{ "ticker": { "uuid": "b50bd467-9278-4751-9ba5-155a10f44730", "symbol": "9562", "name": "Foods Gate Trading Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 73.933, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -6.0, "architecture_energy": 10.816, "architecture_maturity": 14.565, "architecture_confidence": 57.076, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.45, "rotation_up": 22.91, "upward_expansion": 32.94, "deceleration": 35.5, "rotation_down": 27.13, "downward_expansion": 41.27 }, "activity_lines": [ 25.98, 25.964, 25.670677, 25.739449 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 25.98, "trend_reference": 26.108371, "distance_from_trend": -0.004917, "trend_direction": "Weakening", "fair_value": 34.196327, "distance_from_fair_value": -0.240269, "fair_value_direction": "Improving", "relative_strength": -5.549984, "relative_strength_direction": "Improving", "price_momentum": -0.08545, "excess_performance": -0.05362, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004917, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018848, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240269, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.111122, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0555, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.189448, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.08545, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 9.565164, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 9.565164, "dry_up": 0.009272, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.023417, "annualized_volatility": 0.271183, "from_high_reference": -0.400462, "from_low_reference": 0.17301 }, "levels": { "trend_reference": 26.108371, "fair_value_reference": 34.196327, "structural_low": 22.148149, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.005673, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021426, "regime_survival": 0.666667, "best_return": 0.07361, "worst_return": 0.0, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.086407, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.102427, "regime_survival": 0.0, "best_return": -0.086407, "worst_return": -0.086407, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.238672, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.223552, "regime_survival": 0.0, "best_return": -0.238672, "worst_return": -0.238672, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.252515, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.300619, "regime_survival": 0.0, "best_return": -0.252515, "worst_return": -0.252515, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.038656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-06-13", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.014427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-06-19", "tenure": "Extended", "return": -0.307692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 40.431076, "volume": 5610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.542679, "volume": 31099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.921619, "volume": 19800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.120541, "volume": 21531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.362671, "volume": 27412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.611084, "volume": 7878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.611084, "volume": 8442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.990028, "volume": 10482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.232151, "volume": 21865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 41.611084, "volume": 25783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 41.921619, "volume": 13047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.983727, "volume": 5121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.356365, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.692101, "volume": 1428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.611084, "volume": 182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 39.623695, "volume": 3687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.505783, "volume": 5195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.126846, "volume": 938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.126846, "volume": 6592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.567894, "volume": 6913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.878422, "volume": 1239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.381573, "volume": 5973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.934223, "volume": 5374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.44368, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.263664, "volume": 10026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.021534, "volume": 6273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.152054, "volume": 6367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.332073, "volume": 5482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 36.642601, "volume": 2572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.642601, "volume": 3080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.021534, "volume": 3725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.332073, "volume": 1921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.332073, "volume": 6959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.263664, "volume": 1196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.45628, "volume": 4023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.642601, "volume": 5056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 37.01524, "volume": 1628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 38.195255, "volume": 2808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.021534, "volume": 4137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.145752, "volume": 2523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.381573, "volume": 1442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.182148, "volume": 469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 34.783298, "volume": 11079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.876549, "volume": 2363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.172108, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.972683, "volume": 906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.603958, "volume": 3734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.982723, "volume": 917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.982723, "volume": 1593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.035809, "volume": 3232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.351448, "volume": 569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.351448, "volume": 663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.351448, "volume": 13237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.088894, "volume": 2714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.088894, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 34.088894, "volume": 906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.288319, "volume": 3118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.982723, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.487743, "volume": 1554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.982723, "volume": 985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.982723, "volume": 188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.088894, "volume": 807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.088894, "volume": 4767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.088894, "volume": 1082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.982723, "volume": 229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.982723, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.876549, "volume": 6652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 37.560913, "volume": 9557, "typical_volume": 2609.5, "trend": 35.728524, "fair_value": 38.511576, "relative_strength": 6.318734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.791777, "energy": 47.175863, "activity_lines": [ 36.887551, 36.072249, 35.660772, 35.618725 ] }, { "date": "2024-12-06", "close": 39.012852, "volume": 2508, "typical_volume": 2655.25, "trend": 35.828234, "fair_value": 38.517764, "relative_strength": 7.880588, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.369358, "energy": 79.988832, "activity_lines": [ 37.792382, 36.654171, 36.001361, 35.830617 ] }, { "date": "2024-12-13", "close": 37.876549, "volume": 8380, "typical_volume": 2912.65, "trend": 35.885927, "fair_value": 38.509944, "relative_strength": 3.531702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.776026, "energy": 76.177758, "activity_lines": [ 37.990181, 36.983582, 36.219301, 35.962766 ] }, { "date": "2024-12-20", "close": 37.560913, "volume": 18615, "typical_volume": 3814.95, "trend": 35.858572, "fair_value": 38.49851, "relative_strength": 4.672869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.501269, "energy": 67.250811, "activity_lines": [ 37.956513, 37.221172, 36.393653, 36.07083 ] }, { "date": "2024-12-27", "close": 36.613998, "volume": 3418, "typical_volume": 3952.7, "trend": 35.839634, "fair_value": 38.476076, "relative_strength": 2.48358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.247999, "energy": 40.566834, "activity_lines": [ 37.501994, 37.2579, 36.467302, 36.119567 ] }, { "date": "2025-01-03", "close": 36.613998, "volume": 1629, "typical_volume": 3372.3, "trend": 35.900657, "fair_value": 38.454169, "relative_strength": 0.630729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.950102, "energy": 23.973623, "activity_lines": [ 37.131645, 37.248718, 36.534939, 36.169526 ] }, { "date": "2025-01-10", "close": 34.088894, "volume": 3707, "typical_volume": 3421.95, "trend": 35.774402, "fair_value": 38.40341, "relative_strength": -6.032364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.400112, "energy": 13.439665, "activity_lines": [ 35.982722, 36.734515, 36.356077, 36.052638 ] }, { "date": "2025-01-17", "close": 35.035809, "volume": 5788, "typical_volume": 3706.65, "trend": 35.736525, "fair_value": 38.364702, "relative_strength": -4.406418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.582101, "energy": 19.989331, "activity_lines": [ 35.477702, 36.392478, 36.267398, 36.004987 ] }, { "date": "2025-01-24", "close": 36.172108, "volume": 7953, "typical_volume": 4059.0, "trend": 35.776506, "fair_value": 38.339786, "relative_strength": -1.934327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.576566, "energy": 20.962572, "activity_lines": [ 35.54083, 36.274258, 36.282429, 36.033089 ] }, { "date": "2025-01-31", "close": 34.720169, "volume": 25365, "typical_volume": 5171.35, "trend": 35.747046, "fair_value": 38.299116, "relative_strength": -6.143456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.761758, "energy": 27.337451, "activity_lines": [ 35.212566, 35.888605, 36.149259, 35.964938 ] }, { "date": "2025-02-07", "close": 37.182148, "volume": 15188, "typical_volume": 5919.85, "trend": 35.787027, "fair_value": 38.286705, "relative_strength": 0.347112, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.817342, "energy": 14.080938, "activity_lines": [ 35.831217, 36.007974, 36.25327, 36.057526 ] }, { "date": "2025-02-14", "close": 37.876549, "volume": 5043, "typical_volume": 6094.3, "trend": 35.850155, "fair_value": 38.282198, "relative_strength": 2.550752, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.339976, "energy": 23.114207, "activity_lines": [ 36.643458, 36.260484, 36.417702, 36.192333 ] }, { "date": "2025-02-21", "close": 37.750294, "volume": 292, "typical_volume": 6059.65, "trend": 35.940638, "fair_value": 38.276417, "relative_strength": 2.136865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.381899, "energy": 30.14362, "activity_lines": [ 37.161104, 36.510699, 36.563496, 36.314923 ] }, { "date": "2025-02-28", "close": 34.720169, "volume": 13912, "typical_volume": 6745.85, "trend": 35.919595, "fair_value": 38.238177, "relative_strength": -3.876464, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.617594, "energy": 14.991106, "activity_lines": [ 36.487742, 36.212277, 36.412291, 36.236183 ] }, { "date": "2025-03-07", "close": 37.245274, "volume": 9556, "typical_volume": 7183.3, "trend": 35.982723, "fair_value": 38.227615, "relative_strength": 5.567981, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.552207, "energy": 21.899198, "activity_lines": [ 36.752878, 36.424615, 36.507583, 36.321711 ] }, { "date": "2025-03-14", "close": 37.245274, "volume": 380, "typical_volume": 6963.95, "trend": 36.04585, "fair_value": 38.217274, "relative_strength": 6.11365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.91561, "energy": 22.978514, "activity_lines": [ 36.849674, 36.625476, 36.587845, 36.403166 ] }, { "date": "2025-03-21", "close": 37.813427, "volume": 3182, "typical_volume": 7068.95, "trend": 36.170001, "fair_value": 38.213067, "relative_strength": 7.191816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.220193, "energy": 25.145066, "activity_lines": [ 37.131646, 36.918159, 36.707187, 36.517203 ] }, { "date": "2025-03-28", "close": 37.813427, "volume": 539, "typical_volume": 7084.45, "trend": 36.294152, "fair_value": 38.208947, "relative_strength": 4.637346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.206502, "energy": 45.980172, "activity_lines": [ 37.417825, 37.143124, 36.808793, 36.62323 ] }, { "date": "2025-04-04", "close": 37.876549, "volume": 6979, "typical_volume": 7432.15, "trend": 36.420407, "fair_value": 38.205556, "relative_strength": 5.875371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.067584, "energy": 44.886084, "activity_lines": [ 37.720837, 37.329063, 36.907692, 36.725321 ] }, { "date": "2025-04-11", "close": 37.245274, "volume": 265, "typical_volume": 7112.8, "trend": 36.485639, "fair_value": 38.195856, "relative_strength": 7.320327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.789187, "energy": 40.577603, "activity_lines": [ 37.602998, 37.369235, 36.937453, 36.778538 ] }, { "date": "2025-04-18", "close": 37.245274, "volume": 1234, "typical_volume": 6696.65, "trend": 36.527724, "fair_value": 38.18635, "relative_strength": 6.620806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.107655, "energy": 31.410325, "activity_lines": [ 37.48516, 37.363496, 36.970219, 36.827546 ] }, { "date": "2025-04-25", "close": 39.139103, "volume": 241, "typical_volume": 6583.3, "trend": 36.616103, "fair_value": 38.195783, "relative_strength": 9.773077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.484678, "energy": 45.076298, "activity_lines": [ 37.998597, 37.700941, 37.184853, 36.996023 ] }, { "date": "2025-05-02", "close": 39.139103, "volume": 1, "typical_volume": 6164.35, "trend": 36.721316, "fair_value": 38.205031, "relative_strength": 11.678033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875715, "energy": 53.926947, "activity_lines": [ 38.423656, 38.015432, 37.398885, 37.158797 ] }, { "date": "2025-05-09", "close": 35.982723, "volume": 840, "typical_volume": 5275.6, "trend": 36.721316, "fair_value": 38.183456, "relative_strength": 4.129001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.516664, "energy": 16.365072, "activity_lines": [ 37.708211, 37.730784, 37.306298, 37.111146 ] }, { "date": "2025-05-16", "close": 37.876549, "volume": 1429, "typical_volume": 5176.15, "trend": 36.847571, "fair_value": 38.180505, "relative_strength": 8.21198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.744032, "energy": 22.642687, "activity_lines": [ 37.750295, 37.767512, 37.401591, 37.185677 ] }, { "date": "2025-05-23", "close": 40.401653, "volume": 199, "typical_volume": 5104.65, "trend": 37.057996, "fair_value": 38.201658, "relative_strength": 18.136672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.278861, "energy": 41.8178, "activity_lines": [ 38.591996, 38.251873, 37.731357, 37.414972 ] }, { "date": "2025-05-30", "close": 36.866512, "volume": 156, "typical_volume": 4927.1, "trend": 37.150583, "fair_value": 38.189063, "relative_strength": 9.569344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.674681, "energy": 16.787016, "activity_lines": [ 38.044891, 38.036091, 37.706407, 37.402619 ] }, { "date": "2025-06-06", "close": 37.813427, "volume": 4275, "typical_volume": 4851.45, "trend": 37.211607, "fair_value": 38.185552, "relative_strength": 11.949384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.660025, "energy": 21.932675, "activity_lines": [ 37.964931, 38.009693, 37.758412, 37.445383 ] }, { "date": "2025-06-13", "close": 37.876549, "volume": 303, "typical_volume": 4468.95, "trend": 37.274734, "fair_value": 38.182691, "relative_strength": 13.67354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.599666, "energy": 20.191226, "activity_lines": [ 37.99439, 37.994772, 37.803203, 37.488282 ] }, { "date": "2025-06-20", "close": 34.783298, "volume": 12827, "typical_volume": 3842.05, "trend": 37.171626, "fair_value": 38.151504, "relative_strength": 6.566949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.734913, "energy": 25.496623, "activity_lines": [ 36.86651, 37.417441, 37.545281, 37.327544 ] }, { "date": "2025-06-27", "close": 36.592594, "volume": 3215, "typical_volume": 3243.4, "trend": 37.139349, "fair_value": 38.137332, "relative_strength": 7.257956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.116842, "energy": 20.795331, "activity_lines": [ 36.547945, 37.213837, 37.459373, 37.290187 ] }, { "date": "2025-07-04", "close": 37.517036, "volume": 280, "typical_volume": 3005.25, "trend": 37.089488, "fair_value": 38.131744, "relative_strength": 8.054092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.689518, "energy": 15.203648, "activity_lines": [ 36.791465, 37.190179, 37.464315, 37.314554 ] }, { "date": "2025-07-11", "close": 37.343704, "volume": 1095, "typical_volume": 3045.4, "trend": 37.071727, "fair_value": 38.124708, "relative_strength": 7.071787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.939736, "energy": 12.976717, "activity_lines": [ 36.933839, 37.164499, 37.45446, 37.330955 ] }, { "date": "2025-07-18", "close": 37.343704, "volume": 1, "typical_volume": 2349.85, "trend": 37.064486, "fair_value": 38.117796, "relative_strength": 9.397923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.640744, "energy": 7.20363, "activity_lines": [ 37.107529, 37.171463, 37.446542, 37.348502 ] }, { "date": "2025-07-25", "close": 33.511112, "volume": 1014, "typical_volume": 1922.75, "trend": 36.961057, "fair_value": 38.077386, "relative_strength": -1.371568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.276845, "energy": 26.364429, "activity_lines": [ 36.03921, 36.456846, 37.061122, 37.119252 ] }, { "date": "2025-08-01", "close": 34.281483, "volume": 2204, "typical_volume": 2013.95, "trend": 36.883306, "fair_value": 38.044379, "relative_strength": 1.003675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.812293, "energy": 39.23882, "activity_lines": [ 35.312495, 35.961669, 36.766852, 36.946377 ] }, { "date": "2025-08-08", "close": 34.281483, "volume": 309, "typical_volume": 1870.3, "trend": 36.889726, "fair_value": 38.01194, "relative_strength": 0.84462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.371099, "energy": 63.885193, "activity_lines": [ 34.739853, 35.577767, 36.486696, 36.778517 ] }, { "date": "2025-08-15", "close": 37.555557, "volume": 2303, "typical_volume": 1958.5, "trend": 36.973718, "fair_value": 38.008039, "relative_strength": 11.11877, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.728407, "energy": 49.001914, "activity_lines": [ 35.474273, 35.836152, 36.535175, 36.821474 ] }, { "date": "2025-08-22", "close": 35.629631, "volume": 6616, "typical_volume": 1940.35, "trend": 36.955635, "fair_value": 37.987883, "relative_strength": 4.785725, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.604573, "energy": 26.923313, "activity_lines": [ 35.552594, 35.749058, 36.40146, 36.734759 ] }, { "date": "2025-08-29", "close": 32.374813, "volume": 1081, "typical_volume": 1981.15, "trend": 36.877456, "fair_value": 37.940715, "relative_strength": -3.717321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.008817, "energy": 39.620752, "activity_lines": [ 34.660247, 35.111031, 35.968463, 36.439222 ] }, { "date": "2025-09-05", "close": 32.374813, "volume": 26, "typical_volume": 1920.75, "trend": 36.717212, "fair_value": 37.894332, "relative_strength": -3.155592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.451939, "energy": 42.589854, "activity_lines": [ 33.843654, 34.516795, 35.558658, 36.148729 ] }, { "date": "2025-09-12", "close": 31.777779, "volume": 3999, "typical_volume": 2108.65, "trend": 36.51392, "fair_value": 37.843782, "relative_strength": -3.135342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.695376, "energy": 67.484287, "activity_lines": [ 32.95516, 33.890694, 35.115185, 35.830056 ] }, { "date": "2025-09-19", "close": 31.777779, "volume": 5, "typical_volume": 2108.85, "trend": 36.314836, "fair_value": 37.794061, "relative_strength": -6.061306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.480611, "energy": 75.43498, "activity_lines": [ 32.23358, 33.368943, 34.706766, 35.524498 ] }, { "date": "2025-09-26", "close": 31.777779, "volume": 4, "typical_volume": 2067.05, "trend": 36.216756, "fair_value": 37.745148, "relative_strength": -10.366607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.608802, "energy": 77.658373, "activity_lines": [ 31.897186, 32.948391, 34.333401, 35.231785 ] }, { "date": "2025-10-03", "close": 31.777779, "volume": 2954, "typical_volume": 2143.3, "trend": 36.034506, "fair_value": 37.697024, "relative_strength": -11.696774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.228473, "energy": 73.548854, "activity_lines": [ 31.817581, 32.629038, 33.98006, 34.945399 ] }, { "date": "2025-10-10", "close": 31.970371, "volume": 700, "typical_volume": 2168.35, "trend": 35.858676, "fair_value": 37.651211, "relative_strength": -11.703215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.762044, "energy": 68.786943, "activity_lines": [ 31.841976, 32.376216, 33.674102, 34.683197 ] }, { "date": "2025-10-17", "close": 31.777779, "volume": 5882, "typical_volume": 2454.65, "trend": 35.657488, "fair_value": 37.604596, "relative_strength": -13.006914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.741048, "energy": 49.549679, "activity_lines": [ 31.829137, 32.130398, 33.389952, 34.419913 ] }, { "date": "2025-10-24", "close": 31.777779, "volume": 131, "typical_volume": 2247.45, "trend": 35.4563, "fair_value": 37.558716, "relative_strength": -12.299966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.943952, "energy": 50.155435, "activity_lines": [ 31.816297, 31.930102, 33.130033, 34.169609 ] }, { "date": "2025-10-31", "close": 31.681484, "volume": 339, "typical_volume": 2249.25, "trend": 35.249797, "fair_value": 37.5128, "relative_strength": -12.833967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.40179, "energy": 49.318763, "activity_lines": [ 31.77136, 31.817348, 32.889685, 33.926073 ] }, { "date": "2025-11-07", "close": 28.542223, "volume": 260, "typical_volume": 1620.9, "trend": 34.959696, "fair_value": 37.44326, "relative_strength": -18.79417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.188947, "energy": 67.335464, "activity_lines": [ 30.686421, 31.205604, 32.37986, 33.493326 ] }, { "date": "2025-11-14", "close": 30.622223, "volume": 480, "typical_volume": 1484.15, "trend": 34.738927, "fair_value": 37.390791, "relative_strength": -11.734112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.892592, "energy": 66.098967, "activity_lines": [ 30.51052, 31.041725, 32.097849, 33.213489 ] }, { "date": "2025-11-21", "close": 27.945187, "volume": 600, "typical_volume": 1500.15, "trend": 34.365797, "fair_value": 37.318687, "relative_strength": -17.892299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.172785, "energy": 94.949884, "activity_lines": [ 29.53215, 30.422978, 31.589313, 32.775183 ] }, { "date": "2025-11-28", "close": 27.771852, "volume": 662, "typical_volume": 1478.5, "trend": 33.986888, "fair_value": 37.246363, "relative_strength": -15.239258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.624129, "energy": 95.73996, "activity_lines": [ 28.751507, 29.842398, 31.109849, 32.349768 ] }, { "date": "2025-12-05", "close": 27.925926, "volume": 182, "typical_volume": 1487.55, "trend": 33.718329, "fair_value": 37.176284, "relative_strength": -14.309353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.06863, "energy": 91.465517, "activity_lines": [ 28.289285, 29.362668, 30.690639, 31.958738 ] }, { "date": "2025-12-12", "close": 26.674076, "volume": 993, "typical_volume": 1486.5, "trend": 33.344913, "fair_value": 37.097909, "relative_strength": -18.509096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.929113, "energy": 95.924892, "activity_lines": [ 27.660149, 28.725361, 30.197052, 31.50427 ] }, { "date": "2025-12-19", "close": 26.481482, "volume": 126, "typical_volume": 1382.6, "trend": 32.880907, "fair_value": 37.019269, "relative_strength": -16.713062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.47954, "energy": 93.478451, "activity_lines": [ 27.091359, 28.145833, 29.71768, 31.061468 ] }, { "date": "2025-12-26", "close": 26.481482, "volume": 44, "typical_volume": 1369.35, "trend": 32.534739, "fair_value": 36.941785, "relative_strength": -17.013203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.469244, "energy": 81.423563, "activity_lines": [ 26.798618, 27.666102, 29.275451, 30.648602 ] }, { "date": "2026-01-02", "close": 26.481482, "volume": 0, "typical_volume": 1254.2, "trend": 32.157008, "fair_value": 36.865433, "relative_strength": -16.922654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.89247, "energy": 76.710747, "activity_lines": [ 26.603457, 27.282667, 28.870364, 30.258069 ] }, { "date": "2026-01-09", "close": 25.980742, "volume": 2967, "typical_volume": 1071.75, "trend": 31.760481, "fair_value": 36.786558, "relative_strength": -17.726767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.566913, "energy": 70.364316, "activity_lines": [ 26.327408, 26.904486, 28.470322, 29.8596 ] }, { "date": "2026-01-16", "close": 25.980742, "volume": 0, "typical_volume": 1017.7, "trend": 31.467063, "fair_value": 36.708819, "relative_strength": -20.118285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.174722, "energy": 68.379312, "activity_lines": [ 26.181038, 26.629954, 28.116227, 29.486714 ] }, { "date": "2026-01-23", "close": 28.407408, "volume": 201, "typical_volume": 1026.45, "trend": 31.194223, "fair_value": 36.649523, "relative_strength": -14.925484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.785891, "energy": 52.297937, "activity_lines": [ 26.889779, 26.843206, 28.023691, 29.289317 ] }, { "date": "2026-01-30", "close": 28.407408, "volume": 0, "typical_volume": 826.5, "trend": 30.890569, "fair_value": 36.591068, "relative_strength": -16.622106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.262516, "energy": 42.403473, "activity_lines": [ 27.470124, 27.096728, 27.950047, 29.109522 ] }, { "date": "2026-02-06", "close": 28.407408, "volume": 0, "typical_volume": 826.25, "trend": 30.592692, "fair_value": 36.533437, "relative_strength": -14.934512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.304815, "energy": 35.07827, "activity_lines": [ 27.922075, 27.341846, 27.892452, 28.949318 ] }, { "date": "2026-02-13", "close": 28.407408, "volume": 162, "typical_volume": 834.15, "trend": 30.294816, "fair_value": 36.476611, "relative_strength": -15.119595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.180892, "energy": 43.59469, "activity_lines": [ 28.24563, 27.575408, 27.850907, 28.808332 ] }, { "date": "2026-02-20", "close": 28.407408, "volume": 4, "typical_volume": 686.65, "trend": 30.124692, "fair_value": 36.420575, "relative_strength": -12.502267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.370048, "energy": 42.868194, "activity_lines": [ 28.407408, 27.800216, 27.825412, 28.686564 ] }, { "date": "2026-02-27", "close": 28.869629, "volume": 590, "typical_volume": 681.15, "trend": 29.944297, "fair_value": 36.3685, "relative_strength": -8.999843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.950158, "energy": 31.661162, "activity_lines": [ 28.561482, 28.077549, 27.859987, 28.605592 ] }, { "date": "2026-03-06", "close": 26.962963, "volume": 2415, "typical_volume": 507.8, "trend": 29.700346, "fair_value": 36.304078, "relative_strength": -15.181845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.433894, "energy": 24.200761, "activity_lines": [ 28.049185, 27.964795, 27.72774, 28.413248 ] }, { "date": "2026-03-13", "close": 27.925926, "volume": 654, "typical_volume": 533.95, "trend": 29.379359, "fair_value": 36.247084, "relative_strength": -12.747216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.296636, "energy": 24.509145, "activity_lines": [ 27.954173, 28.018371, 27.710131, 28.298769 ] }, { "date": "2026-03-20", "close": 25.133335, "volume": 1063, "typical_volume": 570.15, "trend": 29.029482, "fair_value": 36.171991, "relative_strength": -21.379587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.698518, "energy": 56.434517, "activity_lines": [ 26.960396, 27.53794, 27.444904, 28.024832 ] }, { "date": "2026-03-27", "close": 25.037037, "volume": 606, "typical_volume": 587.45, "trend": 28.78489, "fair_value": 36.09726, "relative_strength": -22.24408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.949848, "energy": 86.683696, "activity_lines": [ 26.152791, 27.055408, 27.201687, 27.767255 ] }, { "date": "2026-04-03", "close": 25.037037, "volume": 4156, "typical_volume": 771.25, "trend": 28.540297, "fair_value": 36.023525, "relative_strength": -22.980057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.238247, "energy": 84.693406, "activity_lines": [ 25.569877, 26.590034, 26.975161, 27.525458 ] }, { "date": "2026-04-10", "close": 24.074074, "volume": 8668, "typical_volume": 1174.65, "trend": 28.283507, "fair_value": 35.94439, "relative_strength": -25.879402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.689378, "energy": 94.254464, "activity_lines": [ 24.921482, 26.010855, 26.683521, 27.237315 ] }, { "date": "2026-04-17", "close": 24.074074, "volume": 0, "typical_volume": 1141.55, "trend": 28.026717, "fair_value": 35.866295, "relative_strength": -26.671343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.13922, "energy": 90.928995, "activity_lines": [ 24.465679, 25.510465, 26.410314, 26.965738 ] }, { "date": "2026-04-24", "close": 24.074074, "volume": 323, "typical_volume": 1148.6, "trend": 27.769927, "fair_value": 35.789222, "relative_strength": -23.133522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.044409, "energy": 87.315024, "activity_lines": [ 24.266667, 25.088862, 26.154716, 26.710729 ] }, { "date": "2026-05-01", "close": 24.074074, "volume": 6, "typical_volume": 1099.25, "trend": 27.513136, "fair_value": 35.71315, "relative_strength": -23.019452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.202029, "energy": 81.473064, "activity_lines": [ 24.138272, 24.746047, 25.917461, 26.472287 ] }, { "date": "2026-05-08", "close": 23.111111, "volume": 83, "typical_volume": 1097.1, "trend": 27.217828, "fair_value": 35.631846, "relative_strength": -24.494829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.378901, "energy": 69.967688, "activity_lines": [ 23.753086, 24.306936, 25.600875, 26.188285 ] }, { "date": "2026-05-15", "close": 25.0, "volume": 8102, "typical_volume": 1500.0, "trend": 26.991902, "fair_value": 35.563693, "relative_strength": -17.471366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.194712, "energy": 51.259415, "activity_lines": [ 24.125926, 24.31596, 25.480233, 26.0452 ] }, { "date": "2026-05-22", "close": 26.0, "volume": 1503, "typical_volume": 1575.15, "trend": 26.799309, "fair_value": 35.441328, "relative_strength": -13.664831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.974454, "energy": 32.5664, "activity_lines": [ 24.77037, 24.542492, 25.461884, 25.981206 ] }, { "date": "2026-05-29", "close": 26.0, "volume": 0, "typical_volume": 1426.8, "trend": 26.609926, "fair_value": 35.319758, "relative_strength": -13.054596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.200908, "energy": 20.350062, "activity_lines": [ 25.28642, 24.80404, 25.445827, 25.929638 ] }, { "date": "2026-06-05", "close": 27.0, "volume": 999, "typical_volume": 1476.75, "trend": 26.558519, "fair_value": 35.201414, "relative_strength": -8.77215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.721956, "energy": 21.297615, "activity_lines": [ 26.007407, 25.23165, 25.524917, 25.954804 ] }, { "date": "2026-06-12", "close": 25.0, "volume": 1003, "typical_volume": 1516.85, "trend": 26.371111, "fair_value": 35.060297, "relative_strength": -15.179366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.253615, "energy": 25.016277, "activity_lines": [ 25.866667, 25.259933, 25.408677, 25.854254 ] }, { "date": "2026-06-19", "close": 26.0, "volume": 5102, "typical_volume": 1771.95, "trend": 26.306272, "fair_value": 34.944301, "relative_strength": -11.816695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.263038, "energy": 16.777345, "activity_lines": [ 25.933333, 25.470707, 25.403901, 25.830312 ] }, { "date": "2026-06-26", "close": 25.98, "volume": 639, "typical_volume": 1803.9, "trend": 26.246544, "fair_value": 34.832955, "relative_strength": -9.761532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.270991, "energy": 13.440673, "activity_lines": [ 25.926667, 25.642828, 25.408684, 25.809262 ] }, { "date": "2026-07-03", "close": 25.98, "volume": 0, "typical_volume": 1795.8, "trend": 26.181679, "fair_value": 34.716831, "relative_strength": -8.248182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.397684, "energy": 8.006655, "activity_lines": [ 25.921333, 25.780296, 25.425026, 25.792065 ] }, { "date": "2026-07-10", "close": 25.98, "volume": 29, "typical_volume": 1797.05, "trend": 26.158543, "fair_value": 34.609863, "relative_strength": -7.473035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.770752, "energy": 14.746798, "activity_lines": [ 25.917333, 25.883111, 25.452928, 25.779054 ] }, { "date": "2026-07-17", "close": 25.98, "volume": 57, "typical_volume": 1770.4, "trend": 26.141827, "fair_value": 34.505285, "relative_strength": -6.038011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.307798, "energy": 16.886199, "activity_lines": [ 25.981333, 25.951273, 25.492388, 25.767535 ] }, { "date": "2026-07-24", "close": 25.98, "volume": 1, "typical_volume": 1649.7, "trend": 26.125111, "fair_value": 34.401104, "relative_strength": -6.214483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.206888, "energy": 18.086731, "activity_lines": [ 25.98, 25.967273, 25.545608, 25.757094 ] }, { "date": "2026-07-31", "close": 25.98, "volume": 0, "typical_volume": 1617.0, "trend": 26.108395, "fair_value": 34.29772, "relative_strength": -3.841234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.621461, "energy": 14.447079, "activity_lines": [ 25.98, 25.965455, 25.60351, 25.747732 ] }, { "date": "2026-08-07", "close": 25.98, "volume": 0, "typical_volume": 1563.85, "trend": 26.108371, "fair_value": 34.196327, "relative_strength": -5.549984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.999918, "energy": 10.81609, "activity_lines": [ 25.98, 25.964, 25.670677, 25.739449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }