{ "ticker": { "uuid": "b51906a9-e448-4ddd-b9c6-79e36a0138f2", "symbol": "5F7", "name": "Wilton Resources Corporation Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.007, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 39.94, "architecture_energy": 19.001, "architecture_maturity": 40.782, "architecture_confidence": 61.312, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.75, "rotation_up": 43.71, "upward_expansion": 62.2, "deceleration": 74.18, "rotation_down": 23.85, "downward_expansion": 14.37 }, "activity_lines": [ 0.012733, 0.012764, 0.012667, 0.012288 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.013, "trend_reference": 0.011533, "distance_from_trend": 0.127168, "trend_direction": "Improving", "fair_value": 0.011974, "distance_from_fair_value": 0.085653, "fair_value_direction": "Improving", "relative_strength": -9.536961, "relative_strength_direction": "Weakening", "price_momentum": 0.444444, "excess_performance": 0.289609, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127168, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085653, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09537, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.075977, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.444444, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.530552, "read": "Demand-led" } ], "volume": { "latest": 6143200, "relative_activity": 0.426727, "balance": 2.530552, "dry_up": 0.296459, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.130178, "annualized_volatility": 0.844347, "from_high_reference": -0.409091, "from_low_reference": 1.166667 }, "levels": { "trend_reference": 0.011533, "fair_value_reference": 0.011974, "structural_low": 0.008, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.031538, "regime_survival": 0.625, "best_return": 0.277778, "worst_return": -0.235294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.055556, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01959, "regime_survival": 0.333333, "best_return": 0.421053, "worst_return": -0.294118, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.285714, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.181573, "regime_survival": 0.0, "best_return": 0.333333, "worst_return": 0.166667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.046151, "regime_survival": 0.0, "best_return": 0.666667, "worst_return": -0.619048, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.4375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-04-04", "tenure": "Extended", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.285714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 1.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.153846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.083333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.007, "volume": 1085100, "typical_volume": 10412305.0, "trend": 0.018833, "fair_value": 0.022038, "relative_strength": -62.26036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.785772, "energy": 83.142575, "activity_lines": [ 0.007067, 0.008255, 0.012886, 0.015778 ] }, { "date": "2023-08-25", "close": 0.007, "volume": 1000000, "typical_volume": 10097505.0, "trend": 0.0183, "fair_value": 0.021846, "relative_strength": -62.069982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.852195, "energy": 77.246432, "activity_lines": [ 0.007, 0.007655, 0.011948, 0.015015 ] }, { "date": "2023-09-01", "close": 0.008, "volume": 2462000, "typical_volume": 9783315.0, "trend": 0.0178, "fair_value": 0.021686, "relative_strength": -56.737024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.797142, "energy": 64.626226, "activity_lines": [ 0.007333, 0.007455, 0.011195, 0.014351 ] }, { "date": "2023-09-08", "close": 0.01, "volume": 32050600, "typical_volume": 11191780.0, "trend": 0.017367, "fair_value": 0.021545, "relative_strength": -45.161185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.680553, "energy": 54.757074, "activity_lines": [ 0.008267, 0.0078, 0.010724, 0.013847 ] }, { "date": "2023-09-15", "close": 0.011, "volume": 14247100, "typical_volume": 11798320.0, "trend": 0.016933, "fair_value": 0.021417, "relative_strength": -40.64731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.358351, "energy": 45.225231, "activity_lines": [ 0.009333, 0.008418, 0.010419, 0.013437 ] }, { "date": "2023-09-22", "close": 0.01, "volume": 15713600, "typical_volume": 12519780.0, "trend": 0.016567, "fair_value": 0.021282, "relative_strength": -44.299683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.263661, "energy": 34.052894, "activity_lines": [ 0.0098, 0.008782, 0.010081, 0.012989 ] }, { "date": "2023-09-29", "close": 0.01, "volume": 4802500, "typical_volume": 12633215.0, "trend": 0.0162, "fair_value": 0.021154, "relative_strength": -44.133434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.687714, "energy": 38.466847, "activity_lines": [ 0.010067, 0.009109, 0.009819, 0.012566 ] }, { "date": "2023-10-06", "close": 0.01, "volume": 8886300, "typical_volume": 12999295.0, "trend": 0.015767, "fair_value": 0.021013, "relative_strength": -42.931722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.170355, "energy": 52.04971, "activity_lines": [ 0.010133, 0.0094, 0.009614, 0.012166 ] }, { "date": "2023-10-13", "close": 0.011, "volume": 3409600, "typical_volume": 13116605.0, "trend": 0.015433, "fair_value": 0.020885, "relative_strength": -36.979698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.683769, "energy": 36.517429, "activity_lines": [ 0.0104, 0.009818, 0.009567, 0.011858 ] }, { "date": "2023-10-20", "close": 0.011, "volume": 6244900, "typical_volume": 13353340.0, "trend": 0.015033, "fair_value": 0.020756, "relative_strength": -34.249094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.68776, "energy": 32.137392, "activity_lines": [ 0.0106, 0.010164, 0.009567, 0.011572 ] }, { "date": "2023-10-27", "close": 0.013, "volume": 8613500, "typical_volume": 13754115.0, "trend": 0.0146, "fair_value": 0.020647, "relative_strength": -21.644994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.673435, "energy": 32.450793, "activity_lines": [ 0.011467, 0.0108, 0.0098, 0.011441 ] }, { "date": "2023-11-03", "close": 0.016, "volume": 4809100, "typical_volume": 12502890.0, "trend": 0.014267, "fair_value": 0.020551, "relative_strength": -5.744745, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 34.910142, "energy": 50.298806, "activity_lines": [ 0.013133, 0.011873, 0.010352, 0.011531 ] }, { "date": "2023-11-10", "close": 0.016, "volume": 125000, "typical_volume": 10617755.0, "trend": 0.0139, "fair_value": 0.020481, "relative_strength": -4.266517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.530619, "energy": 61.168348, "activity_lines": [ 0.0144, 0.012782, 0.010919, 0.011643 ] }, { "date": "2023-11-17", "close": 0.018, "volume": 10148400, "typical_volume": 9763185.0, "trend": 0.013667, "fair_value": 0.020429, "relative_strength": 7.214784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.864328, "energy": 75.857934, "activity_lines": [ 0.015933, 0.013909, 0.011686, 0.011908 ] }, { "date": "2023-11-24", "close": 0.018, "volume": 1038200, "typical_volume": 7011280.0, "trend": 0.013467, "fair_value": 0.020365, "relative_strength": 8.145332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.480532, "energy": 83.430981, "activity_lines": [ 0.017, 0.014891, 0.012438, 0.012187 ] }, { "date": "2023-12-01", "close": 0.021, "volume": 9347200, "typical_volume": 6699110.0, "trend": 0.0133, "fair_value": 0.020333, "relative_strength": 26.332865, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.382563, "energy": 85.813187, "activity_lines": [ 0.0186, 0.016291, 0.013424, 0.012673 ] }, { "date": "2023-12-08", "close": 0.02, "volume": 224400, "typical_volume": 6586080.0, "trend": 0.013233, "fair_value": 0.020282, "relative_strength": 19.676226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.104573, "energy": 77.991349, "activity_lines": [ 0.019333, 0.017309, 0.014252, 0.013105 ] }, { "date": "2023-12-15", "close": 0.02, "volume": 0, "typical_volume": 6287875.0, "trend": 0.013133, "fair_value": 0.020218, "relative_strength": 19.745556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.043805, "energy": 86.98879, "activity_lines": [ 0.0198, 0.018145, 0.015024, 0.013542 ] }, { "date": "2023-12-22", "close": 0.021, "volume": 399300, "typical_volume": 6230340.0, "trend": 0.013133, "fair_value": 0.02016, "relative_strength": 24.946747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.009474, "energy": 88.274527, "activity_lines": [ 0.020333, 0.018982, 0.015829, 0.014049 ] }, { "date": "2023-12-29", "close": 0.021, "volume": 350000, "typical_volume": 6247840.0, "trend": 0.013167, "fair_value": 0.020103, "relative_strength": 21.083034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.193199, "energy": 80.518433, "activity_lines": [ 0.020667, 0.019636, 0.016567, 0.014557 ] }, { "date": "2024-01-05", "close": 0.017, "volume": 513100, "typical_volume": 6219240.0, "trend": 0.013067, "fair_value": 0.020019, "relative_strength": -0.202089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.719396, "energy": 58.698286, "activity_lines": [ 0.019467, 0.019382, 0.016857, 0.014804 ] }, { "date": "2024-01-12", "close": 0.017, "volume": 100, "typical_volume": 6169245.0, "trend": 0.013, "fair_value": 0.019942, "relative_strength": -0.057052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.377298, "energy": 44.530632, "activity_lines": [ 0.018533, 0.019055, 0.0171, 0.015058 ] }, { "date": "2024-01-19", "close": 0.017, "volume": 0, "typical_volume": 6046145.0, "trend": 0.012967, "fair_value": 0.019853, "relative_strength": 1.665027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.571892, "energy": 29.484894, "activity_lines": [ 0.0178, 0.018709, 0.017295, 0.015316 ] }, { "date": "2024-01-26", "close": 0.019, "volume": 655200, "typical_volume": 4476375.0, "trend": 0.0131, "fair_value": 0.019763, "relative_strength": 13.679572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.674254, "energy": 32.765269, "activity_lines": [ 0.017933, 0.018709, 0.017638, 0.015705 ] }, { "date": "2024-02-02", "close": 0.018, "volume": 406800, "typical_volume": 3784360.0, "trend": 0.013467, "fair_value": 0.019679, "relative_strength": 7.454421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.74109, "energy": 25.919905, "activity_lines": [ 0.017867, 0.018509, 0.017843, 0.016022 ] }, { "date": "2024-02-09", "close": 0.018, "volume": 953500, "typical_volume": 3046355.0, "trend": 0.0138, "fair_value": 0.019603, "relative_strength": 9.316587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.525155, "energy": 24.770182, "activity_lines": [ 0.018, 0.018309, 0.018014, 0.016314 ] }, { "date": "2024-02-16", "close": 0.019, "volume": 1894700, "typical_volume": 2900965.0, "trend": 0.014167, "fair_value": 0.019532, "relative_strength": 12.938062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.559198, "energy": 36.848819, "activity_lines": [ 0.0184, 0.018345, 0.018243, 0.016649 ] }, { "date": "2024-02-23", "close": 0.019, "volume": 0, "typical_volume": 2456650.0, "trend": 0.014567, "fair_value": 0.019468, "relative_strength": 14.433365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.655953, "energy": 33.279749, "activity_lines": [ 0.018667, 0.0184, 0.018429, 0.016961 ] }, { "date": "2024-03-01", "close": 0.019, "volume": 4259000, "typical_volume": 2499120.0, "trend": 0.014967, "fair_value": 0.019429, "relative_strength": 16.415238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.634647, "energy": 34.48225, "activity_lines": [ 0.0188, 0.018473, 0.018571, 0.017247 ] }, { "date": "2024-03-08", "close": 0.019, "volume": 1043700, "typical_volume": 2239060.0, "trend": 0.015367, "fair_value": 0.019372, "relative_strength": 16.51325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.3408, "energy": 33.12348, "activity_lines": [ 0.018933, 0.018582, 0.018676, 0.017508 ] }, { "date": "2024-03-15", "close": 0.02, "volume": 2699400, "typical_volume": 1943355.0, "trend": 0.0158, "fair_value": 0.019308, "relative_strength": 21.778312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.919615, "energy": 39.100218, "activity_lines": [ 0.019333, 0.018909, 0.018838, 0.017806 ] }, { "date": "2024-03-22", "close": 0.019, "volume": 7909700, "typical_volume": 2098385.0, "trend": 0.0162, "fair_value": 0.019237, "relative_strength": 14.605568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.782201, "energy": 33.06986, "activity_lines": [ 0.019267, 0.019, 0.018871, 0.018013 ] }, { "date": "2024-03-29", "close": 0.019, "volume": 135800, "typical_volume": 2098925.0, "trend": 0.016567, "fair_value": 0.019173, "relative_strength": 15.28807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.268576, "energy": 30.143975, "activity_lines": [ 0.0192, 0.019055, 0.01889, 0.018194 ] }, { "date": "2024-04-05", "close": 0.021, "volume": 1050200, "typical_volume": 1644015.0, "trend": 0.016933, "fair_value": 0.019122, "relative_strength": 28.304094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.678641, "energy": 40.941651, "activity_lines": [ 0.0198, 0.019436, 0.019086, 0.01848 ] }, { "date": "2024-04-12", "close": 0.017, "volume": 8165300, "typical_volume": 2000370.0, "trend": 0.017133, "fair_value": 0.019045, "relative_strength": 5.057124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.209551, "energy": 10.212117, "activity_lines": [ 0.018933, 0.019055, 0.018886, 0.018484 ] }, { "date": "2024-04-19", "close": 0.014, "volume": 5534800, "typical_volume": 1809750.0, "trend": 0.017267, "fair_value": 0.018955, "relative_strength": -11.324753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.376249, "energy": 23.724822, "activity_lines": [ 0.0172, 0.018145, 0.018405, 0.018282 ] }, { "date": "2024-04-26", "close": 0.015, "volume": 1429000, "typical_volume": 1869980.0, "trend": 0.017433, "fair_value": 0.018865, "relative_strength": -6.996244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.363224, "energy": 44.409127, "activity_lines": [ 0.0162, 0.017491, 0.018052, 0.018135 ] }, { "date": "2024-05-03", "close": 0.011, "volume": 6138300, "typical_volume": 2176895.0, "trend": 0.017467, "fair_value": 0.018763, "relative_strength": -30.813165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.81942, "energy": 70.890516, "activity_lines": [ 0.014133, 0.016182, 0.017343, 0.01772 ] }, { "date": "2024-05-10", "close": 0.013, "volume": 3034600, "typical_volume": 2308660.0, "trend": 0.017533, "fair_value": 0.018673, "relative_strength": -17.220138, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.342053, "energy": 78.271036, "activity_lines": [ 0.013267, 0.015382, 0.016867, 0.017432 ] }, { "date": "2024-05-17", "close": 0.014, "volume": 905500, "typical_volume": 2336435.0, "trend": 0.017633, "fair_value": 0.01859, "relative_strength": -10.397847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185155, "energy": 73.881716, "activity_lines": [ 0.013267, 0.014873, 0.016524, 0.017204 ] }, { "date": "2024-05-24", "close": 0.015, "volume": 500300, "typical_volume": 2335795.0, "trend": 0.0177, "fair_value": 0.0185, "relative_strength": -3.288315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.745023, "energy": 60.97349, "activity_lines": [ 0.0138, 0.014636, 0.01631, 0.017034 ] }, { "date": "2024-05-31", "close": 0.015, "volume": 0, "typical_volume": 2335790.0, "trend": 0.017667, "fair_value": 0.018417, "relative_strength": -3.143636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.997592, "energy": 38.889388, "activity_lines": [ 0.014267, 0.014491, 0.016105, 0.01686 ] }, { "date": "2024-06-07", "close": 0.015, "volume": 3289500, "typical_volume": 2500265.0, "trend": 0.017633, "fair_value": 0.018327, "relative_strength": -2.256748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.486528, "energy": 26.31085, "activity_lines": [ 0.014733, 0.014418, 0.01591, 0.016688 ] }, { "date": "2024-06-14", "close": 0.015, "volume": 3314400, "typical_volume": 2633225.0, "trend": 0.017533, "fair_value": 0.018244, "relative_strength": -0.742056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.911298, "energy": 21.89396, "activity_lines": [ 0.014933, 0.014418, 0.015724, 0.016518 ] }, { "date": "2024-06-21", "close": 0.027, "volume": 120796600, "typical_volume": 8652715.0, "trend": 0.017833, "fair_value": 0.018244, "relative_strength": 76.336615, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.011621, "energy": 32.76539, "activity_lines": [ 0.019, 0.016709, 0.0167, 0.017129 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 78609000, "typical_volume": 12535490.0, "trend": 0.017733, "fair_value": 0.018186, "relative_strength": 16.264579, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.240764, "energy": 21.884284, "activity_lines": [ 0.0192, 0.017182, 0.016776, 0.01714 ] }, { "date": "2024-07-05", "close": 0.016, "volume": 52124500, "typical_volume": 15046980.0, "trend": 0.0176, "fair_value": 0.018122, "relative_strength": -0.035945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.055556, "energy": 17.318562, "activity_lines": [ 0.018533, 0.017218, 0.016662, 0.017028 ] }, { "date": "2024-07-12", "close": 0.014, "volume": 49205700, "typical_volume": 17507265.0, "trend": 0.0174, "fair_value": 0.018045, "relative_strength": -15.241199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.345, "energy": 19.231437, "activity_lines": [ 0.017133, 0.016873, 0.016371, 0.016796 ] }, { "date": "2024-07-19", "close": 0.019, "volume": 84119300, "typical_volume": 21500280.0, "trend": 0.017333, "fair_value": 0.018006, "relative_strength": 15.263972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.547592, "energy": 7.007544, "activity_lines": [ 0.017467, 0.017382, 0.016581, 0.016899 ] }, { "date": "2024-07-26", "close": 0.017, "volume": 27041800, "typical_volume": 22800185.0, "trend": 0.0172, "fair_value": 0.017955, "relative_strength": 2.575472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.396031, "energy": 8.874931, "activity_lines": [ 0.016867, 0.017418, 0.0166, 0.016877 ] }, { "date": "2024-08-02", "close": 0.016, "volume": 27343100, "typical_volume": 24032370.0, "trend": 0.017167, "fair_value": 0.017904, "relative_strength": -3.176099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.352811, "energy": 10.483557, "activity_lines": [ 0.0166, 0.017218, 0.016533, 0.0168 ] }, { "date": "2024-08-09", "close": 0.014, "volume": 8060700, "typical_volume": 24039920.0, "trend": 0.017067, "fair_value": 0.017853, "relative_strength": -12.914825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.83058, "energy": 20.583266, "activity_lines": [ 0.0158, 0.016636, 0.016295, 0.016596 ] }, { "date": "2024-08-16", "close": 0.013, "volume": 17190800, "typical_volume": 24892670.0, "trend": 0.016933, "fair_value": 0.017795, "relative_strength": -21.841208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.797329, "energy": 37.822578, "activity_lines": [ 0.0148, 0.015891, 0.015986, 0.016333 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 17922500, "typical_volume": 25736285.0, "trend": 0.016767, "fair_value": 0.017737, "relative_strength": -17.322101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.355537, "energy": 41.184307, "activity_lines": [ 0.0142, 0.015364, 0.0158, 0.016144 ] }, { "date": "2024-08-30", "close": 0.009, "volume": 42785300, "typical_volume": 27467285.0, "trend": 0.016467, "fair_value": 0.017635, "relative_strength": -47.726174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.572025, "energy": 61.30855, "activity_lines": [ 0.012267, 0.013945, 0.015171, 0.015643 ] }, { "date": "2024-09-06", "close": 0.009, "volume": 86343700, "typical_volume": 31507730.0, "trend": 0.016167, "fair_value": 0.017532, "relative_strength": -47.79799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.316123, "energy": 65.158826, "activity_lines": [ 0.010867, 0.012855, 0.014581, 0.015161 ] }, { "date": "2024-09-13", "close": 0.009, "volume": 20060900, "typical_volume": 32439325.0, "trend": 0.015833, "fair_value": 0.017429, "relative_strength": -49.221344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.842577, "energy": 64.263947, "activity_lines": [ 0.009933, 0.011927, 0.014014, 0.014699 ] }, { "date": "2024-09-20", "close": 0.008, "volume": 43852300, "typical_volume": 34325025.0, "trend": 0.015467, "fair_value": 0.017321, "relative_strength": -55.479664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.927503, "energy": 78.548077, "activity_lines": [ 0.009, 0.010945, 0.013381, 0.014194 ] }, { "date": "2024-09-27", "close": 0.008, "volume": 27276600, "typical_volume": 35537125.0, "trend": 0.0151, "fair_value": 0.017212, "relative_strength": -54.686468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.232004, "energy": 80.283871, "activity_lines": [ 0.0084, 0.010073, 0.012762, 0.013712 ] }, { "date": "2024-10-04", "close": 0.008, "volume": 35256800, "typical_volume": 37254690.0, "trend": 0.014733, "fair_value": 0.017109, "relative_strength": -54.723209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.615752, "energy": 79.157864, "activity_lines": [ 0.0082, 0.0094, 0.012167, 0.013254 ] }, { "date": "2024-10-11", "close": 0.007, "volume": 46825800, "typical_volume": 39570965.0, "trend": 0.0143, "fair_value": 0.017006, "relative_strength": -59.978839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.818792, "energy": 79.622216, "activity_lines": [ 0.007733, 0.008709, 0.011505, 0.012755 ] }, { "date": "2024-10-18", "close": 0.009, "volume": 52189200, "typical_volume": 42180425.0, "trend": 0.013967, "fair_value": 0.016917, "relative_strength": -49.263372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.130669, "energy": 63.177216, "activity_lines": [ 0.008067, 0.008545, 0.011071, 0.012413 ] }, { "date": "2024-10-25", "close": 0.009, "volume": 14104900, "typical_volume": 42721195.0, "trend": 0.013633, "fair_value": 0.016821, "relative_strength": -48.247249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.554435, "energy": 50.67397, "activity_lines": [ 0.0084, 0.008473, 0.010667, 0.012092 ] }, { "date": "2024-11-01", "close": 0.009, "volume": 8950300, "typical_volume": 43002990.0, "trend": 0.013233, "fair_value": 0.016737, "relative_strength": -47.157226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.157211, "energy": 42.116912, "activity_lines": [ 0.008667, 0.008473, 0.01029, 0.011794 ] }, { "date": "2024-11-08", "close": 0.01, "volume": 3627800, "typical_volume": 37144550.0, "trend": 0.013, "fair_value": 0.016654, "relative_strength": -43.388876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.758512, "energy": 30.473837, "activity_lines": [ 0.0092, 0.008745, 0.010038, 0.011585 ] }, { "date": "2024-11-15", "close": 0.008, "volume": 3115000, "typical_volume": 33369850.0, "trend": 0.0128, "fair_value": 0.016564, "relative_strength": -54.285193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.530113, "energy": 34.430242, "activity_lines": [ 0.008933, 0.008636, 0.009676, 0.011262 ] }, { "date": "2024-11-22", "close": 0.009, "volume": 70100, "typical_volume": 30767130.0, "trend": 0.0126, "fair_value": 0.016494, "relative_strength": -47.85648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.041073, "energy": 29.925077, "activity_lines": [ 0.008933, 0.008727, 0.009457, 0.011017 ] }, { "date": "2024-11-29", "close": 0.009, "volume": 4483500, "typical_volume": 28531020.0, "trend": 0.012533, "fair_value": 0.016436, "relative_strength": -46.787965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.081186, "energy": 30.607883, "activity_lines": [ 0.008933, 0.008818, 0.009271, 0.010785 ] }, { "date": "2024-12-06", "close": 0.008, "volume": 701300, "typical_volume": 24360120.0, "trend": 0.012367, "fair_value": 0.016391, "relative_strength": -52.536853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.589788, "energy": 45.089066, "activity_lines": [ 0.0086, 0.008709, 0.009014, 0.010492 ] }, { "date": "2024-12-13", "close": 0.007, "volume": 14772700, "typical_volume": 23746665.0, "trend": 0.012133, "fair_value": 0.016327, "relative_strength": -57.786975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.530834, "energy": 51.746513, "activity_lines": [ 0.008, 0.008418, 0.008714, 0.010146 ] }, { "date": "2024-12-20", "close": 0.008, "volume": 4678300, "typical_volume": 22613425.0, "trend": 0.0119, "fair_value": 0.016276, "relative_strength": -49.572993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.956603, "energy": 43.138902, "activity_lines": [ 0.007933, 0.008327, 0.008557, 0.00988 ] }, { "date": "2024-12-27", "close": 0.007, "volume": 3775100, "typical_volume": 22399145.0, "trend": 0.011633, "fair_value": 0.016224, "relative_strength": -55.554273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.836176, "energy": 54.408327, "activity_lines": [ 0.007533, 0.008036, 0.008343, 0.009563 ] }, { "date": "2025-01-03", "close": 0.007, "volume": 4006700, "typical_volume": 21739940.0, "trend": 0.011367, "fair_value": 0.016173, "relative_strength": -55.185509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.961524, "energy": 57.726569, "activity_lines": [ 0.007267, 0.007782, 0.008162, 0.009265 ] }, { "date": "2025-01-10", "close": 0.007, "volume": 10813700, "typical_volume": 21384500.0, "trend": 0.0111, "fair_value": 0.016122, "relative_strength": -54.439142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.337608, "energy": 54.379743, "activity_lines": [ 0.007133, 0.007564, 0.00801, 0.008983 ] }, { "date": "2025-01-17", "close": 0.005, "volume": 32928000, "typical_volume": 20891635.0, "trend": 0.010367, "fair_value": 0.016058, "relative_strength": -66.892388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.593497, "energy": 83.41734, "activity_lines": [ 0.0064, 0.007018, 0.0077, 0.008589 ] }, { "date": "2025-01-24", "close": 0.004, "volume": 92844700, "typical_volume": 21216685.0, "trend": 0.0099, "fair_value": 0.015994, "relative_strength": -72.81391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.585168, "energy": 86.733396, "activity_lines": [ 0.005467, 0.006382, 0.007314, 0.008178 ] }, { "date": "2025-01-31", "close": 0.005, "volume": 33237600, "typical_volume": 21875520.0, "trend": 0.009533, "fair_value": 0.015917, "relative_strength": -65.728132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.969307, "energy": 80.501953, "activity_lines": [ 0.005133, 0.006, 0.007048, 0.007862 ] }, { "date": "2025-02-07", "close": 0.005, "volume": 23492500, "typical_volume": 20857530.0, "trend": 0.009233, "fair_value": 0.015853, "relative_strength": -64.987596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.134301, "energy": 74.353366, "activity_lines": [ 0.004933, 0.005691, 0.0068, 0.00757 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 9307400, "typical_volume": 19959070.0, "trend": 0.008767, "fair_value": 0.015776, "relative_strength": -64.276905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.789508, "energy": 56.891027, "activity_lines": [ 0.004867, 0.005455, 0.006567, 0.007297 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 8830200, "typical_volume": 18637740.0, "trend": 0.0084, "fair_value": 0.015712, "relative_strength": -56.679847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.922793, "energy": 43.97222, "activity_lines": [ 0.005267, 0.005455, 0.006443, 0.007118 ] }, { "date": "2025-02-28", "close": 0.005, "volume": 689400, "typical_volume": 16330920.0, "trend": 0.008033, "fair_value": 0.015641, "relative_strength": -62.608193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572036, "energy": 39.84734, "activity_lines": [ 0.005267, 0.005291, 0.006233, 0.006899 ] }, { "date": "2025-03-07", "close": 0.005, "volume": 551500, "typical_volume": 13749035.0, "trend": 0.007733, "fair_value": 0.015551, "relative_strength": -61.767997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.088417, "energy": 35.260759, "activity_lines": [ 0.0052, 0.005182, 0.006033, 0.006703 ] }, { "date": "2025-03-14", "close": 0.006, "volume": 15575900, "typical_volume": 13822585.0, "trend": 0.0075, "fair_value": 0.015474, "relative_strength": -51.870297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.312457, "energy": 27.239317, "activity_lines": [ 0.005467, 0.005291, 0.005948, 0.006591 ] }, { "date": "2025-03-21", "close": 0.006, "volume": 1351200, "typical_volume": 13442630.0, "trend": 0.007233, "fair_value": 0.015397, "relative_strength": -51.728713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.58767, "energy": 25.534312, "activity_lines": [ 0.005667, 0.005418, 0.005876, 0.006495 ] }, { "date": "2025-03-28", "close": 0.006, "volume": 7298400, "typical_volume": 13626160.0, "trend": 0.007133, "fair_value": 0.015327, "relative_strength": -50.982336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.765385, "energy": 18.986947, "activity_lines": [ 0.0058, 0.005564, 0.005819, 0.006415 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 2586400, "typical_volume": 13599730.0, "trend": 0.007033, "fair_value": 0.01525, "relative_strength": -47.479655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.273245, "energy": 18.744079, "activity_lines": [ 0.005933, 0.005691, 0.005781, 0.006342 ] }, { "date": "2025-04-11", "close": 0.007, "volume": 33605200, "typical_volume": 15276485.0, "trend": 0.006967, "fair_value": 0.015167, "relative_strength": -31.814949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.528865, "energy": 10.512508, "activity_lines": [ 0.006333, 0.005964, 0.005848, 0.00634 ] }, { "date": "2025-04-18", "close": 0.008, "volume": 25021800, "typical_volume": 16303400.0, "trend": 0.006967, "fair_value": 0.01509, "relative_strength": -25.317725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.777779, "energy": 21.136117, "activity_lines": [ 0.006933, 0.006382, 0.006019, 0.006406 ] }, { "date": "2025-04-25", "close": 0.009, "volume": 25922600, "typical_volume": 17564465.0, "trend": 0.007, "fair_value": 0.015038, "relative_strength": -17.025571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.017668, "energy": 49.908222, "activity_lines": [ 0.007733, 0.006927, 0.00629, 0.006538 ] }, { "date": "2025-05-02", "close": 0.01, "volume": 9478100, "typical_volume": 17299735.0, "trend": 0.007067, "fair_value": 0.014994, "relative_strength": -7.856189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.592304, "energy": 66.062323, "activity_lines": [ 0.008667, 0.007582, 0.006652, 0.006731 ] }, { "date": "2025-05-09", "close": 0.008, "volume": 2905800, "typical_volume": 17211110.0, "trend": 0.0071, "fair_value": 0.014936, "relative_strength": -25.922634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.44827, "energy": 61.790413, "activity_lines": [ 0.008667, 0.0078, 0.00681, 0.006791 ] }, { "date": "2025-05-16", "close": 0.009, "volume": 12088700, "typical_volume": 17626790.0, "trend": 0.0071, "fair_value": 0.014885, "relative_strength": -16.01634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.404329, "energy": 62.862621, "activity_lines": [ 0.008867, 0.008145, 0.007062, 0.006914 ] }, { "date": "2025-05-23", "close": 0.009, "volume": 4243800, "typical_volume": 17638645.0, "trend": 0.0071, "fair_value": 0.014827, "relative_strength": -14.361504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.707115, "energy": 56.168879, "activity_lines": [ 0.008933, 0.008418, 0.007305, 0.007037 ] }, { "date": "2025-05-30", "close": 0.009, "volume": 8291900, "typical_volume": 17512555.0, "trend": 0.0071, "fair_value": 0.014769, "relative_strength": -13.283622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.032963, "energy": 45.509208, "activity_lines": [ 0.008933, 0.008636, 0.007538, 0.007159 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 10603600, "typical_volume": 16396335.0, "trend": 0.007067, "fair_value": 0.014712, "relative_strength": -12.763241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.725682, "energy": 42.570891, "activity_lines": [ 0.008933, 0.0088, 0.007762, 0.007282 ] }, { "date": "2025-06-13", "close": 0.01, "volume": 12204100, "typical_volume": 12364305.0, "trend": 0.007133, "fair_value": 0.014667, "relative_strength": -1.057955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.410897, "energy": 49.480006, "activity_lines": [ 0.009333, 0.009091, 0.008062, 0.007471 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 16692200, "typical_volume": 11537035.0, "trend": 0.007167, "fair_value": 0.014615, "relative_strength": 3.982606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.411046, "energy": 48.66476, "activity_lines": [ 0.0096, 0.009309, 0.008333, 0.007656 ] }, { "date": "2025-06-27", "close": 0.01, "volume": 20075400, "typical_volume": 11366180.0, "trend": 0.0072, "fair_value": 0.014571, "relative_strength": 4.141354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.987695, "energy": 47.27655, "activity_lines": [ 0.0098, 0.009473, 0.008581, 0.007839 ] }, { "date": "2025-07-04", "close": 0.009, "volume": 24011300, "typical_volume": 12101375.0, "trend": 0.007233, "fair_value": 0.014532, "relative_strength": -5.54299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.274373, "energy": 40.660586, "activity_lines": [ 0.0096, 0.009418, 0.00871, 0.007955 ] }, { "date": "2025-07-11", "close": 0.009, "volume": 13526200, "typical_volume": 12336175.0, "trend": 0.0073, "fair_value": 0.014487, "relative_strength": -5.884301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.769096, "energy": 33.546624, "activity_lines": [ 0.0094, 0.009364, 0.008819, 0.008069 ] }, { "date": "2025-07-18", "close": 0.009, "volume": 4444100, "typical_volume": 12523910.0, "trend": 0.007333, "fair_value": 0.014449, "relative_strength": -5.557839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.10339, "energy": 23.969104, "activity_lines": [ 0.0092, 0.009327, 0.008914, 0.008178 ] }, { "date": "2025-07-25", "close": 0.009, "volume": 2528200, "typical_volume": 12622745.0, "trend": 0.0074, "fair_value": 0.01441, "relative_strength": -4.851927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.057974, "energy": 19.530247, "activity_lines": [ 0.009067, 0.009273, 0.00899, 0.008286 ] }, { "date": "2025-08-01", "close": 0.009, "volume": 2300000, "typical_volume": 11958950.0, "trend": 0.007467, "fair_value": 0.014372, "relative_strength": -0.177554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.844424, "energy": 18.142894, "activity_lines": [ 0.009, 0.009218, 0.009048, 0.008389 ] }, { "date": "2025-08-08", "close": 0.008, "volume": 4337000, "typical_volume": 12108240.0, "trend": 0.0075, "fair_value": 0.014327, "relative_strength": -11.175906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.254999, "energy": 10.792022, "activity_lines": [ 0.008667, 0.008982, 0.008995, 0.008424 ] }, { "date": "2025-08-15", "close": 0.008, "volume": 600000, "typical_volume": 11773320.0, "trend": 0.0076, "fair_value": 0.014276, "relative_strength": -9.35066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.710457, "energy": 11.83161, "activity_lines": [ 0.0084, 0.008764, 0.008933, 0.008456 ] }, { "date": "2025-08-22", "close": 0.008, "volume": 383300, "typical_volume": 11663165.0, "trend": 0.007733, "fair_value": 0.014218, "relative_strength": -7.919044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.525883, "energy": 15.08088, "activity_lines": [ 0.0082, 0.008564, 0.008862, 0.008482 ] }, { "date": "2025-08-29", "close": 0.008, "volume": 5371100, "typical_volume": 10251460.0, "trend": 0.007833, "fair_value": 0.014147, "relative_strength": -7.634989, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.336637, "energy": 22.480881, "activity_lines": [ 0.008067, 0.0084, 0.008781, 0.008499 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 33007700, "typical_volume": 10650755.0, "trend": 0.008, "fair_value": 0.014109, "relative_strength": 14.762757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.440932, "energy": 17.741114, "activity_lines": [ 0.008667, 0.008636, 0.008886, 0.008639 ] }, { "date": "2025-09-12", "close": 0.019, "volume": 167440300, "typical_volume": 17726640.0, "trend": 0.008467, "fair_value": 0.014122, "relative_strength": 112.453248, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.320495, "energy": 84.738181, "activity_lines": [ 0.0122, 0.010509, 0.009838, 0.009348 ] }, { "date": "2025-09-19", "close": 0.017, "volume": 178895400, "typical_volume": 26197505.0, "trend": 0.008833, "fair_value": 0.014115, "relative_strength": 88.847939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.211257, "energy": 90.663702, "activity_lines": [ 0.014333, 0.011836, 0.010552, 0.009899 ] }, { "date": "2025-09-26", "close": 0.014, "volume": 71509500, "typical_volume": 29627690.0, "trend": 0.009133, "fair_value": 0.014103, "relative_strength": 55.37133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.820745, "energy": 82.384134, "activity_lines": [ 0.014867, 0.012473, 0.010948, 0.010232 ] }, { "date": "2025-10-03", "close": 0.017, "volume": 144990600, "typical_volume": 36272785.0, "trend": 0.009533, "fair_value": 0.014103, "relative_strength": 79.76484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.428321, "energy": 86.907985, "activity_lines": [ 0.016, 0.013564, 0.0116, 0.01074 ] }, { "date": "2025-10-10", "close": 0.016, "volume": 120024200, "typical_volume": 42061805.0, "trend": 0.009867, "fair_value": 0.014096, "relative_strength": 66.145359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.407236, "energy": 64.845875, "activity_lines": [ 0.0162, 0.014327, 0.012119, 0.011157 ] }, { "date": "2025-10-17", "close": 0.013, "volume": 77628100, "typical_volume": 45528615.0, "trend": 0.0101, "fair_value": 0.014071, "relative_strength": 37.408559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.270168, "energy": 44.527533, "activity_lines": [ 0.015, 0.014418, 0.012319, 0.011359 ] }, { "date": "2025-10-24", "close": 0.016, "volume": 44144900, "typical_volume": 47205680.0, "trend": 0.010433, "fair_value": 0.014071, "relative_strength": 63.944582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.911466, "energy": 43.750182, "activity_lines": [ 0.0152, 0.014964, 0.012786, 0.01174 ] }, { "date": "2025-10-31", "close": 0.015, "volume": 18498900, "typical_volume": 47520420.0, "trend": 0.010733, "fair_value": 0.014045, "relative_strength": 52.339631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.821137, "energy": 31.054467, "activity_lines": [ 0.015133, 0.015182, 0.013124, 0.012034 ] }, { "date": "2025-11-07", "close": 0.013, "volume": 38120000, "typical_volume": 48591810.0, "trend": 0.010933, "fair_value": 0.014, "relative_strength": 29.923165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.905776, "energy": 22.16677, "activity_lines": [ 0.014333, 0.014909, 0.013248, 0.012181 ] }, { "date": "2025-11-14", "close": 0.015, "volume": 24800900, "typical_volume": 48828085.0, "trend": 0.011167, "fair_value": 0.013968, "relative_strength": 46.663338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.661311, "energy": 24.068013, "activity_lines": [ 0.014467, 0.014909, 0.013548, 0.012443 ] }, { "date": "2025-11-21", "close": 0.014, "volume": 25257300, "typical_volume": 48890385.0, "trend": 0.011333, "fair_value": 0.013942, "relative_strength": 38.378534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.897351, "energy": 18.263063, "activity_lines": [ 0.014333, 0.014636, 0.013729, 0.012626 ] }, { "date": "2025-11-28", "close": 0.013, "volume": 18117800, "typical_volume": 49119965.0, "trend": 0.011433, "fair_value": 0.013885, "relative_strength": 26.436018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.241292, "energy": 16.209132, "activity_lines": [ 0.0138, 0.014273, 0.01379, 0.012733 ] }, { "date": "2025-12-05", "close": 0.012, "volume": 9736200, "typical_volume": 49384570.0, "trend": 0.011567, "fair_value": 0.013821, "relative_strength": 15.988802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.16228, "energy": 12.402635, "activity_lines": [ 0.013133, 0.0138, 0.013738, 0.01277 ] }, { "date": "2025-12-12", "close": 0.012, "volume": 1455800, "typical_volume": 49330950.0, "trend": 0.011667, "fair_value": 0.01375, "relative_strength": 13.848303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.474543, "energy": 11.781777, "activity_lines": [ 0.012667, 0.013364, 0.013671, 0.012798 ] }, { "date": "2025-12-19", "close": 0.012, "volume": 7626200, "typical_volume": 49597260.0, "trend": 0.011767, "fair_value": 0.013679, "relative_strength": 13.810894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.106035, "energy": 15.14533, "activity_lines": [ 0.012267, 0.013018, 0.01359, 0.012819 ] }, { "date": "2025-12-26", "close": 0.011, "volume": 6728400, "typical_volume": 49716830.0, "trend": 0.011833, "fair_value": 0.013615, "relative_strength": 2.392178, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.984856, "energy": 34.081035, "activity_lines": [ 0.011733, 0.012564, 0.0134, 0.01277 ] }, { "date": "2026-01-02", "close": 0.009, "volume": 18839900, "typical_volume": 50628825.0, "trend": 0.011833, "fair_value": 0.013558, "relative_strength": -16.647345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.122133, "energy": 54.887289, "activity_lines": [ 0.010733, 0.011782, 0.013005, 0.012587 ] }, { "date": "2026-01-09", "close": 0.008, "volume": 46584200, "typical_volume": 52938870.0, "trend": 0.011767, "fair_value": 0.013474, "relative_strength": -27.197642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.061569, "energy": 63.700123, "activity_lines": [ 0.009667, 0.010945, 0.01251, 0.01234 ] }, { "date": "2026-01-16", "close": 0.008, "volume": 25941000, "typical_volume": 53967365.0, "trend": 0.0117, "fair_value": 0.013385, "relative_strength": -28.96486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.010065, "energy": 70.591615, "activity_lines": [ 0.008867, 0.010236, 0.012014, 0.012097 ] }, { "date": "2026-01-23", "close": 0.007, "volume": 68234700, "typical_volume": 55728715.0, "trend": 0.0116, "fair_value": 0.013282, "relative_strength": -38.575471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.98498, "energy": 76.236164, "activity_lines": [ 0.008, 0.009436, 0.011424, 0.011794 ] }, { "date": "2026-01-30", "close": 0.012, "volume": 297772900, "typical_volume": 62245345.0, "trend": 0.0117, "fair_value": 0.013212, "relative_strength": 4.018421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.53035, "energy": 34.888307, "activity_lines": [ 0.009133, 0.009691, 0.011324, 0.011819 ] }, { "date": "2026-02-06", "close": 0.009, "volume": 92267700, "typical_volume": 57913960.0, "trend": 0.0117, "fair_value": 0.013122, "relative_strength": -22.78315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.51275, "energy": 39.083995, "activity_lines": [ 0.0092, 0.009436, 0.010971, 0.011645 ] }, { "date": "2026-02-13", "close": 0.008, "volume": 119830800, "typical_volume": 60330025.0, "trend": 0.011667, "fair_value": 0.013019, "relative_strength": -31.593798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.646432, "energy": 38.711331, "activity_lines": [ 0.008933, 0.009073, 0.010562, 0.011406 ] }, { "date": "2026-02-20", "close": 0.009, "volume": 4559500, "typical_volume": 53308470.0, "trend": 0.011667, "fair_value": 0.012942, "relative_strength": -24.431054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.51057, "energy": 25.947634, "activity_lines": [ 0.009, 0.008964, 0.010276, 0.011234 ] }, { "date": "2026-02-27", "close": 0.011, "volume": 211440600, "typical_volume": 57879290.0, "trend": 0.011733, "fair_value": 0.012878, "relative_strength": -7.906839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.300689, "energy": 24.567339, "activity_lines": [ 0.009667, 0.009273, 0.010219, 0.011191 ] }, { "date": "2026-03-06", "close": 0.01, "volume": 133357000, "typical_volume": 60665735.0, "trend": 0.0118, "fair_value": 0.012795, "relative_strength": -14.284944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.722772, "energy": 20.357349, "activity_lines": [ 0.009733, 0.009418, 0.01009, 0.01108 ] }, { "date": "2026-03-13", "close": 0.011, "volume": 79101800, "typical_volume": 62413580.0, "trend": 0.0119, "fair_value": 0.012731, "relative_strength": -6.127794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.539551, "energy": 18.043027, "activity_lines": [ 0.010267, 0.009764, 0.010071, 0.011028 ] }, { "date": "2026-03-20", "close": 0.013, "volume": 113728200, "typical_volume": 67175045.0, "trend": 0.012067, "fair_value": 0.012667, "relative_strength": 7.610588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.216565, "energy": 11.841445, "activity_lines": [ 0.011333, 0.010436, 0.010267, 0.011099 ] }, { "date": "2026-03-27", "close": 0.011, "volume": 66923600, "typical_volume": 68615225.0, "trend": 0.012167, "fair_value": 0.012571, "relative_strength": -8.532439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.13109, "energy": 14.137267, "activity_lines": [ 0.0114, 0.010655, 0.010281, 0.01103 ] }, { "date": "2026-04-03", "close": 0.01, "volume": 18158300, "typical_volume": 68283095.0, "trend": 0.012167, "fair_value": 0.012468, "relative_strength": -17.967618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.260676, "energy": 13.489602, "activity_lines": [ 0.011, 0.010636, 0.01021, 0.01089 ] }, { "date": "2026-04-10", "close": 0.012, "volume": 38496000, "typical_volume": 68945030.0, "trend": 0.011933, "fair_value": 0.012372, "relative_strength": -2.701061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.679763, "energy": 10.563985, "activity_lines": [ 0.011333, 0.010927, 0.010352, 0.01088 ] }, { "date": "2026-04-17", "close": 0.013, "volume": 32955700, "typical_volume": 69686925.0, "trend": 0.0118, "fair_value": 0.012295, "relative_strength": 4.859792, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.242784, "energy": 16.95904, "activity_lines": [ 0.011867, 0.0114, 0.0106, 0.010948 ] }, { "date": "2026-04-24", "close": 0.012, "volume": 21659000, "typical_volume": 70283065.0, "trend": 0.011733, "fair_value": 0.012218, "relative_strength": -1.794198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.941525, "energy": 13.48056, "activity_lines": [ 0.011933, 0.011618, 0.010752, 0.010961 ] }, { "date": "2026-05-01", "close": 0.012, "volume": 22707500, "typical_volume": 71345650.0, "trend": 0.011567, "fair_value": 0.012128, "relative_strength": -1.470261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.764802, "energy": 27.248207, "activity_lines": [ 0.012067, 0.011764, 0.010905, 0.010978 ] }, { "date": "2026-05-08", "close": 0.012, "volume": 10052200, "typical_volume": 71466950.0, "trend": 0.011433, "fair_value": 0.012064, "relative_strength": -1.939264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.735147, "energy": 28.224044, "activity_lines": [ 0.012133, 0.011855, 0.011057, 0.011006 ] }, { "date": "2026-05-15", "close": 0.013, "volume": 7723200, "typical_volume": 71516690.0, "trend": 0.011433, "fair_value": 0.012, "relative_strength": 4.562009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.168778, "energy": 31.209581, "activity_lines": [ 0.0124, 0.012109, 0.011305, 0.011108 ] }, { "date": "2026-05-22", "close": 0.011, "volume": 10639900, "typical_volume": 71106690.0, "trend": 0.011267, "fair_value": 0.011936, "relative_strength": -12.805388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 9.025782, "energy": 10.1204, "activity_lines": [ 0.011933, 0.011945, 0.011352, 0.01108 ] }, { "date": "2026-05-29", "close": 0.013, "volume": 21397600, "typical_volume": 69847360.0, "trend": 0.0112, "fair_value": 0.011891, "relative_strength": 3.452295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.483249, "energy": 19.874854, "activity_lines": [ 0.012267, 0.012145, 0.011581, 0.011191 ] }, { "date": "2026-06-05", "close": 0.015, "volume": 5843700, "typical_volume": 68842495.0, "trend": 0.011267, "fair_value": 0.011859, "relative_strength": 18.458481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.265238, "energy": 54.213137, "activity_lines": [ 0.0132, 0.012709, 0.011976, 0.011437 ] }, { "date": "2026-06-12", "close": 0.012, "volume": 4689300, "typical_volume": 65665225.0, "trend": 0.011167, "fair_value": 0.011814, "relative_strength": -4.654116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.589229, "energy": 32.466619, "activity_lines": [ 0.012933, 0.012655, 0.012052, 0.011484 ] }, { "date": "2026-06-19", "close": 0.013, "volume": 400000, "typical_volume": 50796580.0, "trend": 0.011133, "fair_value": 0.011782, "relative_strength": 0.026394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.841453, "energy": 47.150966, "activity_lines": [ 0.013, 0.012745, 0.0122, 0.011602 ] }, { "date": "2026-06-26", "close": 0.012, "volume": 200100, "typical_volume": 46193200.0, "trend": 0.0111, "fair_value": 0.011763, "relative_strength": -7.501484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.812827, "energy": 33.393947, "activity_lines": [ 0.012733, 0.012636, 0.012248, 0.011658 ] }, { "date": "2026-07-03", "close": 0.013, "volume": 1910000, "typical_volume": 40297160.0, "trend": 0.011133, "fair_value": 0.011801, "relative_strength": -0.977827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.956579, "energy": 23.188376, "activity_lines": [ 0.012733, 0.012727, 0.012376, 0.011781 ] }, { "date": "2026-07-10", "close": 0.013, "volume": 7094200, "typical_volume": 40423895.0, "trend": 0.011167, "fair_value": 0.011833, "relative_strength": -5.179126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.805452, "energy": 22.036859, "activity_lines": [ 0.012733, 0.0128, 0.012481, 0.011901 ] }, { "date": "2026-07-17", "close": 0.013, "volume": 2184400, "typical_volume": 29961085.0, "trend": 0.0112, "fair_value": 0.011865, "relative_strength": -6.022349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.130259, "energy": 24.88372, "activity_lines": [ 0.012867, 0.012855, 0.012567, 0.012019 ] }, { "date": "2026-07-24", "close": 0.013, "volume": 7115700, "typical_volume": 23649020.0, "trend": 0.011267, "fair_value": 0.011904, "relative_strength": -7.501051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.66392, "energy": 28.025548, "activity_lines": [ 0.012933, 0.012891, 0.012643, 0.012135 ] }, { "date": "2026-07-31", "close": 0.012, "volume": 1628100, "typical_volume": 19775335.0, "trend": 0.011367, "fair_value": 0.011936, "relative_strength": -15.2031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.954498, "energy": 17.255926, "activity_lines": [ 0.012667, 0.012745, 0.01261, 0.012183 ] }, { "date": "2026-08-07", "close": 0.013, "volume": 6143200, "typical_volume": 14396085.0, "trend": 0.011533, "fair_value": 0.011974, "relative_strength": -9.536961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.939523, "energy": 19.001409, "activity_lines": [ 0.012733, 0.012764, 0.012667, 0.012288 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }