{ "ticker": { "uuid": "b4f140e8-d278-44a0-a1ce-57b45056c1f1", "symbol": "FIRSTCRY", "name": "BRAINBEES SOLUTIONS LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.315, "architecture_energy": 47.398, "architecture_maturity": 59.157, "architecture_confidence": 95.064, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.9, "rotation_up": 21.19, "upward_expansion": 7.68, "deceleration": 45.49, "rotation_down": 54.21, "downward_expansion": 81.02 }, "activity_lines": [ 212.006, 213.868, 219.929667, 224.413097 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 214.199997, "trend_reference": 232.938, "distance_from_trend": -0.080442, "trend_direction": "Weakening", "fair_value": 379.996539, "distance_from_fair_value": -0.436311, "fair_value_direction": "Weakening", "relative_strength": -22.332106, "relative_strength_direction": "Improving", "price_momentum": -0.205195, "excess_performance": -0.161486, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.080442, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110494, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.436311, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.02001, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.223321, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006718, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.205195, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.662868, "read": "Supply-led" } ], "volume": { "latest": 2144619, "relative_activity": 0.144529, "balance": 0.662868, "dry_up": 0.210189, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.058655, "annualized_volatility": 0.420877, "from_high_reference": -0.511739, "from_low_reference": 0.057464 }, "levels": { "trend_reference": 232.938, "fair_value_reference": 379.996539, "structural_low": 202.559998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.00843, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038964, "regime_survival": 1.0, "best_return": 0.143697, "worst_return": -0.109744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.070891, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.143314, "regime_survival": 1.0, "best_return": 0.070891, "worst_return": 0.070891, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.023478, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 669.900024, "volume": 76848724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 638.650024, "volume": 11414534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 640.549988, "volume": 5697626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 622.799988, "volume": 4161427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 655.75, "volume": 5793059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 652.450012, "volume": 5182275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 625.75, "volume": 2517448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 653.0, "volume": 3370577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 682.400024, "volume": 3607020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 682.400024, "volume": 3895246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 619.799988, "volume": 1766297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 635.200012, "volume": 2097430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 564.450012, "volume": 3394130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 519.049988, "volume": 4594417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 545.400024, "volume": 6824350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 604.349976, "volume": 3132003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 591.200012, "volume": 1872604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 590.450012, "volume": 2448424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 638.75, "volume": 3718963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 636.099976, "volume": 1584242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 649.0, "volume": 1109182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 544.25, "volume": 3220339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 490.5, "volume": 4426000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 468.450012, "volume": 3355589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 477.899994, "volume": 2536032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 418.399994, "volume": 4743620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 405.350006, "volume": 4858580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 405.149994, "volume": 2570847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 376.549988, "volume": 1862113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 392.75, "volume": 7081932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 377.100006, "volume": 2116283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 364.799988, "volume": 4427604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 367.899994, "volume": 5687991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 357.5, "volume": 1218473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 327.0, "volume": 4732794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 348.600006, "volume": 4477085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 339.049988, "volume": 2187442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 331.649994, "volume": 2783830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 320.149994, "volume": 1187576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 358.799988, "volume": 2980665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 373.049988, "volume": 4058846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 348.450012, "volume": 6121486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 414.899994, "volume": 98039535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 378.100006, "volume": 13331286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 339.899994, "volume": 12683929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 390.799988, "volume": 90212994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 364.299988, "volume": 8337635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 379.850006, "volume": 12596190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 376.25, "volume": 4503700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 357.100006, "volume": 3469486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 348.149994, "volume": 5462683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 365.299988, "volume": 6070525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 370.450012, "volume": 6510184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 383.799988, "volume": 10562828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 362.200012, "volume": 6066006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 401.100006, "volume": 42329269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 391.700012, "volume": 40832763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 390.149994, "volume": 5925484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 362.850006, "volume": 5506374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 372.100006, "volume": 4398026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 374.200012, "volume": 6408356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 365.399994, "volume": 2412610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 361.299988, "volume": 1629383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 348.399994, "volume": 3581988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 337.200012, "volume": 2177603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 335.549988, "volume": 3546485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 316.950012, "volume": 7527989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 302.5, "volume": 4895348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 288.950012, "volume": 4231685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 290.549988, "volume": 7003962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 296.700012, "volume": 6028011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 285.200012, "volume": 4313771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 289.799988, "volume": 2353520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 279.049988, "volume": 27740071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 272.850006, "volume": 6816495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 271.75, "volume": 3446278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 276.600006, "volume": 3208937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 269.5, "volume": 3336920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 269.799988, "volume": 6486357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 219.350006, "volume": 74172505, "typical_volume": 9065913.7, "trend": 326.646667, "fair_value": 426.391875, "relative_strength": -37.821537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.492652, "energy": 69.841314, "activity_lines": [ 253.96, 264.751818, 282.351667, 302.370968 ] }, { "date": "2026-02-27", "close": 217.399994, "volume": 16572607, "typical_volume": 9574126.25, "trend": 322.288334, "fair_value": 423.811729, "relative_strength": -36.673199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.664869, "energy": 85.589371, "activity_lines": [ 239.293331, 254.631817, 274.239285, 295.322796 ] }, { "date": "2026-03-06", "close": 214.720001, "volume": 4691378, "typical_volume": 9688064.65, "trend": 317.269001, "fair_value": 421.26183, "relative_strength": -34.79712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.668385, "energy": 89.887694, "activity_lines": [ 227.356665, 245.466362, 266.618333, 288.382903 ] }, { "date": "2026-03-13", "close": 223.649994, "volume": 12302149, "typical_volume": 10221702.95, "trend": 312.375667, "fair_value": 418.880964, "relative_strength": -27.531131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.909609, "energy": 86.643479, "activity_lines": [ 222.521997, 239.205998, 260.56538, 282.342967 ] }, { "date": "2026-03-20", "close": 250.869995, "volume": 74821189, "typical_volume": 13783663.0, "trend": 307.944668, "fair_value": 416.880834, "relative_strength": -18.018295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.623342, "energy": 61.092238, "activity_lines": [ 229.81733, 239.097452, 257.760284, 278.37486 ] }, { "date": "2026-03-27", "close": 223.779999, "volume": 56818167, "typical_volume": 16515691.2, "trend": 303.330667, "fair_value": 414.609059, "relative_strength": -25.292647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.671731, "energy": 56.023504, "activity_lines": [ 229.344664, 234.575816, 252.839618, 272.944881 ] }, { "date": "2026-04-03", "close": 224.330002, "volume": 8058076, "typical_volume": 16741270.75, "trend": 297.438334, "fair_value": 412.396512, "relative_strength": -24.120713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.140435, "energy": 48.857131, "activity_lines": [ 228.759999, 231.046362, 248.511427, 267.848064 ] }, { "date": "2026-04-10", "close": 243.610001, "volume": 104645405, "typical_volume": 21597141.55, "trend": 292.502, "fair_value": 410.456437, "relative_strength": -21.696419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.537539, "energy": 33.77348, "activity_lines": [ 234.14, 231.884544, 246.549047, 264.375268 ] }, { "date": "2026-04-17", "close": 251.860001, "volume": 15379273, "typical_volume": 22121337.8, "trend": 287.892334, "fair_value": 408.654205, "relative_strength": -19.540504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.265527, "energy": 28.690086, "activity_lines": [ 240.344001, 234.822545, 245.721618, 261.753204 ] }, { "date": "2026-04-24", "close": 244.580002, "volume": 10656474, "typical_volume": 22442577.25, "trend": 283.95, "fair_value": 406.810674, "relative_strength": -19.912935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.578811, "energy": 21.876339, "activity_lines": [ 242.240668, 236.757636, 244.441999, 258.95886 ] }, { "date": "2026-05-01", "close": 239.210007, "volume": 4428956, "typical_volume": 22313826.95, "trend": 279.520333, "fair_value": 404.948445, "relative_strength": -21.565146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.646214, "energy": 18.701873, "activity_lines": [ 242.76667, 238.17491, 242.862238, 256.072409 ] }, { "date": "2026-05-08", "close": 235.279999, "volume": 4332013, "typical_volume": 22229027.05, "trend": 274.889666, "fair_value": 403.083956, "relative_strength": -23.003862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.435151, "energy": 18.524639, "activity_lines": [ 240.954002, 238.516547, 241.152667, 253.218194 ] }, { "date": "2026-05-15", "close": 224.220001, "volume": 9589700, "typical_volume": 22492823.5, "trend": 270.183667, "fair_value": 401.139783, "relative_strength": -24.411602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.164474, "energy": 30.78049, "activity_lines": [ 234.724668, 236.522183, 238.682238, 249.949183 ] }, { "date": "2026-05-22", "close": 234.899994, "volume": 32622082, "typical_volume": 24006251.6, "trend": 265.970333, "fair_value": 399.352258, "relative_strength": -20.44149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.133706, "energy": 30.337294, "activity_lines": [ 233.347999, 236.296909, 237.519333, 247.672817 ] }, { "date": "2026-05-29", "close": 225.490005, "volume": 16680337, "typical_volume": 23453264.9, "trend": 261.873334, "fair_value": 397.50266, "relative_strength": -22.533328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.790326, "energy": 34.498447, "activity_lines": [ 229.965334, 234.156183, 235.721667, 245.061183 ] }, { "date": "2026-06-05", "close": 221.139999, "volume": 9861014, "typical_volume": 23605490.85, "trend": 258.004667, "fair_value": 395.646211, "relative_strength": -22.580339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.56817, "energy": 41.234071, "activity_lines": [ 226.405333, 231.686001, 233.764762, 242.433226 ] }, { "date": "2026-06-12", "close": 216.759995, "volume": 630959, "typical_volume": 23464724.9, "trend": 254.045, "fair_value": 393.782813, "relative_strength": -24.207007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.679887, "energy": 44.885574, "activity_lines": [ 222.589998, 228.467454, 231.636952, 239.772279 ] }, { "date": "2026-06-19", "close": 215.75, "volume": 873147, "typical_volume": 23347935.4, "trend": 250.671666, "fair_value": 391.947423, "relative_strength": -25.245674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920818, "energy": 52.251649, "activity_lines": [ 219.672665, 225.202909, 229.674809, 237.301634 ] }, { "date": "2026-06-26", "close": 222.960007, "volume": 0, "typical_volume": 23181089.4, "trend": 248.020333, "fair_value": 390.223062, "relative_strength": -22.140958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.32972, "energy": 49.850774, "activity_lines": [ 219.723335, 223.755819, 228.689096, 235.513785 ] }, { "date": "2026-07-03", "close": 219.259995, "volume": 1602818, "typical_volume": 22936912.45, "trend": 245.697333, "fair_value": 388.496162, "relative_strength": -23.458639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.946031, "energy": 45.15929, "activity_lines": [ 219.336666, 222.161454, 227.572619, 233.658279 ] }, { "date": "2026-07-10", "close": 212.25, "volume": 8120333, "typical_volume": 19634303.85, "trend": 243.087333, "fair_value": 386.7337, "relative_strength": -24.935155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.317732, "energy": 51.152663, "activity_lines": [ 217.028666, 219.752909, 226.02919, 231.500387 ] }, { "date": "2026-07-17", "close": 211.570007, "volume": 6060274, "typical_volume": 19108687.2, "trend": 240.249666, "fair_value": 384.999406, "relative_strength": -24.777917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.725411, "energy": 50.640237, "activity_lines": [ 215.086669, 217.71091, 224.45481, 229.467011 ] }, { "date": "2026-07-24", "close": 208.300003, "volume": 2181833, "typical_volume": 18983209.95, "trend": 237.686333, "fair_value": 383.267059, "relative_strength": -23.45933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.76275, "energy": 58.319286, "activity_lines": [ 212.400669, 215.505456, 222.596763, 227.405742 ] }, { "date": "2026-07-31", "close": 212.199997, "volume": 2089009, "typical_volume": 18472552.95, "trend": 235.099666, "fair_value": 381.606214, "relative_strength": -23.291896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.616829, "energy": 57.873499, "activity_lines": [ 211.511334, 214.298546, 221.140715, 225.761463 ] }, { "date": "2026-08-07", "close": 214.199997, "volume": 2144619, "typical_volume": 14838724.45, "trend": 232.938, "fair_value": 379.996539, "relative_strength": -22.332106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.314832, "energy": 47.398219, "activity_lines": [ 212.006, 213.868, 219.929667, 224.413097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }