.894838, "relative_strength": 11.044873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222753, "energy": 98.327938, "activity_lines": [ 91.469403, 87.765599, 85.135273, 83.935457 ] }, { "date": "2025-12-19", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 82.82693, "fair_value": 55.229927, "relative_strength": 11.561706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 95.058646, "activity_lines": [ 93.067122, 89.290695, 86.105631, 84.68644 ] }, { "date": "2025-12-26", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 83.428109, "fair_value": 55.565017, "relative_strength": 8.045706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.566641, "activity_lines": [ 93.865982, 90.59792, 87.018613, 85.398637 ] }, { "date": "2026-01-02", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 84.029289, "fair_value": 55.900107, "relative_strength": 9.836195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333118, "energy": 88.561216, "activity_lines": [ 93.865982, 91.687274, 87.874535, 86.072048 ] }, { "date": "2026-01-09", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 84.464173, "fair_value": 56.209805, "relative_strength": 5.989423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997456, "energy": 68.093815, "activity_lines": [ 93.865982, 92.558757, 88.673394, 86.706673 ] }, { "date": "2026-01-16", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 84.899057, "fair_value": 56.522803, "relative_strength": 3.676329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649211, "energy": 67.590876, "activity_lines": [ 93.865982, 93.21237, 89.415192, 87.313241 ] }, { "date": "2026-01-23", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 85.333942, "fair_value": 56.835802, "relative_strength": 1.471648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264242, "energy": 66.998606, "activity_lines": [ 93.865982, 93.648111, 90.099929, 87.891753 ] }, { "date": "2026-01-30", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 85.768826, "fair_value": 57.148801, "relative_strength": 2.109383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.842239, "energy": 63.16636, "activity_lines": [ 93.865982, 93.865982, 90.727605, 88.442207 ] }, { "date": "2026-02-06", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 86.203711, "fair_value": 57.4618, "relative_strength": -2.728929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.643845, "energy": 62.684542, "activity_lines": [ 93.865982, 93.865982, 91.298219, 88.964604 ] }, { "date": "2026-02-13", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 86.671854, "fair_value": 57.774799, "relative_strength": -3.865571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.30965, "energy": 61.87524, "activity_lines": [ 93.865982, 93.865982, 91.811771, 89.458944 ] }, { "date": "2026-02-20", "close": 93.865982, "volume": 0, "typical_volume": 212.7, "trend": 87.073479, "fair_value": 58.087797, "relative_strength": -4.024972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.847426, "energy": 60.764683, "activity_lines": [ 93.865982, 93.865982, 92.268263, 89.923081 ] }, { "date": "2026-02-27", "close": 93.865982, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 93.865982, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 93.865982, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 93.865982, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 93.865982, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 93.865982, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 94.0, "volume": 0, "typical_volume": 212.7, "trend": 89.876151, "fair_value": 60.311593, "relative_strength": -2.432536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 93.910655, 93.890349, 93.878746, 92.457297 ] }, { "date": "2026-04-17", "close": 94.0, "volume": 0, "typical_volume": 0.0, "trend": 90.280048, "fair_value": 60.629592, "relative_strength": -2.041543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 93.946393, 93.912279, 93.890871, 92.723351 ] }, { "date": "2026-04-24", "close": 94.0, "volume": 0, "typical_volume": 0.0, "trend": 90.683945, "fair_value": 60.947591, "relative_strength": -1.227938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 93.973196, 93.931773, 93.902358, 92.963348 ] }, { "date": "2026-05-01", "close": 94.0, "volume": 0, "typical_volume": 0.0, "trend": 91.087842, "fair_value": 61.26559, "relative_strength": 0.732349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 93.991065, 93.948829, 93.913207, 93.177287 ] }, { "date": "2026-05-08", "close": 94.0, "volume": 11010, "typical_volume": 550.5, "trend": 91.491739, "fair_value": 61.583589, "relative_strength": -2.15449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 94.0, 93.96345, 93.923418, 93.365169 ] }, { "date": "2026-05-15", "close": 94.0, "volume": 0, "typical_volume": 550.5, "trend": 91.895636, "fair_value": 61.901588, "relative_strength": 0.444753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 94.0, 93.975633, 93.932991, 93.526992 ] }, { "date": "2026-05-22", "close": 94.0, "volume": 0, "typical_volume": 550.5, "trend": 92.299534, "fair_value": 62.219587, "relative_strength": -0.187833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 94.0, 93.98538, 93.941926, 93.662757 ] }, { "date": "2026-05-29", "close": 93.0, "volume": 4254, "typical_volume": 763.2, "trend": 92.670097, "fair_value": 62.531176, "relative_strength": -1.677394, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.261325, "energy": 26.91942, "activity_lines": [ 93.666667, 93.810872, 93.854984, 93.707949 ] }, { "date": "2026-06-05", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.040661, "fair_value": 62.842765, "relative_strength": 1.817211, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -39.115581, "energy": 58.357408, "activity_lines": [ 93.4, 93.652109, 93.772166, 93.729233 ] }, { "date": "2026-06-12", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.411225, "fair_value": 63.154354, "relative_strength": -0.846322, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.711501, "energy": 68.694722, "activity_lines": [ 93.2, 93.509091, 93.693471, 93.726609 ] }, { "date": "2026-06-19", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.781789, "fair_value": 63.465942, "relative_strength": -0.394225, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.216177, "energy": 74.475555, "activity_lines": [ 93.066667, 93.381818, 93.618901, 93.700079 ] }, { "date": "2026-06-26", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.752923, "fair_value": 63.777531, "relative_strength": 0.350753, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.333, "energy": 88.565897, "activity_lines": [ 93.0, 93.272727, 93.548454, 93.649641 ] }, { "date": "2026-07-03", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.724056, "fair_value": 64.08912, "relative_strength": 0.608491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330955, "energy": 88.560596, "activity_lines": [ 93.0, 93.181818, 93.482131, 93.601065 ] }, { "date": "2026-07-10", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.69519, "fair_value": 64.400709, "relative_strength": 1.50417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.995095, "energy": 87.86834, "activity_lines": [ 93.0, 93.109091, 93.419932, 93.554352 ] }, { "date": "2026-07-17", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.666324, "fair_value": 64.712297, "relative_strength": 1.325982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.640933, "energy": 67.570755, "activity_lines": [ 93.0, 93.054545, 93.361856, 93.509501 ] }, { "date": "2026-07-24", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.637458, "fair_value": 65.023886, "relative_strength": 1.746476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236616, "energy": 66.93144, "activity_lines": [ 93.0, 93.018182, 93.307904, 93.466512 ] }, { "date": "2026-07-31", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.608592, "fair_value": 65.335182, "relative_strength": 0.973241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.288799, "energy": 64.611494, "activity_lines": [ 93.0, 93.0, 93.258076, 93.425386 ] }, { "date": "2026-08-07", "close": 93.0, "volume": 0, "typical_volume": 763.2, "trend": 93.579726, "fair_value": 65.646478, "relative_strength": 1.00003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.04112, "energy": 64.010214, "activity_lines": [ 93.0, 93.0, 93.212371, 93.386122 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }