{ "ticker": { "uuid": "b4fe2429-e9d6-48e0-ada4-2b044d5ce374", "symbol": "AGNG", "name": "GLOBAL X AGING POPULATION ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.436, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 46.293, "architecture_energy": 54.65, "architecture_maturity": 9.783, "architecture_confidence": 57.536, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 27.06, "rotation_up": 71.22, "upward_expansion": 62.35, "deceleration": 19.91, "rotation_down": 18.21, "downward_expansion": 18.35 }, "activity_lines": [ 37.264927, 36.773671, 36.13563, 36.06808 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.9184, "trend_reference": 36.206353, "distance_from_trend": 0.047286, "trend_direction": "Improving", "fair_value": 31.585455, "distance_from_fair_value": 0.200502, "fair_value_direction": "Improving", "relative_strength": -6.757043, "relative_strength_direction": "Improving", "price_momentum": 0.009432, "excess_performance": -0.178022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047286, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003169, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.200502, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072045, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06757, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.091493, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009432, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.833674, "read": "Demand-led" } ], "volume": { "latest": 35948, "relative_activity": 0.53753, "balance": 1.833674, "dry_up": 0.622081, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.034863, "annualized_volatility": 0.163243, "from_high_reference": -0.039554, "from_low_reference": 0.196205 }, "levels": { "trend_reference": 36.206353, "fair_value_reference": 31.585455, "structural_low": 33.775525, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0036, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.00879, "regime_survival": 0.428571, "best_return": 0.032239, "worst_return": -0.118574, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.016559, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011087, "regime_survival": 0.0, "best_return": 0.053297, "worst_return": -0.098835, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.046056, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.072247, "regime_survival": 0.0, "best_return": 0.076109, "worst_return": -0.170984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.081618, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.027212, "regime_survival": 0.0, "best_return": 0.196616, "worst_return": -0.024267, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.000205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.041163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.022382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.002753, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.031239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.040328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.113258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.065978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.005174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.060382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.005357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.027685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.393912, "volume": 27350, "typical_volume": 36790.1, "trend": 26.673471, "fair_value": 26.536378, "relative_strength": -12.159661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.72594, "energy": 9.332759, "activity_lines": [ 26.821153, 26.9629, 27.057513, 26.91394 ] }, { "date": "2023-08-25", "close": 26.411036, "volume": 115261, "typical_volume": 41860.75, "trend": 26.679847, "fair_value": 26.548161, "relative_strength": -13.376894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.49396, "energy": 27.256286, "activity_lines": [ 26.622638, 26.843872, 26.989999, 26.897009 ] }, { "date": "2023-09-01", "close": 26.718487, "volume": 288283, "typical_volume": 55864.2, "trend": 26.686561, "fair_value": 26.564567, "relative_strength": -15.316472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.910143, "energy": 32.844258, "activity_lines": [ 26.602878, 26.803392, 26.953064, 26.899502 ] }, { "date": "2023-09-08", "close": 26.429823, "volume": 39160, "typical_volume": 57581.65, "trend": 26.693871, "fair_value": 26.579424, "relative_strength": -14.890321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.507711, "energy": 38.617026, "activity_lines": [ 26.535438, 26.716163, 26.890927, 26.882938 ] }, { "date": "2023-09-15", "close": 26.424931, "volume": 14815, "typical_volume": 52722.05, "trend": 26.704064, "fair_value": 26.590619, "relative_strength": -14.255057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.457881, "energy": 40.26545, "activity_lines": [ 26.481026, 26.6421, 26.833299, 26.865587 ] }, { "date": "2023-09-22", "close": 25.723919, "volume": 14937, "typical_volume": 49849.3, "trend": 26.711002, "fair_value": 26.603409, "relative_strength": -13.424423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.218466, "energy": 54.115834, "activity_lines": [ 26.230453, 26.442092, 26.713707, 26.802352 ] }, { "date": "2023-09-29", "close": 25.453358, "volume": 47923, "typical_volume": 51651.6, "trend": 26.696198, "fair_value": 26.609145, "relative_strength": -14.122729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.865503, "energy": 69.189783, "activity_lines": [ 25.934359, 26.220137, 26.576943, 26.721213 ] }, { "date": "2023-10-06", "close": 25.284955, "volume": 107355, "typical_volume": 56630.0, "trend": 26.717545, "fair_value": 26.607681, "relative_strength": -15.863318, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.224117, "energy": 84.582176, "activity_lines": [ 25.645977, 26.005777, 26.434262, 26.630165 ] }, { "date": "2023-10-13", "close": 25.236029, "volume": 7815, "typical_volume": 41458.15, "trend": 26.72149, "fair_value": 26.608556, "relative_strength": -15.763376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.274209, "energy": 88.034339, "activity_lines": [ 25.436854, 25.821824, 26.29715, 26.534584 ] }, { "date": "2023-10-20", "close": 24.717414, "volume": 6318, "typical_volume": 40999.05, "trend": 26.695526, "fair_value": 26.606714, "relative_strength": -14.689639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.854259, "energy": 92.604329, "activity_lines": [ 25.134446, 25.569281, 26.116658, 26.405289 ] }, { "date": "2023-10-27", "close": 23.963953, "volume": 16792, "typical_volume": 40736.7, "trend": 26.625419, "fair_value": 26.609699, "relative_strength": -14.715989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.496325, "energy": 95.142973, "activity_lines": [ 24.694718, 25.22102, 25.875022, 26.229058 ] }, { "date": "2023-11-03", "close": 25.264015, "volume": 14390, "typical_volume": 40897.95, "trend": 26.5781, "fair_value": 26.610592, "relative_strength": -15.091852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.572275, "energy": 74.971784, "activity_lines": [ 24.805676, 25.153316, 25.771496, 26.141225 ] }, { "date": "2023-11-10", "close": 24.854406, "volume": 9304, "typical_volume": 40730.3, "trend": 26.499936, "fair_value": 26.604658, "relative_strength": -18.383409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.529998, "energy": 59.732312, "activity_lines": [ 24.79272, 25.031992, 25.640353, 26.030019 ] }, { "date": "2023-11-17", "close": 25.715504, "volume": 115625, "typical_volume": 46022.9, "trend": 26.441295, "fair_value": 26.607492, "relative_strength": -16.783556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.016301, "energy": 46.493357, "activity_lines": [ 25.095501, 25.101123, 25.601598, 25.979411 ] }, { "date": "2023-11-24", "close": 26.175408, "volume": 28574, "typical_volume": 47209.7, "trend": 26.399389, "fair_value": 26.610491, "relative_strength": -15.607818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.010489, "energy": 22.416666, "activity_lines": [ 25.519617, 25.266861, 25.613726, 25.962257 ] }, { "date": "2023-12-01", "close": 26.463974, "volume": 36220, "typical_volume": 48516.95, "trend": 26.363887, "fair_value": 26.611849, "relative_strength": -14.313883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.664664, "energy": 20.341948, "activity_lines": [ 25.942723, 25.489603, 25.654921, 25.966424 ] }, { "date": "2023-12-08", "close": 26.488535, "volume": 7148, "typical_volume": 47674.25, "trend": 26.327543, "fair_value": 26.615394, "relative_strength": -14.215522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.454341, "energy": 27.391169, "activity_lines": [ 26.207347, 25.703354, 25.702066, 25.974465 ] }, { "date": "2023-12-15", "close": 27.212639, "volume": 7634, "typical_volume": 47466.7, "trend": 26.320202, "fair_value": 26.617925, "relative_strength": -14.182292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.177697, "energy": 43.743107, "activity_lines": [ 26.631705, 26.02994, 25.823253, 26.031568 ] }, { "date": "2023-12-22", "close": 27.569114, "volume": 18609, "typical_volume": 47551.1, "trend": 26.355883, "fair_value": 26.623476, "relative_strength": -13.273962, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.722549, "energy": 63.71543, "activity_lines": [ 27.017672, 26.38629, 25.979504, 26.112143 ] }, { "date": "2023-12-29", "close": 27.947669, "volume": 5049, "typical_volume": 46428.1, "trend": 26.389262, "fair_value": 26.630563, "relative_strength": -11.760687, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.336951, "energy": 72.9027, "activity_lines": [ 27.406251, 26.769049, 26.16743, 26.214839 ] }, { "date": "2024-01-05", "close": 27.780612, "volume": 6073, "typical_volume": 45364.25, "trend": 26.416423, "fair_value": 26.632081, "relative_strength": -8.828021, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.731573, "energy": 75.280046, "activity_lines": [ 27.620993, 27.062701, 26.334874, 26.304604 ] }, { "date": "2024-01-12", "close": 28.370225, "volume": 19201, "typical_volume": 40561.25, "trend": 26.440207, "fair_value": 26.635206, "relative_strength": -9.226728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.114217, "energy": 78.407295, "activity_lines": [ 27.944496, 27.394163, 26.551868, 26.430656 ] }, { "date": "2024-01-19", "close": 27.819919, "volume": 10154, "typical_volume": 26654.8, "trend": 26.466407, "fair_value": 26.632852, "relative_strength": -12.838257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.459892, "energy": 77.017161, "activity_lines": [ 27.959119, 27.569092, 26.707122, 26.519669 ] }, { "date": "2024-01-26", "close": 27.721651, "volume": 24440, "typical_volume": 25918.8, "trend": 26.483701, "fair_value": 26.636756, "relative_strength": -13.1628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.062603, "energy": 63.874668, "activity_lines": [ 27.9005, 27.672236, 26.847772, 26.600653 ] }, { "date": "2024-02-02", "close": 27.898436, "volume": 13380, "typical_volume": 25847.05, "trend": 26.530045, "fair_value": 26.635393, "relative_strength": -13.176778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.825053, "energy": 56.654941, "activity_lines": [ 27.89064, 27.771047, 26.999108, 26.691926 ] }, { "date": "2024-02-09", "close": 28.262129, "volume": 20570, "typical_volume": 26128.7, "trend": 26.564702, "fair_value": 26.63482, "relative_strength": -13.141238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.902331, "energy": 57.756126, "activity_lines": [ 28.005294, 27.904656, 27.178064, 26.803673 ] }, { "date": "2024-02-16", "close": 28.684686, "volume": 15711, "typical_volume": 24518.1, "trend": 26.602354, "fair_value": 26.640716, "relative_strength": -10.034636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.159312, "energy": 58.303238, "activity_lines": [ 28.228698, 28.0824, 27.385178, 26.940446 ] }, { "date": "2024-02-23", "close": 28.977723, "volume": 15365, "typical_volume": 19918.6, "trend": 26.653391, "fair_value": 26.655084, "relative_strength": -9.900291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.044718, "energy": 60.878062, "activity_lines": [ 28.528818, 28.273494, 27.604812, 27.093696 ] }, { "date": "2024-03-01", "close": 29.067934, "volume": 61491, "typical_volume": 22602.4, "trend": 26.733999, "fair_value": 26.674468, "relative_strength": -10.903899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.597737, "energy": 64.529037, "activity_lines": [ 28.781821, 28.448897, 27.815453, 27.249473 ] }, { "date": "2024-03-08", "close": 29.779303, "volume": 85360, "typical_volume": 26554.5, "trend": 26.827057, "fair_value": 26.695022, "relative_strength": -6.909171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.687441, "energy": 73.192489, "activity_lines": [ 29.182195, 28.726389, 28.075596, 27.445944 ] }, { "date": "2024-03-15", "close": 29.117069, "volume": 38613, "typical_volume": 27645.55, "trend": 26.917829, "fair_value": 26.712594, "relative_strength": -7.52585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.884751, "energy": 70.957536, "activity_lines": [ 29.236433, 28.850172, 28.248566, 27.593687 ] }, { "date": "2024-03-22", "close": 29.038454, "volume": 41064, "typical_volume": 28979.25, "trend": 27.005409, "fair_value": 26.728818, "relative_strength": -10.050462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.504854, "energy": 57.917346, "activity_lines": [ 29.20747, 28.935362, 28.389509, 27.730501 ] }, { "date": "2024-03-29", "close": 29.588759, "volume": 19373, "typical_volume": 29482.7, "trend": 27.101085, "fair_value": 26.746925, "relative_strength": -7.484523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.177098, "energy": 58.390645, "activity_lines": [ 29.338357, 29.108459, 28.564889, 27.897169 ] }, { "date": "2024-04-05", "close": 28.979492, "volume": 21767, "typical_volume": 24789.8, "trend": 27.186074, "fair_value": 26.759611, "relative_strength": -8.203879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.994181, "energy": 45.251935, "activity_lines": [ 29.22542, 29.138618, 28.659699, 28.018357 ] }, { "date": "2024-04-12", "close": 28.242476, "volume": 19131, "typical_volume": 24317.65, "trend": 27.246659, "fair_value": 26.763288, "relative_strength": -9.567522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.35063, "energy": 30.566555, "activity_lines": [ 28.872707, 29.011905, 28.668774, 28.086512 ] }, { "date": "2024-04-19", "close": 27.751131, "volume": 13740, "typical_volume": 23193.65, "trend": 27.314232, "fair_value": 26.759694, "relative_strength": -5.558366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.926501, "energy": 16.672302, "activity_lines": [ 28.458667, 28.789601, 28.621212, 28.119058 ] }, { "date": "2024-04-26", "close": 27.97715, "volume": 77965, "typical_volume": 26734.5, "trend": 27.398359, "fair_value": 26.760468, "relative_strength": -7.883533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.479265, "energy": 20.732212, "activity_lines": [ 28.21103, 28.617682, 28.589045, 28.161827 ] }, { "date": "2024-05-03", "close": 28.871396, "volume": 8515, "typical_volume": 26778.55, "trend": 27.517907, "fair_value": 26.767984, "relative_strength": -5.413018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.233626, "energy": 20.008521, "activity_lines": [ 28.332228, 28.621218, 28.634956, 28.256862 ] }, { "date": "2024-05-10", "close": 29.008973, "volume": 20338, "typical_volume": 26865.0, "trend": 27.643672, "fair_value": 26.777314, "relative_strength": -5.865709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.238762, "energy": 15.637652, "activity_lines": [ 28.547109, 28.651701, 28.686071, 28.35306 ] }, { "date": "2024-05-17", "close": 29.736163, "volume": 20972, "typical_volume": 27661.15, "trend": 27.810963, "fair_value": 26.788132, "relative_strength": -5.152878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.367584, "energy": 37.705072, "activity_lines": [ 29.002422, 28.815473, 28.799586, 28.488059 ] }, { "date": "2024-05-24", "close": 29.234991, "volume": 14327, "typical_volume": 28073.85, "trend": 27.986665, "fair_value": 26.795649, "relative_strength": -7.686301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.269653, "energy": 51.731939, "activity_lines": [ 29.191098, 28.888906, 28.856853, 28.579932 ] }, { "date": "2024-05-31", "close": 29.195684, "volume": 10707, "typical_volume": 27649.15, "trend": 28.11772, "fair_value": 26.802355, "relative_strength": -6.023521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.748542, "energy": 55.753916, "activity_lines": [ 29.267748, 28.953049, 28.903451, 28.657933 ] }, { "date": "2024-06-07", "close": 29.785297, "volume": 16546, "typical_volume": 27968.75, "trend": 28.282083, "fair_value": 26.805228, "relative_strength": -6.342736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.383587, "energy": 66.272186, "activity_lines": [ 29.4597, 29.121535, 29.002272, 28.765519 ] }, { "date": "2024-06-14", "close": 29.628067, "volume": 13900, "typical_volume": 27441.75, "trend": 28.412502, "fair_value": 26.809159, "relative_strength": -9.642437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.822723, "energy": 53.741351, "activity_lines": [ 29.538315, 29.257861, 29.07676, 28.852356 ] }, { "date": "2024-06-21", "close": 29.667374, "volume": 111350, "typical_volume": 32340.25, "trend": 28.528901, "fair_value": 26.808844, "relative_strength": -9.373458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.512665, "energy": 45.510934, "activity_lines": [ 29.588759, 29.389541, 29.145913, 28.933316 ] }, { "date": "2024-06-28", "close": 29.661486, "volume": 8984, "typical_volume": 31760.95, "trend": 28.635485, "fair_value": 26.808649, "relative_strength": -9.021263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.479023, "energy": 45.533917, "activity_lines": [ 29.641827, 29.494244, 29.206082, 29.006386 ] }, { "date": "2024-07-05", "close": 29.908008, "volume": 24555, "typical_volume": 32203.15, "trend": 28.749467, "fair_value": 26.811084, "relative_strength": -11.100951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.419606, "energy": 44.516823, "activity_lines": [ 29.748636, 29.609035, 29.283066, 29.088484 ] }, { "date": "2024-07-12", "close": 30.746182, "volume": 9937, "typical_volume": 31931.75, "trend": 28.867252, "fair_value": 26.821359, "relative_strength": -8.096896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.307187, "energy": 68.278936, "activity_lines": [ 30.087348, 29.841114, 29.43405, 29.217305 ] }, { "date": "2024-07-19", "close": 30.407954, "volume": 22828, "typical_volume": 29998.6, "trend": 28.96188, "fair_value": 26.827405, "relative_strength": -5.096447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.009514, "energy": 66.649839, "activity_lines": [ 30.249258, 29.977611, 29.544401, 29.316705 ] }, { "date": "2024-07-26", "close": 30.568686, "volume": 21323, "typical_volume": 26796.75, "trend": 29.049247, "fair_value": 26.835, "relative_strength": -1.897312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.628691, "energy": 72.881743, "activity_lines": [ 30.412753, 30.117896, 29.663679, 29.42037 ] }, { "date": "2024-08-02", "close": 30.736321, "volume": 47733, "typical_volume": 27252.75, "trend": 29.147771, "fair_value": 26.843423, "relative_strength": 1.872127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.081695, "energy": 73.2486, "activity_lines": [ 30.572039, 30.273523, 29.795163, 29.529213 ] }, { "date": "2024-08-09", "close": 30.866484, "volume": 167377, "typical_volume": 33568.4, "trend": 29.230979, "fair_value": 26.853235, "relative_strength": 2.091974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.929683, "energy": 57.835386, "activity_lines": [ 30.703057, 30.425519, 29.931332, 29.640098 ] }, { "date": "2024-08-16", "close": 31.655452, "volume": 39503, "typical_volume": 34574.9, "trend": 29.35883, "fair_value": 26.867132, "relative_strength": -0.509252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.726845, "energy": 73.698401, "activity_lines": [ 31.033166, 30.690585, 30.133937, 29.796515 ] }, { "date": "2024-08-23", "close": 32.412668, "volume": 29535, "typical_volume": 34963.3, "trend": 29.515198, "fair_value": 26.885307, "relative_strength": 0.976102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.847799, "energy": 86.890304, "activity_lines": [ 31.555062, 31.059325, 30.398816, 29.993537 ] }, { "date": "2024-08-30", "close": 32.708494, "volume": 28882, "typical_volume": 35450.85, "trend": 29.675533, "fair_value": 26.902448, "relative_strength": 2.771754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.134396, "energy": 92.036049, "activity_lines": [ 32.041919, 31.431221, 30.675521, 30.199556 ] }, { "date": "2024-09-06", "close": 31.771712, "volume": 9031, "typical_volume": 35215.4, "trend": 29.792519, "fair_value": 26.920031, "relative_strength": 5.983381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.000601, "energy": 83.35987, "activity_lines": [ 32.073862, 31.577501, 30.841741, 30.334794 ] }, { "date": "2024-09-13", "close": 32.481694, "volume": 12445, "typical_volume": 31939.4, "trend": 29.919086, "fair_value": 26.941987, "relative_strength": 2.377773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.256976, "energy": 85.021404, "activity_lines": [ 32.273439, 31.814501, 31.056433, 30.508289 ] }, { "date": "2024-09-20", "close": 32.422529, "volume": 12716, "typical_volume": 32149.45, "trend": 30.033913, "fair_value": 26.964137, "relative_strength": 0.834308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.554286, "energy": 68.164431, "activity_lines": [ 32.345614, 31.993949, 31.24404, 30.669801 ] }, { "date": "2024-09-27", "close": 32.363364, "volume": 37855, "typical_volume": 33025.3, "trend": 30.14376, "fair_value": 26.991223, "relative_strength": -0.235549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.405682, "energy": 55.285463, "activity_lines": [ 32.346929, 32.132161, 31.409102, 30.820088 ] }, { "date": "2024-10-04", "close": 32.047816, "volume": 15653, "typical_volume": 32759.35, "trend": 30.219378, "fair_value": 27.018916, "relative_strength": -1.208594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.37323, "energy": 50.358146, "activity_lines": [ 32.246348, 32.177447, 31.528139, 30.942931 ] }, { "date": "2024-10-11", "close": 32.245033, "volume": 20577, "typical_volume": 33071.85, "trend": 30.323643, "fair_value": 27.045154, "relative_strength": -1.698228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.483938, "energy": 45.901, "activity_lines": [ 32.255552, 32.231698, 31.65495, 31.073618 ] }, { "date": "2024-10-18", "close": 32.422529, "volume": 80683, "typical_volume": 36570.65, "trend": 30.436445, "fair_value": 27.070017, "relative_strength": -1.247266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.184749, "energy": 46.22964, "activity_lines": [ 32.292365, 32.29079, 31.784333, 31.20903 ] }, { "date": "2024-10-25", "close": 31.801294, "volume": 126750, "typical_volume": 42080.85, "trend": 30.510197, "fair_value": 27.090264, "relative_strength": -3.146595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.998334, "energy": 33.102609, "activity_lines": [ 32.126045, 32.208638, 31.839184, 31.297085 ] }, { "date": "2024-11-01", "close": 31.75199, "volume": 32468, "typical_volume": 43009.25, "trend": 30.602613, "fair_value": 27.106123, "relative_strength": -1.616256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.496943, "energy": 27.33914, "activity_lines": [ 31.984706, 32.11487, 31.879739, 31.377201 ] }, { "date": "2024-11-08", "close": 31.742129, "volume": 33439, "typical_volume": 39113.7, "trend": 30.719268, "fair_value": 27.12562, "relative_strength": -6.637134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.705158, "energy": 19.404639, "activity_lines": [ 31.880839, 32.031321, 31.909242, 31.450718 ] }, { "date": "2024-11-15", "close": 30.38626, "volume": 26986, "typical_volume": 40013.8, "trend": 30.807106, "fair_value": 27.139017, "relative_strength": -7.304377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.588216, "energy": 20.246408, "activity_lines": [ 31.345394, 31.718822, 31.799734, 31.429233 ] }, { "date": "2024-11-22", "close": 30.689876, "volume": 56224, "typical_volume": 41597.25, "trend": 30.89753, "fair_value": 27.162273, "relative_strength": -7.897415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.2037, "energy": 23.844716, "activity_lines": [ 31.035072, 31.486715, 31.715691, 31.42167 ] }, { "date": "2024-11-29", "close": 31.508427, "volume": 7754, "typical_volume": 41488.1, "trend": 30.985431, "fair_value": 27.195977, "relative_strength": -5.994748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.678192, "energy": 20.573546, "activity_lines": [ 31.113111, 31.436014, 31.705882, 31.461083 ] }, { "date": "2024-12-06", "close": 31.19633, "volume": 18094, "typical_volume": 41251.4, "trend": 31.058343, "fair_value": 27.222257, "relative_strength": -9.654042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.429679, "energy": 20.856201, "activity_lines": [ 31.106642, 31.345188, 31.662719, 31.474689 ] }, { "date": "2024-12-13", "close": 30.371469, "volume": 13280, "typical_volume": 40849.25, "trend": 31.07952, "fair_value": 27.243208, "relative_strength": -12.448695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.510497, "energy": 41.096925, "activity_lines": [ 30.862264, 31.125606, 31.537244, 31.430375 ] }, { "date": "2024-12-20", "close": 29.81926, "volume": 40122, "typical_volume": 40468.7, "trend": 31.098996, "fair_value": 27.256027, "relative_strength": -11.804992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.050208, "energy": 42.71887, "activity_lines": [ 30.525193, 30.836102, 31.360117, 31.349068 ] }, { "date": "2024-12-27", "close": 30.055921, "volume": 38285, "typical_volume": 34014.1, "trend": 31.12767, "fair_value": 27.269894, "relative_strength": -11.619298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.706277, "energy": 52.255003, "activity_lines": [ 30.304809, 30.633732, 31.209896, 31.281773 ] }, { "date": "2025-01-03", "close": 30.013626, "volume": 7091, "typical_volume": 32393.5, "trend": 31.135281, "fair_value": 27.2901, "relative_strength": -10.735038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.432051, "energy": 58.103267, "activity_lines": [ 30.112591, 30.466701, 31.059507, 31.209899 ] }, { "date": "2025-01-10", "close": 29.82536, "volume": 37013, "typical_volume": 32767.4, "trend": 31.141858, "fair_value": 27.309671, "relative_strength": -9.009404, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.828202, "energy": 68.094417, "activity_lines": [ 29.95727, 30.297943, 30.899006, 31.125388 ] }, { "date": "2025-01-17", "close": 30.330706, "volume": 29034, "typical_volume": 32775.0, "trend": 31.163969, "fair_value": 27.33741, "relative_strength": -9.825212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.458379, "energy": 49.342964, "activity_lines": [ 30.061797, 30.256096, 30.798954, 31.073055 ] }, { "date": "2025-01-24", "close": 31.262129, "volume": 16873, "typical_volume": 33167.1, "trend": 31.217323, "fair_value": 27.37488, "relative_strength": -8.255315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.146883, "energy": 24.573699, "activity_lines": [ 30.479515, 30.409261, 30.798931, 31.079388 ] }, { "date": "2025-01-31", "close": 31.311673, "volume": 23574, "typical_volume": 33723.55, "trend": 31.264112, "fair_value": 27.410464, "relative_strength": -6.666092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.683623, "energy": 17.526673, "activity_lines": [ 30.817556, 30.555508, 30.806054, 31.085475 ] }, { "date": "2025-02-07", "close": 31.409572, "volume": 26353, "typical_volume": 34405.4, "trend": 31.286225, "fair_value": 27.447334, "relative_strength": -6.347346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.782666, "energy": 20.346002, "activity_lines": [ 31.104514, 30.70825, 30.828071, 31.09486 ] }, { "date": "2025-02-14", "close": 31.57921, "volume": 16184, "typical_volume": 33321.85, "trend": 31.325267, "fair_value": 27.486557, "relative_strength": -8.277082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.57895, "energy": 29.303678, "activity_lines": [ 31.354955, 30.893633, 30.871069, 31.113762 ] }, { "date": "2025-02-21", "close": 31.945834, "volume": 23454, "typical_volume": 33711.9, "trend": 31.371172, "fair_value": 27.522907, "relative_strength": -4.911486, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.565573, "energy": 43.600857, "activity_lines": [ 31.61068, 31.138713, 30.952717, 31.153799 ] }, { "date": "2025-02-28", "close": 31.985469, "volume": 67857, "typical_volume": 36075.9, "trend": 31.41281, "fair_value": 27.562842, "relative_strength": -1.358552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.681825, "energy": 52.330918, "activity_lines": [ 31.771942, 31.362375, 31.038625, 31.193431 ] }, { "date": "2025-03-07", "close": 31.870131, "volume": 31862, "typical_volume": 33634.85, "trend": 31.446265, "fair_value": 27.603651, "relative_strength": 1.66441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.591806, "energy": 50.285474, "activity_lines": [ 31.846535, 31.525681, 31.114785, 31.222935 ] }, { "date": "2025-03-14", "close": 31.192768, "volume": 29348, "typical_volume": 28764.75, "trend": 31.430842, "fair_value": 27.629069, "relative_strength": 2.096027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.919289, "energy": 28.338447, "activity_lines": [ 31.65811, 31.532844, 31.129064, 31.206581 ] }, { "date": "2025-03-21", "close": 31.230818, "volume": 12097, "typical_volume": 27746.2, "trend": 31.391447, "fair_value": 27.654856, "relative_strength": 1.982112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.250016, "energy": 11.806102, "activity_lines": [ 31.496822, 31.525486, 31.149865, 31.193676 ] }, { "date": "2025-03-28", "close": 30.964867, "volume": 16129, "typical_volume": 26880.7, "trend": 31.333327, "fair_value": 27.6736, "relative_strength": 3.560188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.616099, "energy": 11.285173, "activity_lines": [ 31.270109, 31.44422, 31.147819, 31.166154 ] }, { "date": "2025-04-04", "close": 28.794849, "volume": 28572, "typical_volume": 26960.0, "trend": 31.234098, "fair_value": 27.675703, "relative_strength": 6.782728, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.907201, "energy": 49.586688, "activity_lines": [ 30.385456, 30.956875, 30.942807, 31.002382 ] }, { "date": "2025-04-11", "close": 28.874119, "volume": 59681, "typical_volume": 27132.85, "trend": 31.113845, "fair_value": 27.682103, "relative_strength": -0.361582, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.249256, "energy": 75.115877, "activity_lines": [ 29.739933, 30.528802, 30.752921, 30.850125 ] }, { "date": "2025-04-18", "close": 29.498371, "volume": 40191, "typical_volume": 28754.7, "trend": 31.016373, "fair_value": 27.699453, "relative_strength": 4.182055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.508961, "energy": 75.456796, "activity_lines": [ 29.502229, 30.258549, 30.631135, 30.745901 ] }, { "date": "2025-04-25", "close": 30.400068, "volume": 32149, "typical_volume": 29457.45, "trend": 30.95093, "fair_value": 27.728852, "relative_strength": 0.9302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.974894, "energy": 69.678189, "activity_lines": [ 29.67805, 30.18699, 30.604796, 30.706139 ] }, { "date": "2025-05-02", "close": 31.361217, "volume": 24637, "typical_volume": 30025.3, "trend": 30.928044, "fair_value": 27.770114, "relative_strength": 0.733103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.745193, "energy": 26.796288, "activity_lines": [ 30.229637, 30.311624, 30.673787, 30.732609 ] }, { "date": "2025-05-09", "close": 30.419885, "volume": 23311, "typical_volume": 29184.75, "trend": 30.867205, "fair_value": 27.80761, "relative_strength": -2.009354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.168122, "energy": 16.894149, "activity_lines": [ 30.441024, 30.275736, 30.648415, 30.699825 ] }, { "date": "2025-05-16", "close": 30.766692, "volume": 19220, "typical_volume": 28231.5, "trend": 30.812011, "fair_value": 27.845685, "relative_strength": -7.063094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.355544, "energy": 19.769094, "activity_lines": [ 30.659677, 30.331369, 30.653211, 30.69334 ] }, { "date": "2025-05-23", "close": 30.69733, "volume": 27048, "typical_volume": 29229.35, "trend": 30.775212, "fair_value": 27.878666, "relative_strength": -4.924716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.289853, "energy": 19.46883, "activity_lines": [ 30.729038, 30.394454, 30.648017, 30.685941 ] }, { "date": "2025-05-30", "close": 31.063954, "volume": 17114, "typical_volume": 28234.4, "trend": 30.752277, "fair_value": 27.917614, "relative_strength": -5.465674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.649752, "energy": 9.056724, "activity_lines": [ 30.840677, 30.533205, 30.674484, 30.70457 ] }, { "date": "2025-06-06", "close": 31.549483, "volume": 33060, "typical_volume": 28435.7, "trend": 30.745856, "fair_value": 27.96574, "relative_strength": -5.798112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.089543, "energy": 21.796947, "activity_lines": [ 31.069899, 30.763268, 30.741293, 30.756003 ] }, { "date": "2025-06-13", "close": 31.678297, "volume": 33106, "typical_volume": 29247.35, "trend": 30.788924, "fair_value": 28.020153, "relative_strength": -4.821661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.855301, "energy": 38.687986, "activity_lines": [ 31.329509, 31.006123, 30.814567, 30.81616 ] }, { "date": "2025-06-20", "close": 30.85587, "volume": 17049, "typical_volume": 28921.1, "trend": 30.794457, "fair_value": 28.056571, "relative_strength": -7.168308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.912666, "energy": 30.56329, "activity_lines": [ 31.231082, 31.047019, 30.807533, 30.820479 ] }, { "date": "2025-06-27", "close": 32.00745, "volume": 84075, "typical_volume": 31807.2, "trend": 30.811091, "fair_value": 28.101536, "relative_strength": -7.433072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.426998, "energy": 47.352399, "activity_lines": [ 31.510569, 31.261262, 30.912343, 30.898737 ] }, { "date": "2025-07-04", "close": 31.937782, "volume": 87093, "typical_volume": 35352.65, "trend": 30.835806, "fair_value": 28.144078, "relative_strength": -8.895861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.608458, "energy": 53.163803, "activity_lines": [ 31.679493, 31.417217, 31.007671, 30.971427 ] }, { "date": "2025-07-11", "close": 31.96764, "volume": 27770, "typical_volume": 35568.45, "trend": 30.889012, "fair_value": 28.187968, "relative_strength": -8.344068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.555472, "energy": 51.074926, "activity_lines": [ 31.800114, 31.550644, 31.104136, 31.044448 ] }, { "date": "2025-07-18", "close": 31.919171, "volume": 25725, "typical_volume": 33461.85, "trend": 30.959009, "fair_value": 28.230481, "relative_strength": -9.427446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.774881, "energy": 55.750427, "activity_lines": [ 31.876702, 31.664231, 31.195881, 31.11091 ] }, { "date": "2025-07-25", "close": 32.987778, "volume": 21489, "typical_volume": 32943.2, "trend": 31.056737, "fair_value": 28.278295, "relative_strength": -7.007584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.260998, "energy": 69.409446, "activity_lines": [ 32.293434, 31.944852, 31.389713, 31.241798 ] }, { "date": "2025-08-01", "close": 31.794864, "volume": 105131, "typical_volume": 36732.35, "trend": 31.116112, "fair_value": 28.318743, "relative_strength": -8.025304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.328521, "energy": 52.160402, "activity_lines": [ 32.1704, 31.968195, 31.464612, 31.289419 ] }, { "date": "2025-08-08", "close": 31.778541, "volume": 47350, "typical_volume": 38495.0, "trend": 31.181218, "fair_value": 28.35604, "relative_strength": -11.006731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.022216, "energy": 38.092472, "activity_lines": [ 32.056098, 31.968615, 31.53509, 31.332157 ] }, { "date": "2025-08-15", "close": 32.813509, "volume": 72252, "typical_volume": 41301.15, "trend": 31.263978, "fair_value": 28.405168, "relative_strength": -8.263635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.139889, "energy": 50.922106, "activity_lines": [ 32.297402, 32.144219, 31.701528, 31.437466 ] }, { "date": "2025-08-22", "close": 33.460027, "volume": 35062, "typical_volume": 41625.65, "trend": 31.337241, "fair_value": 28.463098, "relative_strength": -5.301517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.068899, "energy": 53.668635, "activity_lines": [ 32.69782, 32.41439, 31.920736, 31.579146 ] }, { "date": "2025-08-29", "close": 33.082327, "volume": 15996, "typical_volume": 39441.4, "trend": 31.396263, "fair_value": 28.522768, "relative_strength": -5.788366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884557, "energy": 61.982761, "activity_lines": [ 32.869614, 32.583492, 32.081757, 31.691733 ] }, { "date": "2025-09-05", "close": 33.729742, "volume": 25981, "typical_volume": 38730.9, "trend": 31.473602, "fair_value": 28.578915, "relative_strength": -4.511028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.769753, "energy": 77.346443, "activity_lines": [ 33.250911, 32.829825, 32.284398, 31.84228 ] }, { "date": "2025-09-12", "close": 33.375729, "volume": 26174, "typical_volume": 38432.15, "trend": 31.533486, "fair_value": 28.638846, "relative_strength": -6.875139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.933211, "energy": 72.07121, "activity_lines": [ 33.38521, 32.980478, 32.433174, 31.964998 ] }, { "date": "2025-09-19", "close": 33.147119, "volume": 62350, "typical_volume": 40317.8, "trend": 31.573529, "fair_value": 28.705754, "relative_strength": -9.12006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.251615, "energy": 58.352894, "activity_lines": [ 33.336828, 33.063421, 32.546008, 32.069103 ] }, { "date": "2025-09-26", "close": 32.516126, "volume": 53860, "typical_volume": 41845.25, "trend": 31.591217, "fair_value": 28.767779, "relative_strength": -10.099099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.326299, "energy": 40.975436, "activity_lines": [ 33.055874, 33.010193, 32.590243, 32.129916 ] }, { "date": "2025-10-03", "close": 34.376161, "volume": 100580, "typical_volume": 45913.25, "trend": 31.674752, "fair_value": 28.840299, "relative_strength": -5.820302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.382481, "energy": 48.008578, "activity_lines": [ 33.457858, 33.284299, 32.801642, 32.309589 ] }, { "date": "2025-10-10", "close": 33.462615, "volume": 61035, "typical_volume": 47612.6, "trend": 31.750413, "fair_value": 28.906665, "relative_strength": -5.928341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.975933, "energy": 38.139023, "activity_lines": [ 33.469071, 33.367063, 32.908848, 32.424935 ] }, { "date": "2025-10-17", "close": 33.997963, "volume": 54166, "typical_volume": 49465.2, "trend": 31.842652, "fair_value": 28.974325, "relative_strength": -6.419947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.066485, "energy": 44.33371, "activity_lines": [ 33.676542, 33.51684, 33.053873, 32.569939 ] }, { "date": "2025-10-24", "close": 33.792642, "volume": 64341, "typical_volume": 51029.25, "trend": 31.936911, "fair_value": 29.035557, "relative_strength": -8.684549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.657514, "energy": 48.549397, "activity_lines": [ 33.77409, 33.588933, 33.165371, 32.695744 ] }, { "date": "2025-10-31", "close": 33.669728, "volume": 40052, "typical_volume": 51376.55, "trend": 32.099407, "fair_value": 29.095752, "relative_strength": -10.404131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.226106, "energy": 41.335868, "activity_lines": [ 33.787633, 33.620875, 33.254481, 32.807539 ] }, { "date": "2025-11-07", "close": 33.923518, "volume": 27756, "typical_volume": 51911.9, "trend": 32.26772, "fair_value": 29.150936, "relative_strength": -6.673791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.160962, "energy": 42.024738, "activity_lines": [ 33.808865, 33.695148, 33.358279, 32.925224 ] }, { "date": "2025-11-14", "close": 35.38137, "volume": 144494, "typical_volume": 54932.85, "trend": 32.46382, "fair_value": 29.216307, "relative_strength": -2.415176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.509115, "energy": 63.148361, "activity_lines": [ 34.346224, 34.019191, 33.586313, 33.126104 ] }, { "date": "2025-11-21", "close": 35.750809, "volume": 140414, "typical_volume": 57598.9, "trend": 32.642178, "fair_value": 29.282885, "relative_strength": 1.75725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.026005, "energy": 78.334631, "activity_lines": [ 34.878812, 34.380375, 33.833464, 33.338168 ] }, { "date": "2025-11-28", "close": 36.658483, "volume": 232370, "typical_volume": 67828.9, "trend": 32.818753, "fair_value": 29.350272, "relative_strength": -0.481311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.329481, "energy": 89.65921, "activity_lines": [ 35.597102, 34.863408, 34.148904, 33.597285 ] }, { "date": "2025-12-05", "close": 36.137765, "volume": 69957, "typical_volume": 70040.5, "trend": 33.009349, "fair_value": 29.416966, "relative_strength": -2.815718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.998639, "energy": 87.843909, "activity_lines": [ 35.950763, 35.187921, 34.392413, 33.811414 ] }, { "date": "2025-12-12", "close": 35.719757, "volume": 112097, "typical_volume": 74570.9, "trend": 33.174452, "fair_value": 29.482761, "relative_strength": -2.104081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.746627, "energy": 81.901727, "activity_lines": [ 36.000552, 35.370585, 34.576024, 33.986279 ] }, { "date": "2025-12-19", "close": 36.058144, "volume": 67169, "typical_volume": 72672.8, "trend": 33.353145, "fair_value": 29.550724, "relative_strength": -1.746247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.423453, "energy": 71.82863, "activity_lines": [ 36.043388, 35.590345, 34.778853, 34.172324 ] }, { "date": "2025-12-26", "close": 36.326864, "volume": 31959, "typical_volume": 71903.25, "trend": 33.528576, "fair_value": 29.620194, "relative_strength": -2.237938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.110844, "energy": 60.284193, "activity_lines": [ 36.130679, 35.811771, 34.986973, 34.364177 ] }, { "date": "2026-01-02", "close": 36.051, "volume": 47651, "typical_volume": 70673.2, "trend": 33.678626, "fair_value": 29.683383, "relative_strength": -1.296257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.1146, "energy": 56.500528, "activity_lines": [ 36.087611, 35.940697, 35.147162, 34.526914 ] }, { "date": "2026-01-09", "close": 37.05, "volume": 119941, "typical_volume": 74917.15, "trend": 33.857683, "fair_value": 29.751456, "relative_strength": -0.752036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.959542, "energy": 64.371975, "activity_lines": [ 36.418042, 36.210198, 35.387077, 34.744422 ] }, { "date": "2026-01-16", "close": 36.82, "volume": 394556, "typical_volume": 93845.15, "trend": 34.056487, "fair_value": 29.819043, "relative_strength": -0.539443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.818254, "energy": 64.280135, "activity_lines": [ 36.610991, 36.376422, 35.587992, 34.935539 ] }, { "date": "2026-01-23", "close": 37.09, "volume": 148449, "typical_volume": 99968.55, "trend": 34.225906, "fair_value": 29.888724, "relative_strength": -0.052709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.837293, "energy": 65.740376, "activity_lines": [ 36.820591, 36.539073, 35.796823, 35.13125 ] }, { "date": "2026-01-30", "close": 36.93, "volume": 140708, "typical_volume": 105695.25, "trend": 34.392313, "fair_value": 29.955473, "relative_strength": -0.319986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.412191, "energy": 57.562417, "activity_lines": [ 36.908067, 36.641567, 35.974414, 35.305707 ] }, { "date": "2026-02-06", "close": 37.5641, "volume": 65018, "typical_volume": 105828.65, "trend": 34.578862, "fair_value": 30.028253, "relative_strength": 3.382196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.044011, "energy": 59.607441, "activity_lines": [ 37.1667, 36.837912, 36.195471, 35.510339 ] }, { "date": "2026-02-13", "close": 38.0968, "volume": 72702, "typical_volume": 106770.75, "trend": 34.784783, "fair_value": 30.105033, "relative_strength": 6.047044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.607024, "energy": 66.949495, "activity_lines": [ 37.502027, 37.114646, 36.446228, 35.737302 ] }, { "date": "2026-02-20", "close": 38.2269, "volume": 63363, "typical_volume": 104909.9, "trend": 34.95942, "fair_value": 30.186514, "relative_strength": 5.145291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.822081, "energy": 75.803405, "activity_lines": [ 37.810933, 37.379416, 36.682801, 35.959375 ] }, { "date": "2026-02-27", "close": 38.35, "volume": 92989, "typical_volume": 106507.6, "trend": 35.177925, "fair_value": 30.266338, "relative_strength": 5.751604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.25077, "energy": 79.650032, "activity_lines": [ 38.06708, 37.620983, 36.91276, 36.178122 ] }, { "date": "2026-03-06", "close": 36.37, "volume": 83464, "typical_volume": 107972.5, "trend": 35.330973, "fair_value": 30.341501, "relative_strength": 1.699504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.924352, "energy": 49.154349, "activity_lines": [ 37.579227, 37.46088, 36.930875, 36.25503 ] }, { "date": "2026-03-13", "close": 35.555, "volume": 57862, "typical_volume": 107648.55, "trend": 35.422356, "fair_value": 30.408407, "relative_strength": 0.607857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.18088, "energy": 18.108026, "activity_lines": [ 36.85704, 37.151811, 36.860076, 36.269483 ] }, { "date": "2026-03-20", "close": 34.5328, "volume": 59832, "typical_volume": 108637.55, "trend": 35.458115, "fair_value": 30.466333, "relative_strength": -0.13524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.394061, "energy": 22.853408, "activity_lines": [ 35.92806, 36.665905, 36.683532, 36.212092 ] }, { "date": "2026-03-27", "close": 34.6745, "volume": 194652, "typical_volume": 116982.35, "trend": 35.511188, "fair_value": 30.521508, "relative_strength": 3.77568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.960905, "energy": 39.537409, "activity_lines": [ 35.283913, 36.251531, 36.516373, 36.161537 ] }, { "date": "2026-04-03", "close": 35.9589, "volume": 68910, "typical_volume": 113203.15, "trend": 35.585493, "fair_value": 30.580966, "relative_strength": 3.733278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.079497, "energy": 30.831993, "activity_lines": [ 35.304727, 36.109693, 36.467962, 36.190421 ] }, { "date": "2026-04-10", "close": 36.1971, "volume": 39820, "typical_volume": 108173.45, "trend": 35.679539, "fair_value": 30.638644, "relative_strength": 0.112006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.813943, "energy": 24.84497, "activity_lines": [ 35.564347, 36.031729, 36.439487, 36.22988 ] }, { "date": "2026-04-17", "close": 36.8112, "volume": 66772, "typical_volume": 99893.55, "trend": 35.801675, "fair_value": 30.698493, "relative_strength": -3.804653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.558824, "energy": 11.146474, "activity_lines": [ 36.040193, 36.078745, 36.467372, 36.30289 ] }, { "date": "2026-04-24", "close": 35.4888, "volume": 66226, "typical_volume": 99707.0, "trend": 35.900764, "fair_value": 30.750135, "relative_strength": -8.929703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.706226, "energy": 5.657594, "activity_lines": [ 35.991493, 35.899015, 36.368587, 36.282705 ] }, { "date": "2026-05-01", "close": 34.94313, "volume": 49617, "typical_volume": 96583.0, "trend": 35.919663, "fair_value": 30.797661, "relative_strength": -11.331157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.376417, "energy": 8.534538, "activity_lines": [ 35.69717, 35.667489, 36.220924, 36.220922 ] }, { "date": "2026-05-08", "close": 34.806116, "volume": 114700, "typical_volume": 98959.55, "trend": 35.964446, "fair_value": 30.84399, "relative_strength": -15.906332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.247398, "energy": 21.288332, "activity_lines": [ 35.339267, 35.470757, 36.06391, 36.14908 ] }, { "date": "2026-05-15", "close": 34.661734, "volume": 42798, "typical_volume": 99501.5, "trend": 35.986572, "fair_value": 30.890329, "relative_strength": -15.695958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.762966, "energy": 43.653251, "activity_lines": [ 35.010088, 35.312208, 35.899108, 36.065034 ] }, { "date": "2026-05-22", "close": 35.672411, "volume": 36588, "typical_volume": 98948.35, "trend": 36.049231, "fair_value": 30.949135, "relative_strength": -13.97113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.044392, "energy": 44.198108, "activity_lines": [ 35.12016, 35.368477, 35.838489, 36.044766 ] }, { "date": "2026-05-29", "close": 34.95239, "volume": 36503, "typical_volume": 94776.45, "trend": 36.091986, "fair_value": 31.000456, "relative_strength": -17.730594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.828535, "energy": 42.887729, "activity_lines": [ 35.066144, 35.291699, 35.7111, 35.974002 ] }, { "date": "2026-06-05", "close": 34.771265, "volume": 66958, "typical_volume": 78396.55, "trend": 36.120245, "fair_value": 31.050491, "relative_strength": -13.997223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.088372, "energy": 36.738945, "activity_lines": [ 34.987513, 35.174361, 35.57645, 35.888794 ] }, { "date": "2026-06-12", "close": 35.015421, "volume": 73035, "typical_volume": 74625.85, "trend": 36.108046, "fair_value": 31.097662, "relative_strength": -15.011783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.489815, "energy": 27.408617, "activity_lines": [ 35.001726, 35.099654, 35.474808, 35.817515 ] }, { "date": "2026-06-19", "close": 34.323481, "volume": 47897, "typical_volume": 69985.3, "trend": 36.060469, "fair_value": 31.14439, "relative_strength": -18.518636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.38562, "energy": 40.743273, "activity_lines": [ 34.771338, 34.916295, 35.317147, 35.702382 ] }, { "date": "2026-06-26", "close": 36.087236, "volume": 162394, "typical_volume": 74854.1, "trend": 36.041427, "fair_value": 31.201342, "relative_strength": -10.066843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.067075, "energy": 18.292554, "activity_lines": [ 35.151419, 35.087685, 35.339874, 35.704109 ] }, { "date": "2026-07-03", "close": 37.0629, "volume": 38376, "typical_volume": 73137.8, "trend": 36.072265, "fair_value": 31.269, "relative_strength": -8.248853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.494789, "energy": 9.799098, "activity_lines": [ 35.829066, 35.44963, 35.462554, 35.77001 ] }, { "date": "2026-07-10", "close": 36.514, "volume": 65870, "typical_volume": 73263.15, "trend": 36.09874, "fair_value": 31.328562, "relative_strength": -10.987677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.679777, "energy": 19.699389, "activity_lines": [ 36.183046, 35.683156, 35.537881, 35.798509 ] }, { "date": "2026-07-17", "close": 36.7096, "volume": 22915, "typical_volume": 69759.45, "trend": 36.120455, "fair_value": 31.387244, "relative_strength": -6.490375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.553124, "energy": 28.790455, "activity_lines": [ 36.486044, 35.923684, 35.639994, 35.837919 ] }, { "date": "2026-07-24", "close": 36.8969, "volume": 47378, "typical_volume": 67955.15, "trend": 36.139456, "fair_value": 31.447823, "relative_strength": -4.340822, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.659202, "energy": 42.677029, "activity_lines": [ 36.738529, 36.163658, 35.767755, 35.888013 ] }, { "date": "2026-07-31", "close": 37.1895, "volume": 60169, "typical_volume": 68070.5, "trend": 36.177406, "fair_value": 31.515386, "relative_strength": -3.992564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.520872, "energy": 46.40598, "activity_lines": [ 36.916987, 36.416192, 35.920875, 35.955757 ] }, { "date": "2026-08-07", "close": 37.9184, "volume": 35948, "typical_volume": 66876.3, "trend": 36.206353, "fair_value": 31.585455, "relative_strength": -6.757043, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.293432, "energy": 54.64999, "activity_lines": [ 37.264927, 36.773671, 36.13563, 36.06808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }