{ "ticker": { "uuid": "b50f4053-f2a2-4f3b-8c12-b45f0849984a", "symbol": "6841", "name": "Ever Fortune.AI Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.233, "architecture_energy": 62.682, "architecture_maturity": 11.281, "architecture_confidence": 76.181, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.62, "rotation_up": 11.73, "upward_expansion": 14.38, "deceleration": 35.71, "rotation_down": 73.63, "downward_expansion": 87.71 }, "activity_lines": [ 54.993334, 57.365455, 58.35099, 58.857979 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 53.200001, "trend_reference": 60.181569, "distance_from_trend": -0.116008, "trend_direction": "Weakening", "fair_value": 76.463846, "distance_from_fair_value": -0.304246, "fair_value_direction": "Weakening", "relative_strength": -41.606446, "relative_strength_direction": "Weakening", "price_momentum": -0.230503, "excess_performance": -0.671875, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.116008, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038906, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.304246, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.044336, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.416064, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016639, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.230503, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.596067, "read": "Demand-led" } ], "volume": { "latest": 1291687, "relative_activity": 0.629334, "balance": 1.596067, "dry_up": 0.608656, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.093091, "annualized_volatility": 0.336132, "from_high_reference": -0.366562, "from_low_reference": 0.023077 }, "levels": { "trend_reference": 60.181569, "fair_value_reference": 76.463846, "structural_low": 52.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.036875, "regime_survival": 0.782609, "best_return": 0.210674, "worst_return": -0.067797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.041143, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.152283, "regime_survival": 0.625, "best_return": 0.21272, "worst_return": -0.133929, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.074233, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.265941, "regime_survival": 0.75, "best_return": -0.043817, "worst_return": -0.121951, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.151212, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.479373, "regime_survival": 0.5, "best_return": -0.120879, "worst_return": -0.181546, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.191012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.057269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.173684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.009468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.049826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": 0.043584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.065934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.127249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-22", "tenure": "Established", "return": -0.014366, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.148832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": -0.091988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.049636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.074135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 106.506393, "volume": 16831000, "typical_volume": 10613300.0, "trend": 99.722365, "fair_value": 94.187532, "relative_strength": 16.013387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.966365, "energy": 54.281013, "activity_lines": [ 111.495886, 108.074772, 102.596553, 102.484152 ] }, { "date": "2023-08-18", "close": 95.951706, "volume": 7261000, "typical_volume": 10617250.0, "trend": 100.760278, "fair_value": 94.205352, "relative_strength": 5.175212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.871879, "energy": 10.24992, "activity_lines": [ 105.706798, 106.65992, 102.076306, 102.240884 ] }, { "date": "2023-08-25", "close": 92.401497, "volume": 3470000, "typical_volume": 10704600.0, "trend": 101.585917, "fair_value": 94.187314, "relative_strength": 0.076298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.700955, "energy": 19.105892, "activity_lines": [ 99.629857, 104.550727, 101.300032, 101.701607 ] }, { "date": "2023-09-01", "close": 94.704338, "volume": 3237000, "typical_volume": 10622950.0, "trend": 102.109451, "fair_value": 94.192433, "relative_strength": 1.189091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.675184, "energy": 25.738059, "activity_lines": [ 96.636164, 102.785215, 100.817469, 101.257635 ] }, { "date": "2023-09-08", "close": 93.073158, "volume": 1619000, "typical_volume": 9840350.0, "trend": 102.550432, "fair_value": 94.181459, "relative_strength": -0.236602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.946804, "energy": 36.144378, "activity_lines": [ 94.653163, 100.604495, 100.231799, 100.674648 ] }, { "date": "2023-09-15", "close": 97.870743, "volume": 2791000, "typical_volume": 9752600.0, "trend": 102.258961, "fair_value": 94.217278, "relative_strength": 2.483392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.642532, "energy": 37.9963, "activity_lines": [ 95.100937, 99.435628, 100.167526, 100.372732 ] }, { "date": "2023-09-22", "close": 94.224571, "volume": 1944000, "typical_volume": 9681150.0, "trend": 101.845951, "fair_value": 94.217348, "relative_strength": 2.065063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.082027, "energy": 31.343543, "activity_lines": [ 94.909032, 97.647436, 99.75067, 99.854385 ] }, { "date": "2023-09-29", "close": 94.512436, "volume": 3280000, "typical_volume": 9642950.0, "trend": 101.317292, "fair_value": 94.220158, "relative_strength": 1.96867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.574796, "energy": 25.858682, "activity_lines": [ 94.928223, 96.187226, 99.382211, 99.381255 ] }, { "date": "2023-10-06", "close": 95.471954, "volume": 2832000, "typical_volume": 9670350.0, "trend": 100.303981, "fair_value": 94.231968, "relative_strength": 1.765831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.262166, "energy": 22.022776, "activity_lines": [ 95.126525, 95.49463, 99.092985, 99.004136 ] }, { "date": "2023-10-13", "close": 92.305542, "volume": 1221000, "typical_volume": 9597650.0, "trend": 99.780037, "fair_value": 94.213964, "relative_strength": -3.457566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.577697, "energy": 29.769353, "activity_lines": [ 94.218181, 94.636298, 98.472954, 98.488108 ] }, { "date": "2023-10-20", "close": 86.548439, "volume": 1605000, "typical_volume": 9391950.0, "trend": 98.845011, "fair_value": 94.142987, "relative_strength": -7.79656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.805827, "energy": 51.561971, "activity_lines": [ 91.441978, 92.971972, 97.277213, 97.634456 ] }, { "date": "2023-10-27", "close": 90.482468, "volume": 1843000, "typical_volume": 9311100.0, "trend": 98.088086, "fair_value": 94.109404, "relative_strength": -2.091587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.751871, "energy": 56.96881, "activity_lines": [ 90.731938, 92.385795, 96.492694, 97.094937 ] }, { "date": "2023-11-03", "close": 95.280045, "volume": 9296000, "typical_volume": 9688350.0, "trend": 97.663292, "fair_value": 94.120046, "relative_strength": 0.38665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.265182, "energy": 51.892696, "activity_lines": [ 91.870563, 92.771346, 96.178338, 96.913773 ] }, { "date": "2023-11-10", "close": 94.512436, "volume": 9534000, "typical_volume": 10132350.0, "trend": 97.291189, "fair_value": 94.123581, "relative_strength": -1.646262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.449568, "energy": 40.839489, "activity_lines": [ 92.702146, 92.964995, 95.757521, 96.710492 ] }, { "date": "2023-11-17", "close": 93.552917, "volume": 2307000, "typical_volume": 9659800.0, "trend": 96.855791, "fair_value": 94.118486, "relative_strength": -5.945654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.439415, "energy": 20.90998, "activity_lines": [ 93.277856, 92.987674, 95.215166, 96.469314 ] }, { "date": "2023-11-24", "close": 94.416481, "volume": 1976000, "typical_volume": 9238600.0, "trend": 96.777946, "fair_value": 94.121123, "relative_strength": -5.886238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.475858, "energy": 19.147303, "activity_lines": [ 94.058263, 93.158643, 94.789323, 96.311939 ] }, { "date": "2023-12-01", "close": 97.390984, "volume": 3293000, "typical_volume": 8728000.0, "trend": 96.73663, "fair_value": 94.149806, "relative_strength": -4.172571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.708826, "energy": 15.594933, "activity_lines": [ 95.305634, 93.933234, 94.674638, 96.35149 ] }, { "date": "2023-12-08", "close": 93.073158, "volume": 2686000, "typical_volume": 6674500.0, "trend": 96.773695, "fair_value": 94.140444, "relative_strength": -8.400759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.703128, "energy": 15.841377, "activity_lines": [ 94.653163, 93.865196, 94.205845, 96.115137 ] }, { "date": "2023-12-15", "close": 93.26506, "volume": 1299000, "typical_volume": 4624150.0, "trend": 96.904829, "fair_value": 94.132897, "relative_strength": -9.965469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.918533, "energy": 15.296462, "activity_lines": [ 94.211784, 93.858217, 93.917533, 95.888773 ] }, { "date": "2023-12-22", "close": 89.810806, "volume": 1457000, "typical_volume": 3989100.0, "trend": 97.013575, "fair_value": 94.095956, "relative_strength": -13.09908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.724795, "energy": 30.314191, "activity_lines": [ 92.702146, 93.263318, 93.418128, 95.431094 ] }, { "date": "2023-12-29", "close": 92.593399, "volume": 1354000, "typical_volume": 3215250.0, "trend": 96.959202, "fair_value": 94.083223, "relative_strength": -12.191032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.933679, "energy": 35.859771, "activity_lines": [ 92.369513, 93.219703, 93.258665, 95.145921 ] }, { "date": "2024-01-05", "close": 89.810806, "volume": 699000, "typical_volume": 2887150.0, "trend": 96.84406, "fair_value": 94.04732, "relative_strength": -12.946826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.349905, "energy": 48.714817, "activity_lines": [ 91.230888, 92.560254, 92.900446, 94.684735 ] }, { "date": "2024-01-12", "close": 89.522949, "volume": 895000, "typical_volume": 2758400.0, "trend": 96.88564, "fair_value": 94.009617, "relative_strength": -13.368726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.840294, "energy": 54.111605, "activity_lines": [ 90.501656, 91.86068, 92.544054, 94.212405 ] }, { "date": "2024-01-19", "close": 86.932251, "volume": 974000, "typical_volume": 2645250.0, "trend": 96.844061, "fair_value": 93.951126, "relative_strength": -16.825879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.72463, "energy": 61.54511, "activity_lines": [ 89.145538, 90.794743, 91.954637, 93.570251 ] }, { "date": "2024-01-26", "close": 86.836296, "volume": 976000, "typical_volume": 2613100.0, "trend": 96.380294, "fair_value": 93.892808, "relative_strength": -18.443817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.236447, "energy": 66.476124, "activity_lines": [ 88.179623, 89.849183, 91.393091, 92.924588 ] }, { "date": "2024-02-02", "close": 83.094177, "volume": 1900000, "typical_volume": 2568550.0, "trend": 95.807782, "fair_value": 93.805014, "relative_strength": -22.121879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.80772, "energy": 79.79694, "activity_lines": [ 86.164635, 88.345357, 90.504852, 92.06742 ] }, { "date": "2024-02-09", "close": 80.599442, "volume": 636000, "typical_volume": 2503150.0, "trend": 94.848265, "fair_value": 93.698518, "relative_strength": -24.446449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.4743, "energy": 90.898422, "activity_lines": [ 83.95135, 86.593803, 89.449383, 91.086236 ] }, { "date": "2024-02-16", "close": 83.477989, "volume": 717000, "typical_volume": 2375000.0, "trend": 93.392997, "fair_value": 93.616754, "relative_strength": -23.297063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.724187, "energy": 82.492301, "activity_lines": [ 83.311672, 85.670922, 88.732944, 90.35267 ] }, { "date": "2024-02-23", "close": 81.750854, "volume": 1096000, "typical_volume": 2288200.0, "trend": 92.184006, "fair_value": 93.52258, "relative_strength": -25.379876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.936102, "energy": 84.553309, "activity_lines": [ 82.49928, 84.608474, 87.90456, 89.601564 ] }, { "date": "2024-03-01", "close": 82.902275, "volume": 1368000, "typical_volume": 2295550.0, "trend": 91.429186, "fair_value": 93.438955, "relative_strength": -23.835514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.707832, "energy": 73.581341, "activity_lines": [ 82.416121, 83.964724, 87.251175, 89.002743 ] }, { "date": "2024-03-08", "close": 85.780823, "volume": 5686000, "typical_volume": 2499600.0, "trend": 90.738333, "fair_value": 93.379126, "relative_strength": -23.610363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.050851, "energy": 46.5471, "activity_lines": [ 83.554746, 83.969957, 86.916714, 88.638332 ] }, { "date": "2024-03-15", "close": 85.492973, "volume": 1711000, "typical_volume": 2493000.0, "trend": 90.389709, "fair_value": 93.317993, "relative_strength": -22.776403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.603104, "energy": 33.50663, "activity_lines": [ 84.418312, 84.046718, 86.558494, 88.299922 ] }, { "date": "2024-03-22", "close": 80.599442, "volume": 1159000, "typical_volume": 2086150.0, "trend": 89.996307, "fair_value": 93.220158, "relative_strength": -28.373785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -59.275272, "energy": 38.213255, "activity_lines": [ 83.324465, 83.312253, 85.757983, 87.668292 ] }, { "date": "2024-03-29", "close": 83.957741, "volume": 1848000, "typical_volume": 1701850.0, "trend": 89.638087, "fair_value": 93.149453, "relative_strength": -24.853721, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.435691, "energy": 28.952883, "activity_lines": [ 83.541954, 83.350632, 85.347218, 87.278707 ] }, { "date": "2024-04-05", "close": 83.957741, "volume": 997000, "typical_volume": 1636350.0, "trend": 89.33424, "fair_value": 93.079819, "relative_strength": -24.301052, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.004133, "energy": 29.379655, "activity_lines": [ 83.612318, 83.443094, 84.986713, 86.912233 ] }, { "date": "2024-04-12", "close": 87.795807, "volume": 6067000, "typical_volume": 1840900.0, "trend": 88.998409, "fair_value": 93.040089, "relative_strength": -21.700858, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.700807, "energy": 18.663376, "activity_lines": [ 84.891672, 84.285724, 85.03743, 86.812979 ] }, { "date": "2024-04-19", "close": 81.367058, "volume": 1916000, "typical_volume": 1772050.0, "trend": 88.569825, "fair_value": 92.952977, "relative_strength": -22.202049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.279205, "energy": 22.762182, "activity_lines": [ 83.893778, 83.874005, 84.507412, 86.320634 ] }, { "date": "2024-04-26", "close": 83.190132, "volume": 1189000, "typical_volume": 1697200.0, "trend": 88.192415, "fair_value": 92.88066, "relative_strength": -22.225105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.030787, "energy": 22.706081, "activity_lines": [ 83.778636, 83.779798, 84.227324, 85.973557 ] }, { "date": "2024-05-03", "close": 81.271095, "volume": 1036000, "typical_volume": 1684050.0, "trend": 87.719053, "fair_value": 92.795295, "relative_strength": -24.168474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.726753, "energy": 28.439343, "activity_lines": [ 82.851102, 83.341909, 83.811533, 85.52702 ] }, { "date": "2024-05-10", "close": 83.573936, "volume": 1898000, "typical_volume": 1706100.0, "trend": 87.427999, "fair_value": 92.727986, "relative_strength": -22.911796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.119661, "energy": 28.672344, "activity_lines": [ 82.870292, 83.331442, 83.672174, 85.259593 ] }, { "date": "2024-05-17", "close": 80.695389, "volume": 1848000, "typical_volume": 1730800.0, "trend": 87.232898, "fair_value": 92.640793, "relative_strength": -27.028495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.231573, "energy": 34.85979, "activity_lines": [ 81.955553, 82.78539, 83.288368, 84.825231 ] }, { "date": "2024-05-24", "close": 79.448013, "volume": 1177000, "typical_volume": 1754700.0, "trend": 86.865082, "fair_value": 92.545881, "relative_strength": -28.768069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.703917, "energy": 45.871848, "activity_lines": [ 81.098383, 82.105004, 82.84242, 84.322981 ] }, { "date": "2024-05-31", "close": 79.83181, "volume": 888000, "typical_volume": 1754350.0, "trend": 86.350141, "fair_value": 92.455066, "relative_strength": -26.591525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.747263, "energy": 42.554897, "activity_lines": [ 80.497082, 81.604309, 82.482372, 83.869221 ] }, { "date": "2024-06-07", "close": 92.640846, "volume": 11630000, "typical_volume": 2287150.0, "trend": 86.287755, "fair_value": 92.456384, "relative_strength": -17.080517, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.700973, "energy": 3.413529, "activity_lines": [ 84.389348, 83.446486, 83.38838, 84.275073 ] }, { "date": "2024-06-14", "close": 96.909119, "volume": 13517000, "typical_volume": 2914200.0, "trend": 86.399628, "fair_value": 92.487741, "relative_strength": -15.497058, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.958842, "energy": 41.193195, "activity_lines": [ 88.946388, 85.906838, 84.673706, 84.960323 ] }, { "date": "2024-06-21", "close": 110.101952, "volume": 31419000, "typical_volume": 4390150.0, "trend": 86.922477, "fair_value": 92.610918, "relative_strength": -6.946856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.116643, "energy": 75.547509, "activity_lines": [ 97.012027, 90.530407, 87.167527, 86.489505 ] }, { "date": "2024-06-28", "close": 116.407349, "volume": 19100000, "typical_volume": 5313350.0, "trend": 87.556356, "fair_value": 92.776171, "relative_strength": -0.33349, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.060547, "energy": 95.404594, "activity_lines": [ 105.219027, 95.894846, 90.133254, 88.391754 ] }, { "date": "2024-07-05", "close": 110.586975, "volume": 10260000, "typical_volume": 5790500.0, "trend": 88.14015, "fair_value": 92.899004, "relative_strength": -6.957701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.337325, "energy": 89.240434, "activity_lines": [ 109.021947, 99.563939, 92.374145, 89.877601 ] }, { "date": "2024-07-12", "close": 103.311516, "volume": 11149000, "typical_volume": 6293150.0, "trend": 88.475032, "fair_value": 92.970322, "relative_strength": -13.727826, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.54157, "energy": 86.031204, "activity_lines": [ 108.34937, 101.412097, 93.793045, 90.856399 ] }, { "date": "2024-07-19", "close": 96.230072, "volume": 6008000, "typical_volume": 6525150.0, "trend": 88.689008, "fair_value": 92.992497, "relative_strength": -14.89527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.706385, "energy": 56.415862, "activity_lines": [ 104.604933, 101.571984, 94.434852, 91.356724 ] }, { "date": "2024-07-26", "close": 100.886368, "volume": 5819000, "typical_volume": 6531800.0, "trend": 88.96544, "fair_value": 93.045834, "relative_strength": -6.932363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.859394, "energy": 40.501549, "activity_lines": [ 102.457865, 102.34836, 95.45665, 92.14365 ] }, { "date": "2024-08-02", "close": 91.379768, "volume": 4427000, "typical_volume": 6667600.0, "trend": 89.017739, "fair_value": 93.034653, "relative_strength": -13.13138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.259825, "energy": 23.184266, "activity_lines": [ 97.756302, 101.029153, 95.501126, 92.299413 ] }, { "date": "2024-08-09", "close": 81.970177, "volume": 4803000, "typical_volume": 6849800.0, "trend": 88.76598, "fair_value": 92.96089, "relative_strength": -20.647372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.829874, "energy": 18.987386, "activity_lines": [ 91.586715, 97.782172, 94.621418, 91.844732 ] }, { "date": "2024-08-16", "close": 83.52227, "volume": 2395000, "typical_volume": 6877150.0, "trend": 88.652314, "fair_value": 92.898382, "relative_strength": -21.665863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.778556, "energy": 26.584521, "activity_lines": [ 87.842278, 94.778509, 93.883002, 91.506428 ] }, { "date": "2024-08-23", "close": 86.335449, "volume": 3567000, "typical_volume": 7005650.0, "trend": 88.635619, "fair_value": 92.855205, "relative_strength": -17.761567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.555721, "energy": 29.593247, "activity_lines": [ 86.354851, 92.452126, 93.414581, 91.356953 ] }, { "date": "2024-08-30", "close": 86.432457, "volume": 2036000, "typical_volume": 6804100.0, "trend": 88.746895, "fair_value": 92.813226, "relative_strength": -17.470277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.602892, "energy": 29.124542, "activity_lines": [ 85.559401, 90.335629, 92.944076, 91.214814 ] }, { "date": "2024-09-06", "close": 82.746231, "volume": 1728000, "typical_volume": 6794700.0, "trend": 88.818454, "fair_value": 92.747856, "relative_strength": -17.326844, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.810783, "energy": 36.036349, "activity_lines": [ 84.498803, 87.979264, 92.128995, 90.827674 ] }, { "date": "2024-09-13", "close": 83.716286, "volume": 1904000, "typical_volume": 6830450.0, "trend": 88.826397, "fair_value": 92.689588, "relative_strength": -16.942357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.163665, "energy": 26.273004, "activity_lines": [ 84.337126, 86.411292, 91.399732, 90.498502 ] }, { "date": "2024-09-20", "close": 82.552216, "volume": 807000, "typical_volume": 6819000.0, "trend": 88.85311, "fair_value": 92.624605, "relative_strength": -18.888036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.383212, "energy": 32.912394, "activity_lines": [ 83.671019, 85.12023, 90.5571, 90.093716 ] }, { "date": "2024-09-27", "close": 82.067177, "volume": 1360000, "typical_volume": 6792100.0, "trend": 88.825273, "fair_value": 92.17521, "relative_strength": -20.986013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.953839, "energy": 35.94428, "activity_lines": [ 82.907902, 84.11842, 89.662173, 89.655914 ] }, { "date": "2024-10-04", "close": 81.000114, "volume": 759000, "typical_volume": 6737650.0, "trend": 88.665916, "fair_value": 91.469087, "relative_strength": -19.46409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.428761, "energy": 42.394369, "activity_lines": [ 82.073649, 83.180107, 88.672796, 89.151065 ] }, { "date": "2024-10-11", "close": 79.545021, "volume": 1464000, "typical_volume": 6752000.0, "trend": 88.467651, "fair_value": 90.991482, "relative_strength": -22.307719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.49471, "energy": 53.583235, "activity_lines": [ 81.116521, 82.338799, 87.543387, 88.56262 ] }, { "date": "2024-10-18", "close": 80.12706, "volume": 1227000, "typical_volume": 6768950.0, "trend": 88.451905, "fair_value": 90.541694, "relative_strength": -23.077525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.135578, "energy": 64.638659, "activity_lines": [ 80.56682, 81.818493, 86.468949, 88.024517 ] }, { "date": "2024-10-25", "close": 79.545021, "volume": 1083000, "typical_volume": 6241600.0, "trend": 88.304814, "fair_value": 90.11527, "relative_strength": -22.442021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.231825, "energy": 67.559863, "activity_lines": [ 80.062388, 81.225874, 85.337673, 87.44988 ] }, { "date": "2024-11-01", "close": 79.05999, "volume": 785000, "typical_volume": 5605000.0, "trend": 88.141556, "fair_value": 89.82423, "relative_strength": -20.18754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.342507, "energy": 70.722908, "activity_lines": [ 79.596758, 80.61738, 84.222565, 86.853439 ] }, { "date": "2024-11-08", "close": 79.545021, "volume": 966000, "typical_volume": 4082350.0, "trend": 87.86653, "fair_value": 89.548341, "relative_strength": -21.542098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.917467, "energy": 73.054433, "activity_lines": [ 79.493285, 80.229356, 83.238645, 86.298824 ] }, { "date": "2024-11-15", "close": 74.694717, "volume": 2311000, "typical_volume": 3242900.0, "trend": 87.644118, "fair_value": 89.280501, "relative_strength": -22.957827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.239216, "energy": 79.900706, "activity_lines": [ 77.870049, 79.084684, 81.938302, 85.44903 ] }, { "date": "2024-11-22", "close": 72.46357, "volume": 828784, "typical_volume": 2771339.2, "trend": 87.286566, "fair_value": 89.046529, "relative_strength": -25.008934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.382293, "energy": 89.130847, "activity_lines": [ 75.826452, 77.68074, 80.624099, 84.46964 ] }, { "date": "2024-11-29", "close": 74.791718, "volume": 1382000, "typical_volume": 2282989.2, "trend": 87.070587, "fair_value": 88.719095, "relative_strength": -19.552109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.754722, "energy": 80.816194, "activity_lines": [ 75.069804, 76.90469, 79.713165, 83.663521 ] }, { "date": "2024-12-06", "close": 76.246811, "volume": 2719000, "typical_volume": 2118539.2, "trend": 86.826349, "fair_value": 88.473247, "relative_strength": -20.521902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452829, "energy": 68.622581, "activity_lines": [ 75.115073, 76.534303, 79.07662, 82.965212 ] }, { "date": "2024-12-13", "close": 72.851601, "volume": 1214000, "typical_volume": 1888289.2, "trend": 86.56489, "fair_value": 88.217676, "relative_strength": -22.732168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.497882, "energy": 70.319788, "activity_lines": [ 74.216151, 75.652429, 78.21188, 82.063616 ] }, { "date": "2024-12-20", "close": 68.195313, "volume": 1177000, "typical_volume": 1725789.2, "trend": 86.1898, "fair_value": 87.935269, "relative_strength": -25.303732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.145848, "energy": 68.050242, "activity_lines": [ 72.211361, 74.072113, 77.037183, 80.878482 ] }, { "date": "2024-12-27", "close": 71.881538, "volume": 1556000, "typical_volume": 1563439.2, "trend": 85.924791, "fair_value": 87.676491, "relative_strength": -23.098445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.037929, "energy": 56.357116, "activity_lines": [ 71.868606, 73.368378, 76.323957, 79.955368 ] }, { "date": "2025-01-03", "close": 69.941414, "volume": 985000, "typical_volume": 1492939.2, "trend": 85.168143, "fair_value": 87.33603, "relative_strength": -23.211686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.058939, "energy": 59.936246, "activity_lines": [ 70.917945, 72.461811, 75.473998, 78.924182 ] }, { "date": "2025-01-10", "close": 69.068359, "volume": 1286000, "typical_volume": 1378889.2, "trend": 84.240118, "fair_value": 86.869545, "relative_strength": -23.732963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.626842, "energy": 59.239537, "activity_lines": [ 69.999619, 71.571118, 74.605562, 77.885487 ] }, { "date": "2025-01-17", "close": 76.052803, "volume": 4055000, "typical_volume": 1479839.2, "trend": 83.105146, "fair_value": 86.595356, "relative_strength": -15.844006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.444265, "energy": 41.016307, "activity_lines": [ 71.888005, 72.13199, 74.484536, 77.357273 ] }, { "date": "2025-01-24", "close": 78.574959, "volume": 3730000, "typical_volume": 1579939.2, "trend": 81.844066, "fair_value": 86.376474, "relative_strength": -13.817025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.823764, "energy": 20.008674, "activity_lines": [ 74.403697, 73.214931, 74.653141, 77.065003 ] }, { "date": "2025-02-07", "close": 80.903114, "volume": 3166417, "typical_volume": 1643060.05, "trend": 80.854604, "fair_value": 86.184559, "relative_strength": -10.572675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.581008, "energy": 14.524578, "activity_lines": [ 77.003463, 74.650623, 75.063339, 77.004296 ] }, { "date": "2025-02-14", "close": 83.619278, "volume": 2673504, "typical_volume": 1736385.25, "trend": 80.198196, "fair_value": 86.025109, "relative_strength": -5.874543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.837808, "energy": 26.825845, "activity_lines": [ 79.907179, 76.426717, 75.745616, 77.182662 ] }, { "date": "2025-02-21", "close": 88.275574, "volume": 9864004, "typical_volume": 2161585.45, "trend": 79.933047, "fair_value": 85.892496, "relative_strength": -2.678199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.764317, "energy": 46.365658, "activity_lines": [ 83.451136, 78.888909, 76.866267, 77.703783 ] }, { "date": "2025-02-28", "close": 84.977364, "volume": 2200065, "typical_volume": 2233638.7, "trend": 79.402746, "fair_value": 85.750783, "relative_strength": -3.250469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.57248, "energy": 55.639444, "activity_lines": [ 84.615209, 80.532721, 77.64324, 78.029223 ] }, { "date": "2025-03-07", "close": 80.806107, "volume": 2028315, "typical_volume": 2261854.45, "trend": 79.050291, "fair_value": 85.612439, "relative_strength": -5.67501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.679135, "energy": 52.067371, "activity_lines": [ 83.793892, 81.197655, 78.004011, 78.119763 ] }, { "date": "2025-03-14", "close": 78.671967, "volume": 2133492, "typical_volume": 2307179.05, "trend": 78.940351, "fair_value": 85.463424, "relative_strength": -5.262273, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.637228, "energy": 29.031554, "activity_lines": [ 82.112452, 81.245276, 78.155525, 78.095355 ] }, { "date": "2025-03-21", "close": 87.596535, "volume": 4175827, "typical_volume": 2461820.4, "trend": 79.076159, "fair_value": 85.413769, "relative_strength": 4.552363, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.856973, "energy": 30.475724, "activity_lines": [ 83.554611, 82.792083, 79.163928, 78.653818 ] }, { "date": "2025-03-28", "close": 82.455208, "volume": 10382279, "typical_volume": 2941684.35, "trend": 78.946818, "fair_value": 85.351629, "relative_strength": 1.264056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.859433, "energy": 15.087664, "activity_lines": [ 83.017844, 83.083102, 79.644339, 78.871821 ] }, { "date": "2025-04-04", "close": 75.470772, "volume": 2597055, "typical_volume": 3023237.1, "trend": 78.581429, "fair_value": 85.260372, "relative_strength": -5.702205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.570629, "energy": 12.8045, "activity_lines": [ 80.540956, 81.860826, 79.443398, 78.64756 ] }, { "date": "2025-04-11", "close": 62.471943, "volume": 3894436, "typical_volume": 3102408.9, "trend": 77.905619, "fair_value": 85.04063, "relative_strength": -14.464505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.378233, "energy": 26.364889, "activity_lines": [ 74.364898, 78.285709, 78.023875, 77.608238 ] }, { "date": "2025-04-18", "close": 64.606079, "volume": 2019307, "typical_volume": 3161935.05, "trend": 77.268612, "fair_value": 84.861664, "relative_strength": -10.517118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.347434, "energy": 48.698651, "activity_lines": [ 70.122496, 75.391398, 76.865807, 76.750204 ] }, { "date": "2025-04-25", "close": 65.867157, "volume": 992282, "typical_volume": 3142449.15, "trend": 76.712444, "fair_value": 84.723899, "relative_strength": -10.569618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.197208, "energy": 70.506099, "activity_lines": [ 67.238179, 73.022684, 75.865258, 76.014626 ] }, { "date": "2025-05-02", "close": 69.844414, "volume": 1226129, "typical_volume": 3067805.6, "trend": 76.305018, "fair_value": 84.612232, "relative_strength": -8.977352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372881, "energy": 70.637397, "activity_lines": [ 67.12824, 71.699874, 75.285993, 75.571527 ] }, { "date": "2025-05-09", "close": 70.135429, "volume": 1398528, "typical_volume": 3077032.0, "trend": 75.942862, "fair_value": 84.549999, "relative_strength": -8.848939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.601735, "energy": 60.918423, "activity_lines": [ 67.956025, 70.765088, 74.764931, 75.173489 ] }, { "date": "2025-05-16", "close": 74.403694, "volume": 1734428, "typical_volume": 3104903.4, "trend": 75.771484, "fair_value": 84.497063, "relative_strength": -7.107029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.172032, "energy": 31.135152, "activity_lines": [ 70.562255, 70.876203, 74.663305, 75.074188 ] }, { "date": "2025-05-23", "close": 69.136101, "volume": 1326952, "typical_volume": 3093451.0, "trend": 75.405119, "fair_value": 84.422403, "relative_strength": -12.644194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.036076, "energy": 23.554198, "activity_lines": [ 70.61717, 70.145981, 74.03044, 74.646099 ] }, { "date": "2025-05-30", "close": 67.562584, "volume": 750026, "typical_volume": 3081702.3, "trend": 75.005704, "fair_value": 84.31056, "relative_strength": -13.175794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.129049, "energy": 25.665278, "activity_lines": [ 69.845579, 69.303045, 73.26079, 74.140129 ] }, { "date": "2025-06-06", "close": 66.67749, "volume": 1132108, "typical_volume": 3074007.7, "trend": 74.592954, "fair_value": 84.220742, "relative_strength": -15.243426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.400275, "energy": 28.865351, "activity_lines": [ 68.665927, 68.663436, 72.418173, 73.602825 ] }, { "date": "2025-06-13", "close": 65.497353, "volume": 1127131, "typical_volume": 2927614.25, "trend": 74.124699, "fair_value": 84.090843, "relative_strength": -17.745121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.480496, "energy": 49.203519, "activity_lines": [ 67.304025, 68.096125, 71.474546, 73.016012 ] }, { "date": "2025-06-20", "close": 65.300667, "volume": 885269, "typical_volume": 2785377.7, "trend": 73.811564, "fair_value": 83.96149, "relative_strength": -17.298337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.805858, "energy": 57.762641, "activity_lines": [ 66.185766, 67.674387, 70.562452, 72.446719 ] }, { "date": "2025-06-27", "close": 67.464241, "volume": 1087097, "typical_volume": 2681411.7, "trend": 73.64492, "fair_value": 83.865274, "relative_strength": -15.790189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.500089, "energy": 52.465644, "activity_lines": [ 66.395566, 67.594595, 69.919623, 72.037215 ] }, { "date": "2025-07-04", "close": 63.432121, "volume": 1251145, "typical_volume": 2610293.75, "trend": 73.266266, "fair_value": 83.752244, "relative_strength": -19.733845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.468332, "energy": 59.65631, "activity_lines": [ 65.372784, 66.729724, 68.956778, 71.378324 ] }, { "date": "2025-07-11", "close": 61.956955, "volume": 965101, "typical_volume": 2165348.6, "trend": 72.789938, "fair_value": 83.637585, "relative_strength": -21.452292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.139572, "energy": 73.567851, "activity_lines": [ 64.133645, 65.640914, 67.94957, 70.648691 ] }, { "date": "2025-07-18", "close": 63.333778, "volume": 548856, "typical_volume": 2082788.15, "trend": 72.472677, "fair_value": 83.555837, "relative_strength": -21.172881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.608582, "energy": 68.416722, "activity_lines": [ 63.668148, 64.945844, 67.198815, 70.038617 ] }, { "date": "2025-07-25", "close": 63.727158, "volume": 1047261, "typical_volume": 2033735.45, "trend": 72.323739, "fair_value": 83.485644, "relative_strength": -19.95646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.835284, "energy": 68.131796, "activity_lines": [ 63.478017, 64.445964, 66.588589, 69.474389 ] }, { "date": "2025-08-01", "close": 61.661924, "volume": 798627, "typical_volume": 1966992.2, "trend": 71.983085, "fair_value": 83.456404, "relative_strength": -21.931589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.348274, "energy": 70.752964, "activity_lines": [ 62.704374, 63.764705, 65.863002, 68.78653 ] }, { "date": "2025-08-08", "close": 63.727158, "volume": 698160, "typical_volume": 1793108.85, "trend": 71.775943, "fair_value": 83.459671, "relative_strength": -20.576538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.891336, "energy": 47.46932, "activity_lines": [ 63.005965, 63.594838, 65.415105, 68.25389 ] }, { "date": "2025-08-15", "close": 65.202324, "volume": 1321212, "typical_volume": 1340055.5, "trend": 71.647075, "fair_value": 83.465169, "relative_strength": -19.254666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.826905, "energy": 37.190605, "activity_lines": [ 63.779608, 63.762918, 65.221363, 67.829786 ] }, { "date": "2025-08-22", "close": 68.841064, "volume": 2733429, "typical_volume": 1346874.2, "trend": 71.406684, "fair_value": 83.531927, "relative_strength": -12.276491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.947353, "energy": 18.916157, "activity_lines": [ 65.549806, 64.619408, 65.456325, 67.648753 ] }, { "date": "2025-08-29", "close": 79.953979, "volume": 8556750, "typical_volume": 1579989.9, "trend": 71.452651, "fair_value": 83.659685, "relative_strength": 0.262877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.981727, "energy": 34.289264, "activity_lines": [ 70.657158, 67.435634, 66.781229, 68.200191 ] }, { "date": "2025-09-05", "close": 70.807953, "volume": 6188651, "typical_volume": 1788457.1, "trend": 71.116146, "fair_value": 83.661978, "relative_strength": -11.642635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.582451, "energy": 32.199236, "activity_lines": [ 71.634045, 68.322522, 67.151836, 68.158598 ] }, { "date": "2025-09-12", "close": 72.971519, "volume": 3295794, "typical_volume": 1903632.7, "trend": 70.76122, "fair_value": 83.628161, "relative_strength": -11.930484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.746782, "energy": 36.396802, "activity_lines": [ 72.722386, 69.54199, 67.698964, 68.278299 ] }, { "date": "2025-09-19", "close": 73.954964, "volume": 4955604, "typical_volume": 2090106.45, "trend": 70.283867, "fair_value": 83.63738, "relative_strength": -10.600195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.548195, "energy": 41.811899, "activity_lines": [ 73.522252, 70.766823, 68.305923, 68.484347 ] }, { "date": "2025-09-26", "close": 73.463242, "volume": 7616673, "typical_volume": 2401013.7, "trend": 69.900063, "fair_value": 83.591662, "relative_strength": -10.748418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.770675, "energy": 29.654356, "activity_lines": [ 73.574701, 71.684107, 68.846477, 68.689468 ] }, { "date": "2025-10-03", "close": 71.102982, "volume": 2232437, "typical_volume": 2425914.15, "trend": 69.576625, "fair_value": 83.615716, "relative_strength": -16.961381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.369073, "energy": 24.30721, "activity_lines": [ 72.532251, 71.98808, 69.146398, 68.767076 ] }, { "date": "2025-10-10", "close": 68.054306, "volume": 1292100, "typical_volume": 2424171.55, "trend": 69.222703, "fair_value": 83.60397, "relative_strength": -21.559236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.18093, "energy": 10.108246, "activity_lines": [ 71.063642, 71.603643, 69.171686, 68.668862 ] }, { "date": "2025-10-17", "close": 66.284111, "volume": 1141332, "typical_volume": 2443736.85, "trend": 68.512289, "fair_value": 83.629649, "relative_strength": -23.114373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.501055, "energy": 10.898143, "activity_lines": [ 69.188545, 70.781127, 69.033536, 68.479275 ] }, { "date": "2025-10-24", "close": 66.185768, "volume": 847030, "typical_volume": 2429482.95, "trend": 67.969974, "fair_value": 83.664935, "relative_strength": -23.399429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.338975, "energy": 14.932744, "activity_lines": [ 67.726494, 69.894241, 68.892108, 68.329177 ] }, { "date": "2025-10-31", "close": 65.103973, "volume": 979568, "typical_volume": 2422104.8, "trend": 67.624414, "fair_value": 83.699909, "relative_strength": -26.023432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.72, "energy": 20.360561, "activity_lines": [ 66.421791, 68.792783, 68.649993, 68.144274 ] }, { "date": "2025-11-07", "close": 64.710602, "volume": 1491687, "typical_volume": 2452425.7, "trend": 67.699036, "fair_value": 83.734771, "relative_strength": -24.395707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.409361, "energy": 25.206104, "activity_lines": [ 65.543249, 67.687751, 68.372287, 67.956286 ] }, { "date": "2025-11-14", "close": 64.317223, "volume": 965318, "typical_volume": 2446336.75, "trend": 67.689408, "fair_value": 83.719541, "relative_strength": -23.670646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.730882, "energy": 31.251369, "activity_lines": [ 64.959739, 66.788347, 68.059927, 67.738104 ] }, { "date": "2025-11-21", "close": 61.956955, "volume": 1182490, "typical_volume": 2442904.0, "trend": 67.559068, "fair_value": 83.721095, "relative_strength": -23.343552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.486776, "energy": 50.523997, "activity_lines": [ 63.838612, 65.577818, 67.537765, 67.368269 ] }, { "date": "2025-11-28", "close": 66.382454, "volume": 917350, "typical_volume": 2440516.45, "trend": 67.443669, "fair_value": 83.751018, "relative_strength": -21.032544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.732784, "energy": 33.328567, "activity_lines": [ 64.481129, 65.372189, 67.444104, 67.292358 ] }, { "date": "2025-12-05", "close": 68.742722, "volume": 3128494, "typical_volume": 2569498.35, "trend": 67.397245, "fair_value": 83.785232, "relative_strength": -18.797286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.236857, "energy": 10.587877, "activity_lines": [ 65.897289, 65.733382, 67.554156, 67.376168 ] }, { "date": "2025-12-12", "close": 66.480797, "volume": 1314140, "typical_volume": 2582842.3, "trend": 67.133149, "fair_value": 83.782066, "relative_strength": -21.610604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.73042, "energy": 4.645526, "activity_lines": [ 66.316891, 65.769143, 67.42303, 67.317042 ] }, { "date": "2025-12-19", "close": 66.67749, "volume": 1392804, "typical_volume": 2612551.15, "trend": 67.051195, "fair_value": 83.790998, "relative_strength": -19.565163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.054964, "energy": 9.747762, "activity_lines": [ 66.684044, 65.924706, 67.297525, 67.287645 ] }, { "date": "2025-12-26", "close": 66.57914, "volume": 1444001, "typical_volume": 2649843.2, "trend": 67.018414, "fair_value": 83.801107, "relative_strength": -21.750772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.787853, "energy": 8.425542, "activity_lines": [ 66.861063, 66.087421, 67.138768, 67.25719 ] }, { "date": "2026-01-02", "close": 68.447685, "volume": 1319081, "typical_volume": 2649736.65, "trend": 67.07742, "fair_value": 83.803925, "relative_strength": -21.346576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.942609, "energy": 8.931928, "activity_lines": [ 67.352785, 66.584507, 67.144388, 67.349401 ] }, { "date": "2026-01-09", "close": 65.890732, "volume": 1830134, "typical_volume": 2604571.9, "trend": 67.090533, "fair_value": 83.799384, "relative_strength": -26.212391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.88096, "energy": 4.427918, "activity_lines": [ 66.854506, 66.575566, 66.891034, 67.27284 ] }, { "date": "2026-01-16", "close": 66.874176, "volume": 1418125, "typical_volume": 2247640.65, "trend": 67.142983, "fair_value": 83.813793, "relative_strength": -27.367662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.553298, "energy": 2.254328, "activity_lines": [ 66.874176, 66.731129, 66.745391, 67.258882 ] }, { "date": "2026-01-23", "close": 65.595695, "volume": 1902146, "typical_volume": 2033315.4, "trend": 67.080698, "fair_value": 83.818802, "relative_strength": -29.417471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.397865, "energy": 5.636426, "activity_lines": [ 66.441459, 66.614903, 66.540273, 67.159057 ] }, { "date": "2026-01-30", "close": 66.775833, "volume": 3498943, "typical_volume": 2043472.85, "trend": 67.192155, "fair_value": 83.813311, "relative_strength": -27.776102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.699935, "energy": 15.075214, "activity_lines": [ 66.474241, 66.690003, 66.472368, 67.139388 ] }, { "date": "2026-02-06", "close": 69.136101, "volume": 4648877, "typical_volume": 2028136.5, "trend": 67.43146, "fair_value": 83.750092, "relative_strength": -23.917832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.172874, "energy": 4.859929, "activity_lines": [ 67.280667, 67.106627, 66.658755, 67.264804 ] }, { "date": "2026-02-13", "close": 64.513908, "volume": 3154055, "typical_volume": 1805005.6, "trend": 67.470798, "fair_value": 83.651824, "relative_strength": -32.082335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.178939, "energy": 16.714454, "activity_lines": [ 66.500467, 66.632785, 66.42788, 67.076575 ] }, { "date": "2026-02-27", "close": 63.530464, "volume": 1608429, "typical_volume": 1773805.2, "trend": 67.464241, "fair_value": 83.375642, "relative_strength": -35.690937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.508129, "energy": 28.527322, "activity_lines": [ 65.484241, 66.057023, 66.145959, 66.822359 ] }, { "date": "2026-03-06", "close": 60.186756, "volume": 2322365, "typical_volume": 1825318.45, "trend": 67.415069, "fair_value": 83.078026, "relative_strength": -34.93472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.958533, "energy": 51.941163, "activity_lines": [ 63.57636, 64.926956, 65.581649, 66.352844 ] }, { "date": "2026-03-13", "close": 57.924839, "volume": 1628008, "typical_volume": 1849652.25, "trend": 67.221659, "fair_value": 82.741825, "relative_strength": -36.184029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.344962, "energy": 71.577036, "activity_lines": [ 61.275102, 63.503645, 64.839383, 65.740571 ] }, { "date": "2026-03-20", "close": 57.236427, "volume": 955514, "typical_volume": 1855076.45, "trend": 66.956129, "fair_value": 82.301858, "relative_strength": -36.368092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.954783, "energy": 77.9098, "activity_lines": [ 59.33444, 62.112519, 64.071361, 65.096363 ] }, { "date": "2026-03-27", "close": 60.973511, "volume": 6363205, "typical_volume": 2124258.3, "trend": 66.693877, "fair_value": 82.000253, "relative_strength": -30.27912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.108573, "energy": 68.66255, "activity_lines": [ 59.432784, 61.604705, 63.701867, 64.710387 ] }, { "date": "2026-04-03", "close": 59.104965, "volume": 1007050, "typical_volume": 2100026.45, "trend": 65.99891, "fair_value": 81.64452, "relative_strength": -30.278462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.521728, "energy": 62.948381, "activity_lines": [ 59.144306, 60.846558, 63.174085, 64.22078 ] }, { "date": "2026-04-10", "close": 57.924839, "volume": 918194, "typical_volume": 2097670.25, "trend": 65.569473, "fair_value": 81.290255, "relative_strength": -36.261382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.697999, "energy": 48.398226, "activity_lines": [ 58.757485, 60.015101, 62.560603, 63.699872 ] }, { "date": "2026-04-17", "close": 57.826492, "volume": 1134148, "typical_volume": 2095253.15, "trend": 65.064638, "fair_value": 80.968477, "relative_strength": -38.010457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.980968, "energy": 43.233266, "activity_lines": [ 58.488677, 59.305234, 61.968195, 63.200325 ] }, { "date": "2026-04-24", "close": 57.53146, "volume": 1568005, "typical_volume": 2127785.9, "trend": 64.517188, "fair_value": 80.659861, "relative_strength": -40.866283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.048713, "energy": 44.100695, "activity_lines": [ 58.128082, 58.704439, 61.367358, 62.714314 ] }, { "date": "2026-05-01", "close": 57.826492, "volume": 780058, "typical_volume": 2010364.1, "trend": 63.995963, "fair_value": 80.347115, "relative_strength": -39.705611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.934244, "energy": 43.116665, "activity_lines": [ 57.846161, 58.36828, 60.836767, 62.282656 ] }, { "date": "2026-05-08", "close": 60.580132, "volume": 1313031, "typical_volume": 2010308.65, "trend": 63.645202, "fair_value": 80.115245, "relative_strength": -40.007837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.54126, "energy": 32.838453, "activity_lines": [ 58.691922, 58.654373, 60.620409, 62.06228 ] }, { "date": "2026-05-15", "close": 59.104965, "volume": 1216230, "typical_volume": 2001479.95, "trend": 63.34689, "fair_value": 79.861877, "relative_strength": -39.942574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.636715, "energy": 29.587595, "activity_lines": [ 58.947616, 58.725895, 60.291657, 61.769361 ] }, { "date": "2026-05-22", "close": 59.299999, "volume": 876040, "typical_volume": 1973081.9, "trend": 63.114086, "fair_value": 79.65251, "relative_strength": -40.34481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.722899, "energy": 24.347619, "activity_lines": [ 59.189646, 58.852547, 60.01754, 61.508272 ] }, { "date": "2026-05-29", "close": 55.700001, "volume": 2248279, "typical_volume": 2019541.8, "trend": 62.764561, "fair_value": 79.436927, "relative_strength": -46.197092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.495478, "energy": 35.690399, "activity_lines": [ 58.133443, 58.299651, 59.435228, 61.029943 ] }, { "date": "2026-06-05", "close": 60.700001, "volume": 2387330, "typical_volume": 2047401.6, "trend": 62.617762, "fair_value": 79.271231, "relative_strength": -40.914427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.337671, "energy": 23.537622, "activity_lines": [ 58.866005, 58.683781, 59.38981, 60.896746 ] }, { "date": "2026-06-12", "close": 60.799999, "volume": 6616235, "typical_volume": 2307307.1, "trend": 62.487408, "fair_value": 79.056971, "relative_strength": -38.728909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.442863, "energy": 16.729318, "activity_lines": [ 59.440331, 59.091066, 59.378634, 60.779471 ] }, { "date": "2026-06-19", "close": 60.700001, "volume": 940350, "typical_volume": 2259217.3, "trend": 62.366834, "fair_value": 78.848221, "relative_strength": -41.013882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.990833, "energy": 9.344492, "activity_lines": [ 59.966667, 59.44935, 59.386858, 60.664154 ] }, { "date": "2026-06-26", "close": 58.200001, "volume": 2170644, "typical_volume": 2192802.35, "trend": 62.241603, "fair_value": 78.655429, "relative_strength": -40.180395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.919996, "energy": 15.060507, "activity_lines": [ 59.553334, 59.302631, 59.1803, 60.395326 ] }, { "date": "2026-07-03", "close": 63.599998, "volume": 2204365, "typical_volume": 2070576.75, "trend": 62.148854, "fair_value": 78.497867, "relative_strength": -36.810275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.229542, "energy": 11.451273, "activity_lines": [ 61.013333, 60.130939, 59.528865, 60.482965 ] }, { "date": "2026-07-10", "close": 64.699997, "volume": 7435104, "typical_volume": 2284629.2, "trend": 62.014097, "fair_value": 78.266782, "relative_strength": -32.864093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.103435, "energy": 29.264299, "activity_lines": [ 62.313332, 61.04891, 60.008554, 60.647555 ] }, { "date": "2026-07-17", "close": 58.799999, "volume": 3237279, "typical_volume": 2366071.7, "trend": 61.75807, "fair_value": 78.000952, "relative_strength": -34.35012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.375124, "energy": 13.244538, "activity_lines": [ 61.379999, 60.76918, 59.925453, 60.440194 ] }, { "date": "2026-07-24", "close": 57.400002, "volume": 1162112, "typical_volume": 2308059.05, "trend": 61.44882, "fair_value": 77.667715, "relative_strength": -36.546909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.410842, "energy": 16.874048, "activity_lines": [ 60.113333, 60.267272, 59.731544, 60.159028 ] }, { "date": "2026-07-31", "close": 53.5, "volume": 1704559, "typical_volume": 2311886.6, "trend": 61.012849, "fair_value": 77.195689, "relative_strength": -39.286531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.825442, "energy": 34.487752, "activity_lines": [ 57.766666, 59.087272, 59.179477, 59.646201 ] }, { "date": "2026-08-07", "close": 56.200001, "volume": 838621, "typical_volume": 2306041.95, "trend": 60.604593, "fair_value": 76.799403, "relative_strength": -37.011228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.424563, "energy": 38.58581, "activity_lines": [ 56.633334, 58.503636, 58.905623, 59.335694 ] }, { "date": "2026-08-14", "close": 53.200001, "volume": 1291687, "typical_volume": 2052466.05, "trend": 60.181569, "fair_value": 76.463846, "relative_strength": -41.606446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.232596, "energy": 62.682272, "activity_lines": [ 54.993334, 57.365455, 58.35099, 58.857979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }