{ "ticker": { "uuid": "b519a1d4-ec2f-43bc-a3ee-64f4966d5792", "symbol": "002169", "name": "Guangzhou Zhiguang Electric Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -62.309, "architecture_energy": 67.449, "architecture_maturity": 11.519, "architecture_confidence": 63.855, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.52, "rotation_up": 9.08, "upward_expansion": 14.52, "deceleration": 37.6, "rotation_down": 73.98, "downward_expansion": 90.19 }, "activity_lines": [ 11.693333, 12.479771, 13.498478, 13.791638 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 12.91, "trend_reference": 13.866605, "distance_from_trend": -0.068986, "trend_direction": "Improving", "fair_value": 7.736529, "distance_from_fair_value": 0.668707, "fair_value_direction": "Weakening", "relative_strength": 11.311051, "relative_strength_direction": "Weakening", "price_momentum": -0.006923, "excess_performance": -0.014323, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068986, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.113126, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.668707, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.169254, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113111, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.055004, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006923, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.894624, "read": "Supply-led" } ], "volume": { "latest": 132814990, "relative_activity": 1.002604, "balance": 0.894624, "dry_up": 1.012947, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.157833, "annualized_volatility": 0.6988, "from_high_reference": -0.346524, "from_low_reference": 1.06891 }, "levels": { "trend_reference": 13.866605, "fair_value_reference": 7.736529, "structural_low": 9.74, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.218453, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.114212, "regime_survival": 0.0, "best_return": 0.218453, "worst_return": 0.218453, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.103121, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.022311, "regime_survival": 0.0, "best_return": 0.103121, "worst_return": 0.103121, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.12483, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.108521, "regime_survival": 0.0, "best_return": 0.12483, "worst_return": 0.12483, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.079741, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.080006, "regime_survival": 0.0, "best_return": -0.079741, "worst_return": -0.079741, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2023-06-23", "tenure": "Established", "return": -0.00123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-08-11", "tenure": "Developing", "return": -0.078076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-09-27", "tenure": "Extended", "return": -0.297283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.393382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.042135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": -0.080344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.128411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.110708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.042847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-04-10", "tenure": "Extended", "return": 1.319019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.297799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.087731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.192502, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.214487, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.457047, "volume": 37405214, "typical_volume": 62058265.2, "trend": 7.83054, "fair_value": 8.522313, "relative_strength": -5.811076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.437821, "energy": 24.073755, "activity_lines": [ 7.548472, 7.607669, 7.574757, 7.673134 ] }, { "date": "2023-08-04", "close": 7.524576, "volume": 34949230, "typical_volume": 61108240.8, "trend": 7.838348, "fair_value": 8.5125, "relative_strength": -6.018673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.036924, "energy": 27.976867, "activity_lines": [ 7.512426, 7.589506, 7.571126, 7.653394 ] }, { "date": "2023-08-11", "close": 7.283403, "volume": 29845929, "typical_volume": 58258232.3, "trend": 7.804129, "fair_value": 8.50633, "relative_strength": -5.320246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.886566, "energy": 48.7991, "activity_lines": [ 7.421032, 7.531898, 7.545136, 7.617591 ] }, { "date": "2023-08-18", "close": 7.071171, "volume": 31224860, "typical_volume": 56943147.0, "trend": 7.76474, "fair_value": 8.494624, "relative_strength": -4.926887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.48791, "energy": 65.718827, "activity_lines": [ 7.291121, 7.440332, 7.501371, 7.570304 ] }, { "date": "2023-08-25", "close": 6.733531, "volume": 29585006, "typical_volume": 55110370.65, "trend": 7.703932, "fair_value": 8.482961, "relative_strength": -6.519815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.746334, "energy": 79.959704, "activity_lines": [ 7.08725, 7.291709, 7.428671, 7.503774 ] }, { "date": "2023-09-01", "close": 6.88788, "volume": 35719585, "typical_volume": 54388720.35, "trend": 7.639692, "fair_value": 8.472824, "relative_strength": -7.273038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.641901, "energy": 78.711356, "activity_lines": [ 6.978561, 7.189242, 7.374957, 7.451126 ] }, { "date": "2023-09-08", "close": 7.109759, "volume": 162103772, "typical_volume": 57391083.3, "trend": 7.583483, "fair_value": 8.464766, "relative_strength": -1.771021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.383262, "energy": 70.38948, "activity_lines": [ 6.981777, 7.142578, 7.345379, 7.416936 ] }, { "date": "2023-09-15", "close": 6.878234, "volume": 60021237, "typical_volume": 57514866.25, "trend": 7.525593, "fair_value": 8.454508, "relative_strength": -3.526164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.815574, "energy": 68.070811, "activity_lines": [ 6.935472, 7.06819, 7.293386, 7.371437 ] }, { "date": "2023-09-22", "close": 6.897528, "volume": 25594444, "typical_volume": 56894156.6, "trend": 7.471204, "fair_value": 8.444254, "relative_strength": -3.318207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.503255, "energy": 48.061887, "activity_lines": [ 6.92261, 7.013466, 7.244376, 7.330916 ] }, { "date": "2023-09-29", "close": 6.936115, "volume": 21363742, "typical_volume": 55124164.4, "trend": 7.41969, "fair_value": 8.438484, "relative_strength": -2.004285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.698037, "energy": 42.601702, "activity_lines": [ 6.934186, 6.979438, 7.200775, 7.296394 ] }, { "date": "2023-10-13", "close": 6.974702, "volume": 27887658, "typical_volume": 50486559.25, "trend": 7.385027, "fair_value": 8.427949, "relative_strength": -0.850423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.172868, "energy": 41.647753, "activity_lines": [ 6.945119, 6.960671, 7.162989, 7.267685 ] }, { "date": "2023-10-20", "close": 6.752824, "volume": 24450159, "typical_volume": 47198438.45, "trend": 7.35504, "fair_value": 8.420765, "relative_strength": 1.058545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240931, "energy": 46.385636, "activity_lines": [ 6.876304, 6.910331, 7.108298, 7.226898 ] }, { "date": "2023-10-27", "close": 6.878234, "volume": 35244575, "typical_volume": 46460245.8, "trend": 7.324468, "fair_value": 8.414862, "relative_strength": 1.01989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.063961, "energy": 39.639201, "activity_lines": [ 6.873089, 6.896826, 7.070379, 7.196136 ] }, { "date": "2023-11-03", "close": 6.839646, "volume": 31205680, "typical_volume": 45722228.45, "trend": 7.294198, "fair_value": 8.407339, "relative_strength": 0.03229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.097955, "energy": 39.83626, "activity_lines": [ 6.85701, 6.883671, 7.031927, 7.164858 ] }, { "date": "2023-11-10", "close": 6.907175, "volume": 27371219, "typical_volume": 44083056.9, "trend": 7.269991, "fair_value": 8.399713, "relative_strength": 0.048764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.089606, "energy": 36.779142, "activity_lines": [ 6.867301, 6.887004, 7.002144, 7.139888 ] }, { "date": "2023-11-17", "close": 6.993997, "volume": 33946334, "typical_volume": 43687272.1, "trend": 7.25249, "fair_value": 8.399086, "relative_strength": 1.610512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.157548, "energy": 25.816647, "activity_lines": [ 6.908461, 6.902965, 6.984541, 7.122082 ] }, { "date": "2023-11-24", "close": 6.829999, "volume": 31640534, "typical_volume": 42314668.85, "trend": 7.245723, "fair_value": 8.401524, "relative_strength": 0.81123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.633714, "energy": 27.44098, "activity_lines": [ 6.893669, 6.887179, 6.954863, 7.094825 ] }, { "date": "2023-12-01", "close": 6.849293, "volume": 29623861, "typical_volume": 40711959.75, "trend": 7.236741, "fair_value": 8.402296, "relative_strength": 2.397312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.882701, "energy": 25.567045, "activity_lines": [ 6.880163, 6.879988, 6.932119, 7.069249 ] }, { "date": "2023-12-08", "close": 6.608121, "volume": 23623991, "typical_volume": 38960069.75, "trend": 7.214954, "fair_value": 8.401463, "relative_strength": 0.624573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.004933, "energy": 41.319701, "activity_lines": [ 6.788196, 6.829473, 6.890775, 7.028693 ] }, { "date": "2023-12-15", "close": 6.530946, "volume": 29466572, "typical_volume": 38113680.1, "trend": 7.186465, "fair_value": 8.40097, "relative_strength": 1.33872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.483495, "energy": 69.5857, "activity_lines": [ 6.685939, 6.770189, 6.847042, 6.984563 ] }, { "date": "2023-12-22", "close": 6.366949, "volume": 26762779, "typical_volume": 37581558.35, "trend": 7.136627, "fair_value": 8.399665, "relative_strength": 0.541211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.471197, "energy": 81.973045, "activity_lines": [ 6.554098, 6.688453, 6.791779, 6.931691 ] }, { "date": "2023-12-29", "close": 6.637062, "volume": 27617854, "typical_volume": 37214989.55, "trend": 7.098969, "fair_value": 8.398122, "relative_strength": 1.401448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.301799, "energy": 71.387235, "activity_lines": [ 6.554099, 6.666879, 6.767432, 6.899461 ] }, { "date": "2024-01-05", "close": 6.463418, "volume": 18973348, "typical_volume": 36671360.5, "trend": 7.063147, "fair_value": 8.395824, "relative_strength": 2.99298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.944019, "energy": 68.021707, "activity_lines": [ 6.50908, 6.615839, 6.730774, 6.858458 ] }, { "date": "2024-01-12", "close": 6.473064, "volume": 21804202, "typical_volume": 36200327.6, "trend": 7.03527, "fair_value": 8.394721, "relative_strength": 4.356303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026669, "energy": 48.440492, "activity_lines": [ 6.493001, 6.574094, 6.69894, 6.820388 ] }, { "date": "2024-01-19", "close": 6.116129, "volume": 27233000, "typical_volume": 36082727.3, "trend": 6.981518, "fair_value": 8.390317, "relative_strength": 1.048456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.785628, "energy": 55.433896, "activity_lines": [ 6.366949, 6.474117, 6.635959, 6.761088 ] }, { "date": "2024-01-26", "close": 5.903898, "volume": 30594520, "typical_volume": 35826474.05, "trend": 6.920374, "fair_value": 8.383597, "relative_strength": -2.080514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.125455, "energy": 76.861528, "activity_lines": [ 6.197806, 6.349935, 6.555706, 6.691565 ] }, { "date": "2024-02-02", "close": 4.765564, "volume": 38739032, "typical_volume": 29658237.05, "trend": 6.815886, "fair_value": 8.371131, "relative_strength": -13.732078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.08927, "energy": 96.205654, "activity_lines": [ 5.68009, 6.038603, 6.371726, 6.552545 ] }, { "date": "2024-02-09", "close": 4.919915, "volume": 51821709, "typical_volume": 29248260.65, "trend": 6.720989, "fair_value": 8.36228, "relative_strength": -18.262769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.806589, "energy": 94.99361, "activity_lines": [ 5.33859, 5.792871, 6.213609, 6.430224 ] }, { "date": "2024-02-23", "close": 5.392612, "volume": 40741075, "typical_volume": 30005592.2, "trend": 6.645744, "fair_value": 8.356459, "relative_strength": -12.522818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.754483, "energy": 87.139926, "activity_lines": [ 5.257556, 5.668163, 6.109836, 6.344522 ] }, { "date": "2024-03-01", "close": 5.662725, "volume": 48697128, "typical_volume": 31372261.5, "trend": 6.588184, "fair_value": 8.353682, "relative_strength": -11.359179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707548, "energy": 74.660517, "activity_lines": [ 5.33859, 5.614666, 6.038954, 6.281102 ] }, { "date": "2024-03-08", "close": 5.575903, "volume": 32973291, "typical_volume": 31626543.15, "trend": 6.525479, "fair_value": 8.353689, "relative_strength": -11.784377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.699585, "energy": 54.428905, "activity_lines": [ 5.42091, 5.56117, 5.965867, 6.215793 ] }, { "date": "2024-03-15", "close": 5.788135, "volume": 37286993, "typical_volume": 32268384.85, "trend": 6.467598, "fair_value": 8.352849, "relative_strength": -10.458545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.451343, "energy": 35.175289, "activity_lines": [ 5.59584, 5.560644, 5.919654, 6.168223 ] }, { "date": "2024-03-22", "close": 5.788135, "volume": 31042829, "typical_volume": 32058297.55, "trend": 6.417755, "fair_value": 8.3501, "relative_strength": -9.770852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.75386, "energy": 25.830684, "activity_lines": [ 5.702599, 5.575552, 5.878035, 6.124386 ] }, { "date": "2024-03-29", "close": 5.595197, "volume": 28558411, "typical_volume": 31925934.1, "trend": 6.368556, "fair_value": 8.34701, "relative_strength": -11.037687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.739522, "energy": 24.479334, "activity_lines": [ 5.687164, 5.56766, 5.823231, 6.071318 ] }, { "date": "2024-04-05", "close": 5.749547, "volume": 18170246, "typical_volume": 31465885.45, "trend": 6.335757, "fair_value": 8.342522, "relative_strength": -9.786513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.779363, "energy": 21.171411, "activity_lines": [ 5.709673, 5.603791, 5.789054, 6.031382 ] }, { "date": "2024-04-12", "close": 5.498728, "volume": 30163742, "typical_volume": 31276755.85, "trend": 6.289452, "fair_value": 8.336068, "relative_strength": -10.59558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.887511, "energy": 27.135517, "activity_lines": [ 5.642788, 5.600985, 5.736501, 5.97738 ] }, { "date": "2024-04-19", "close": 5.103206, "volume": 45195101, "typical_volume": 31954484.2, "trend": 6.222567, "fair_value": 8.32535, "relative_strength": -17.274714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.716175, "energy": 42.194711, "activity_lines": [ 5.449207, 5.533632, 5.6534, 5.900848 ] }, { "date": "2024-04-26", "close": 5.016384, "volume": 35476458, "typical_volume": 32247114.05, "trend": 6.160505, "fair_value": 8.312762, "relative_strength": -20.01911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.546035, "energy": 50.381484, "activity_lines": [ 5.272348, 5.444355, 5.570253, 5.82303 ] }, { "date": "2024-05-03", "close": 5.15144, "volume": 15341027, "typical_volume": 31832965.85, "trend": 6.102302, "fair_value": 8.298832, "relative_strength": -18.740052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.958485, "energy": 59.801408, "activity_lines": [ 5.191957, 5.377879, 5.508697, 5.757929 ] }, { "date": "2024-05-10", "close": 5.267203, "volume": 27451227, "typical_volume": 31732198.6, "trend": 6.046672, "fair_value": 8.286002, "relative_strength": -17.937897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.664394, "energy": 69.235517, "activity_lines": [ 5.179738, 5.336836, 5.465102, 5.704051 ] }, { "date": "2024-05-17", "close": 5.15144, "volume": 30525335, "typical_volume": 31920326.4, "trend": 5.985896, "fair_value": 8.270462, "relative_strength": -19.281235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.508302, "energy": 68.6594, "activity_lines": [ 5.161087, 5.281936, 5.4165, 5.646295 ] }, { "date": "2024-05-24", "close": 4.958502, "volume": 27383449, "typical_volume": 31908606.15, "trend": 5.926086, "fair_value": 8.252193, "relative_strength": -19.615311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.647354, "energy": 67.474304, "activity_lines": [ 5.101276, 5.199675, 5.355311, 5.580011 ] }, { "date": "2024-05-31", "close": 5.054971, "volume": 88816989, "typical_volume": 35400788.2, "trend": 5.86531, "fair_value": 8.230725, "relative_strength": -17.112908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.685906, "energy": 55.451774, "activity_lines": [ 5.083269, 5.150037, 5.311303, 5.52381 ] }, { "date": "2024-06-07", "close": 4.476158, "volume": 57586921, "typical_volume": 37189924.15, "trend": 5.786527, "fair_value": 8.205844, "relative_strength": -25.237792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.061472, "energy": 69.908844, "activity_lines": [ 4.869751, 5.008491, 5.218876, 5.434187 ] }, { "date": "2024-06-14", "close": 4.56298, "volume": 22334439, "typical_volume": 36944996.1, "trend": 5.708387, "fair_value": 8.184384, "relative_strength": -23.321217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.828695, "energy": 73.470275, "activity_lines": [ 4.730193, 4.903077, 5.144228, 5.355249 ] }, { "date": "2024-06-21", "close": 4.379689, "volume": 29214792, "typical_volume": 36876009.7, "trend": 5.621244, "fair_value": 8.164135, "relative_strength": -24.441393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.293491, "energy": 79.286704, "activity_lines": [ 4.576486, 4.785911, 5.059519, 5.269526 ] }, { "date": "2024-06-28", "close": 4.254279, "volume": 31106549, "typical_volume": 36494385.55, "trend": 5.535386, "fair_value": 8.137653, "relative_strength": -24.350871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.425423, "energy": 86.621424, "activity_lines": [ 4.432425, 4.666289, 4.970124, 5.181335 ] }, { "date": "2024-07-05", "close": 4.206045, "volume": 25646972, "typical_volume": 35185648.7, "trend": 5.447278, "fair_value": 8.106865, "relative_strength": -23.390483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.360772, "energy": 83.851681, "activity_lines": [ 4.319235, 4.553333, 4.878571, 5.095571 ] }, { "date": "2024-07-12", "close": 4.366425, "volume": 32642836, "typical_volume": 34780736.75, "trend": 5.372555, "fair_value": 8.070824, "relative_strength": -21.358375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.918275, "energy": 67.775981, "activity_lines": [ 4.3161, 4.48427, 4.805691, 5.025839 ] }, { "date": "2024-07-19", "close": 4.168849, "volume": 19656977, "typical_volume": 33328729.2, "trend": 5.293818, "fair_value": 8.030263, "relative_strength": -24.765924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.378537, "energy": 73.267977, "activity_lines": [ 4.254422, 4.393557, 4.718881, 4.94818 ] }, { "date": "2024-07-26", "close": 4.238, "volume": 19026600, "typical_volume": 32631394.65, "trend": 5.222853, "fair_value": 7.982254, "relative_strength": -20.308987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.823701, "energy": 60.118142, "activity_lines": [ 4.242069, 4.335388, 4.64577, 4.880063 ] }, { "date": "2024-08-02", "close": 4.31703, "volume": 25089614, "typical_volume": 32021525.7, "trend": 5.145519, "fair_value": 7.942764, "relative_strength": -17.952704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.541814, "energy": 54.2112, "activity_lines": [ 4.265506, 4.308195, 4.586557, 4.821623 ] }, { "date": "2024-08-09", "close": 4.356545, "volume": 25187220, "typical_volume": 31728745.25, "trend": 5.07529, "fair_value": 7.903526, "relative_strength": -15.220023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.60651, "energy": 48.666163, "activity_lines": [ 4.297931, 4.29985, 4.538113, 4.770721 ] }, { "date": "2024-08-16", "close": 4.356545, "volume": 19675815, "typical_volume": 31284615.45, "trend": 5.004739, "fair_value": 7.857603, "relative_strength": -14.37744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.592306, "energy": 38.815513, "activity_lines": [ 4.320323, 4.304203, 4.496486, 4.72435 ] }, { "date": "2024-08-23", "close": 4.050303, "volume": 22065600, "typical_volume": 31479383.15, "trend": 4.935878, "fair_value": 7.809596, "relative_strength": -18.301209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.576214, "energy": 47.598114, "activity_lines": [ 4.241293, 4.255051, 4.431591, 4.662774 ] }, { "date": "2024-08-30", "close": 4.267637, "volume": 25793534, "typical_volume": 31260872.75, "trend": 4.881336, "fair_value": 7.766958, "relative_strength": -15.190857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.079573, "energy": 41.047884, "activity_lines": [ 4.24261, 4.254736, 4.395486, 4.619662 ] }, { "date": "2024-09-06", "close": 4.079939, "volume": 21795846, "typical_volume": 30090910.0, "trend": 4.858482, "fair_value": 7.722514, "relative_strength": -16.31501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.216821, "energy": 50.512968, "activity_lines": [ 4.179386, 4.222331, 4.347368, 4.567959 ] }, { "date": "2024-09-13", "close": 4.238, "volume": 84192881, "typical_volume": 32526731.15, "trend": 4.835752, "fair_value": 7.658663, "relative_strength": -11.106725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.795057, "energy": 43.659788, "activity_lines": [ 4.184655, 4.221835, 4.319176, 4.527927 ] }, { "date": "2024-09-20", "close": 4.366425, "volume": 55403712, "typical_volume": 34529865.4, "trend": 4.801546, "fair_value": 7.604249, "relative_strength": -9.010024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.907672, "energy": 33.263606, "activity_lines": [ 4.240635, 4.244107, 4.306921, 4.497648 ] }, { "date": "2024-09-27", "close": 4.96903, "volume": 99079279, "typical_volume": 38111268.0, "trend": 4.778422, "fair_value": 7.552193, "relative_strength": -11.675398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.089658, "energy": 12.278424, "activity_lines": [ 4.496824, 4.375944, 4.355796, 4.508454 ] }, { "date": "2024-10-04", "close": 5.374061, "volume": 34251140, "typical_volume": 38297558.25, "trend": 4.771694, "fair_value": 7.50984, "relative_strength": -13.210775, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.405348, "energy": 44.620613, "activity_lines": [ 4.826776, 4.566874, 4.444664, 4.546882 ] }, { "date": "2024-10-11", "close": 5.067818, "volume": 100137204, "typical_volume": 41935246.0, "trend": 4.747684, "fair_value": 7.465043, "relative_strength": -13.827107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.117033, "energy": 46.726032, "activity_lines": [ 4.980885, 4.681468, 4.503307, 4.565987 ] }, { "date": "2024-10-18", "close": 6.174242, "volume": 237942474, "typical_volume": 49391520.25, "trend": 4.760554, "fair_value": 7.436012, "relative_strength": 2.301897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.48001, "energy": 80.284361, "activity_lines": [ 5.437943, 4.983579, 4.666803, 4.658023 ] }, { "date": "2024-10-25", "close": 7.488121, "volume": 365616249, "typical_volume": 64792986.65, "trend": 4.823651, "fair_value": 7.416367, "relative_strength": 21.010777, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.83801, "energy": 98.177959, "activity_lines": [ 6.203879, 5.491528, 4.9501, 4.833995 ] }, { "date": "2024-11-01", "close": 7.033697, "volume": 447147903, "typical_volume": 86033659.85, "trend": 4.866456, "fair_value": 7.394833, "relative_strength": 15.572964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.412897, "energy": 93.030153, "activity_lines": [ 6.610226, 5.859917, 5.175776, 4.976578 ] }, { "date": "2024-11-08", "close": 7.409091, "volume": 239382086, "typical_volume": 96542024.55, "trend": 4.930135, "fair_value": 7.375464, "relative_strength": 14.152938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.512486, "energy": 93.142715, "activity_lines": [ 7.004061, 6.242316, 5.425439, 5.140619 ] }, { "date": "2024-11-15", "close": 6.529879, "volume": 165232571, "typical_volume": 103248325.65, "trend": 4.977691, "fair_value": 7.351845, "relative_strength": 4.763316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.595259, "energy": 82.814421, "activity_lines": [ 6.969156, 6.407741, 5.576941, 5.243829 ] }, { "date": "2024-11-22", "close": 6.559515, "volume": 116524901, "typical_volume": 107792222.1, "trend": 5.029129, "fair_value": 7.326128, "relative_strength": 8.627564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.3049, "energy": 58.948553, "activity_lines": [ 6.846659, 6.53401, 5.72043, 5.345882 ] }, { "date": "2024-11-29", "close": 6.727455, "volume": 107210181, "typical_volume": 111520589.35, "trend": 5.081662, "fair_value": 7.301607, "relative_strength": 9.812109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.544593, "energy": 50.70802, "activity_lines": [ 6.754457, 6.648604, 5.868706, 5.455451 ] }, { "date": "2024-12-06", "close": 6.846, "volume": 82341517, "typical_volume": 114654816.35, "trend": 5.134289, "fair_value": 7.270798, "relative_strength": 10.144743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.272313, "energy": 43.929529, "activity_lines": [ 6.752481, 6.741824, 6.017029, 5.56928 ] }, { "date": "2024-12-13", "close": 6.737334, "volume": 94039800, "typical_volume": 118405476.35, "trend": 5.187152, "fair_value": 7.228269, "relative_strength": 9.41771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.392045, "energy": 37.565681, "activity_lines": [ 6.726796, 6.781159, 6.142254, 5.672702 ] }, { "date": "2024-12-20", "close": 6.885515, "volume": 110425786, "typical_volume": 122672284.95, "trend": 5.251386, "fair_value": 7.193136, "relative_strength": 12.707479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.891884, "energy": 37.596856, "activity_lines": [ 6.795289, 6.82265, 6.26969, 5.782274 ] }, { "date": "2024-12-27", "close": 6.480485, "volume": 94446030, "typical_volume": 126135225.45, "trend": 5.298903, "fair_value": 7.160767, "relative_strength": 6.238542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.640279, "energy": 32.15222, "activity_lines": [ 6.705063, 6.75745, 6.346322, 5.86157 ] }, { "date": "2025-01-03", "close": 5.591394, "volume": 57628190, "typical_volume": 128032844.2, "trend": 5.336078, "fair_value": 7.124386, "relative_strength": -0.83206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.694897, "energy": 15.693243, "activity_lines": [ 6.323742, 6.525029, 6.328163, 5.880441 ] }, { "date": "2025-01-10", "close": 5.551879, "volume": 44294863, "typical_volume": 129144307.35, "trend": 5.369041, "fair_value": 7.087088, "relative_strength": -0.035899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.104881, "energy": 16.495911, "activity_lines": [ 6.004986, 6.31991, 6.300362, 5.894363 ] }, { "date": "2025-01-17", "close": 5.78897, "volume": 41112600, "typical_volume": 129910260.65, "trend": 5.416017, "fair_value": 7.048781, "relative_strength": 0.998289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.980082, "energy": 18.532384, "activity_lines": [ 5.851536, 6.18484, 6.28799, 5.921456 ] }, { "date": "2025-01-24", "close": 5.690182, "volume": 63581611, "typical_volume": 131999548.9, "trend": 5.46388, "fair_value": 7.01478, "relative_strength": -1.511857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.052785, "energy": 21.202014, "activity_lines": [ 5.72838, 6.061265, 6.258965, 5.939144 ] }, { "date": "2025-01-31", "close": 5.62103, "volume": 6726700, "typical_volume": 128126239.85, "trend": 5.511047, "fair_value": 6.978167, "relative_strength": -0.991502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.189674, "energy": 30.586905, "activity_lines": [ 5.661863, 5.940385, 6.215686, 5.949282 ] }, { "date": "2025-02-07", "close": 5.947031, "volume": 36918456, "typical_volume": 127201977.05, "trend": 5.563733, "fair_value": 6.949787, "relative_strength": 0.692789, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.27247, "energy": 24.53184, "activity_lines": [ 5.761309, 5.89584, 6.19687, 5.97741 ] }, { "date": "2025-02-14", "close": 6.095212, "volume": 82257786, "typical_volume": 126360902.4, "trend": 5.627946, "fair_value": 6.923201, "relative_strength": 1.504073, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.587211, "energy": 10.72144, "activity_lines": [ 5.886441, 5.892428, 6.184639, 6.011699 ] }, { "date": "2025-02-21", "close": 6.134727, "volume": 54036749, "typical_volume": 127350182.85, "trend": 5.69117, "fair_value": 6.89982, "relative_strength": 0.039162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.522123, "energy": 12.915678, "activity_lines": [ 5.988521, 5.90985, 6.170808, 6.044395 ] }, { "date": "2025-02-28", "close": 6.095212, "volume": 86064389, "typical_volume": 126646542.1, "trend": 5.750442, "fair_value": 6.880764, "relative_strength": 3.047037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.299669, "energy": 18.794004, "activity_lines": [ 6.05438, 5.931045, 6.149593, 6.070462 ] }, { "date": "2025-03-07", "close": 6.095212, "volume": 62162072, "typical_volume": 117857522.0, "trend": 5.808398, "fair_value": 6.860322, "relative_strength": 0.952792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.040595, "energy": 18.72555, "activity_lines": [ 6.093236, 5.966608, 6.123484, 6.092705 ] }, { "date": "2025-03-14", "close": 6.332303, "volume": 103589718, "typical_volume": 104756195.45, "trend": 5.874257, "fair_value": 6.840316, "relative_strength": 3.684762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.750121, "energy": 19.941691, "activity_lines": [ 6.179511, 6.052284, 6.120333, 6.126506 ] }, { "date": "2025-03-21", "close": 6.154485, "volume": 63192826, "typical_volume": 85558441.6, "trend": 5.944396, "fair_value": 6.817302, "relative_strength": 3.619429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.748572, "energy": 15.805244, "activity_lines": [ 6.180828, 6.092159, 6.10575, 6.144585 ] }, { "date": "2025-03-28", "close": 5.838364, "volume": 50845167, "typical_volume": 76131595.65, "trend": 5.996754, "fair_value": 6.794491, "relative_strength": -0.805847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.07911, "energy": 5.882019, "activity_lines": [ 6.07282, 6.0636, 6.065247, 6.137744 ] }, { "date": "2025-04-04", "close": 5.858121, "volume": 25731300, "typical_volume": 69156532.1, "trend": 6.056026, "fair_value": 6.775059, "relative_strength": 1.981219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.491413, "energy": 11.185174, "activity_lines": [ 5.991156, 6.037736, 6.034105, 6.1288 ] }, { "date": "2025-04-11", "close": 5.364182, "volume": 73209598, "typical_volume": 66990766.95, "trend": 6.093566, "fair_value": 6.754509, "relative_strength": -1.4002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.706922, "energy": 58.173831, "activity_lines": [ 5.760651, 5.919011, 5.95912, 6.084165 ] }, { "date": "2025-04-18", "close": 5.443213, "volume": 44057744, "typical_volume": 63833145.1, "trend": 6.129459, "fair_value": 6.73537, "relative_strength": 0.569634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.916253, "energy": 67.64923, "activity_lines": [ 5.605225, 5.819325, 5.897354, 6.042207 ] }, { "date": "2025-04-25", "close": 6.203879, "volume": 75791044, "typical_volume": 63505621.45, "trend": 6.17062, "fair_value": 6.72225, "relative_strength": 12.68462, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.467102, "energy": 46.655571, "activity_lines": [ 5.762627, 5.867102, 5.914148, 6.047008 ] }, { "date": "2025-05-02", "close": 6.045818, "volume": 98965506, "typical_volume": 63751906.75, "trend": 6.193012, "fair_value": 6.710527, "relative_strength": 9.726017, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.643334, "energy": 26.472972, "activity_lines": [ 5.864049, 5.884165, 5.918946, 6.038956 ] }, { "date": "2025-05-09", "close": 6.213758, "volume": 73926944, "typical_volume": 61926964.65, "trend": 6.23121, "fair_value": 6.704579, "relative_strength": 9.971134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.700329, "energy": 11.354589, "activity_lines": [ 6.00762, 5.93338, 5.943032, 6.040295 ] }, { "date": "2025-05-16", "close": 6.164363, "volume": 55424537, "typical_volume": 59975890.0, "trend": 6.230881, "fair_value": 6.700302, "relative_strength": 8.251573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.699193, "energy": 15.748972, "activity_lines": [ 6.111018, 5.971458, 5.965612, 6.035982 ] }, { "date": "2025-05-23", "close": 6.223637, "volume": 136212680, "typical_volume": 63905114.5, "trend": 6.188731, "fair_value": 6.698514, "relative_strength": 9.469912, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.812462, "energy": 13.926093, "activity_lines": [ 6.180828, 6.019056, 5.995342, 6.035515 ] }, { "date": "2025-05-30", "close": 6.134727, "volume": 60317014, "typical_volume": 64706222.05, "trend": 6.158766, "fair_value": 6.698866, "relative_strength": 8.627384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.190169, "energy": 16.613468, "activity_lines": [ 6.168974, 6.052464, 6.013595, 6.03203 ] }, { "date": "2025-06-06", "close": 6.302667, "volume": 50501442, "typical_volume": 65175664.15, "trend": 6.121885, "fair_value": 6.697704, "relative_strength": 9.526604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.463578, "energy": 27.57219, "activity_lines": [ 6.217709, 6.116766, 6.045066, 6.041314 ] }, { "date": "2025-06-13", "close": 5.937152, "volume": 57368810, "typical_volume": 64865024.1, "trend": 6.102127, "fair_value": 6.692754, "relative_strength": 3.473707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.084135, "energy": 10.182573, "activity_lines": [ 6.127483, 6.106169, 6.03928, 6.029396 ] }, { "date": "2025-06-20", "close": 5.927273, "volume": 36102830, "typical_volume": 66333830.6, "trend": 6.081053, "fair_value": 6.688223, "relative_strength": 4.124366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.99244, "energy": 2.820359, "activity_lines": [ 6.052404, 6.092338, 6.031376, 6.018115 ] }, { "date": "2025-06-27", "close": 6.312545, "volume": 49719708, "typical_volume": 66973893.2, "trend": 6.067222, "fair_value": 6.683631, "relative_strength": 6.442935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.581932, "energy": 8.632453, "activity_lines": [ 6.121556, 6.13832, 6.058708, 6.03305 ] }, { "date": "2025-07-04", "close": 6.381697, "volume": 54158327, "typical_volume": 65568920.25, "trend": 6.051746, "fair_value": 6.678819, "relative_strength": 5.835493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.169517, "energy": 23.218288, "activity_lines": [ 6.20783, 6.181068, 6.090884, 6.053339 ] }, { "date": "2025-07-11", "close": 6.48, "volume": 49110202, "typical_volume": 65322592.9, "trend": 6.043168, "fair_value": 6.676374, "relative_strength": 5.186316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.363833, "energy": 50.374558, "activity_lines": [ 6.310408, 6.238456, 6.131059, 6.080968 ] }, { "date": "2025-07-18", "close": 6.37, "volume": 40592974, "typical_volume": 63049022.15, "trend": 6.025984, "fair_value": 6.670841, "relative_strength": 0.948771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.765301, "energy": 55.680638, "activity_lines": [ 6.364497, 6.26795, 6.159113, 6.102054 ] }, { "date": "2025-07-25", "close": 6.39, "volume": 54965958, "typical_volume": 62689216.45, "trend": 6.022968, "fair_value": 6.662932, "relative_strength": -1.300147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.133578, "energy": 59.278136, "activity_lines": [ 6.396396, 6.29824, 6.187764, 6.125539 ] }, { "date": "2025-08-01", "close": 6.28, "volume": 61259665, "typical_volume": 60572713.8, "trend": 6.045921, "fair_value": 6.650896, "relative_strength": -1.656189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.956344, "energy": 50.106448, "activity_lines": [ 6.36078, 6.304428, 6.204534, 6.142122 ] }, { "date": "2025-08-08", "close": 6.54, "volume": 54453294, "typical_volume": 60135737.2, "trend": 6.078859, "fair_value": 6.638451, "relative_strength": 0.922048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.54156, "energy": 45.774973, "activity_lines": [ 6.414, 6.356863, 6.246316, 6.173998 ] }, { "date": "2025-08-15", "close": 6.6, "volume": 82521524, "typical_volume": 61719555.05, "trend": 6.105893, "fair_value": 6.624313, "relative_strength": -2.727732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.494226, "energy": 47.181713, "activity_lines": [ 6.476667, 6.412839, 6.291976, 6.20762 ] }, { "date": "2025-08-22", "close": 6.8, "volume": 73453718, "typical_volume": 64105675.95, "trend": 6.142887, "fair_value": 6.611884, "relative_strength": -4.35903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.888385, "energy": 63.019933, "activity_lines": [ 6.598, 6.499772, 6.353057, 6.252401 ] }, { "date": "2025-08-29", "close": 6.68, "volume": 97904626, "typical_volume": 65340427.35, "trend": 6.178186, "fair_value": 6.599297, "relative_strength": -10.013842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.193374, "energy": 65.384165, "activity_lines": [ 6.650667, 6.549199, 6.398224, 6.287053 ] }, { "date": "2025-09-05", "close": 7.1, "volume": 165259901, "typical_volume": 71400535.2, "trend": 6.216618, "fair_value": 6.591419, "relative_strength": -3.750577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.252118, "energy": 77.720058, "activity_lines": [ 6.824, 6.661304, 6.477125, 6.346525 ] }, { "date": "2025-09-12", "close": 7.2, "volume": 294340026, "typical_volume": 82327984.3, "trend": 6.253444, "fair_value": 6.580699, "relative_strength": -4.996002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.050336, "energy": 80.22661, "activity_lines": [ 6.976, 6.777273, 6.557661, 6.409969 ] }, { "date": "2025-09-19", "close": 7.12, "volume": 169827906, "typical_volume": 85871104.3, "trend": 6.286287, "fair_value": 6.549002, "relative_strength": -7.118425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.592172, "energy": 70.39515, "activity_lines": [ 7.057333, 6.863818, 6.625834, 6.465876 ] }, { "date": "2025-09-26", "close": 8.03, "volume": 321640136, "typical_volume": 98256763.9, "trend": 6.35078, "fair_value": 6.54513, "relative_strength": 3.366763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.290133, "energy": 89.354301, "activity_lines": [ 7.407333, 7.104182, 6.775558, 6.578374 ] }, { "date": "2025-10-03", "close": 8.03, "volume": 0, "typical_volume": 95485537.05, "trend": 6.415273, "fair_value": 6.537471, "relative_strength": 0.666289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.74432, "energy": 93.004646, "activity_lines": [ 7.675333, 7.314364, 6.916634, 6.68671 ] }, { "date": "2025-10-10", "close": 8.03, "volume": 0, "typical_volume": 88674903.05, "trend": 6.471863, "fair_value": 6.536531, "relative_strength": 1.632632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.556886, "energy": 91.346355, "activity_lines": [ 7.853333, 7.494727, 7.048826, 6.790886 ] }, { "date": "2025-10-17", "close": 7.62, "volume": 108747417, "typical_volume": 91096423.2, "trend": 6.520713, "fair_value": 6.531192, "relative_strength": 1.494472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.999093, "energy": 80.23992, "activity_lines": [ 7.832667, 7.568727, 7.133369, 6.86496 ] }, { "date": "2025-10-24", "close": 7.77, "volume": 259051587, "typical_volume": 101523930.45, "trend": 6.585101, "fair_value": 6.53054, "relative_strength": -0.793818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.665978, "energy": 56.861167, "activity_lines": [ 7.834, 7.650364, 7.225124, 6.945559 ] }, { "date": "2025-10-31", "close": 8.28, "volume": 249390722, "typical_volume": 111125026.05, "trend": 6.66583, "fair_value": 6.528393, "relative_strength": 5.198955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.404318, "energy": 59.727279, "activity_lines": [ 7.962, 7.803455, 7.358464, 7.054907 ] }, { "date": "2025-11-07", "close": 9.04, "volume": 457136023, "typical_volume": 132176685.7, "trend": 6.788358, "fair_value": 6.526964, "relative_strength": 14.593597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.687958, "energy": 63.425319, "activity_lines": [ 8.326667, 8.067818, 7.553028, 7.20808 ] }, { "date": "2025-11-14", "close": 8.58, "volume": 233122625, "typical_volume": 141346831.55, "trend": 6.892917, "fair_value": 6.528817, "relative_strength": 10.159728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.320854, "energy": 57.6973, "activity_lines": [ 8.470667, 8.205636, 7.68896, 7.323669 ] }, { "date": "2025-11-21", "close": 7.59, "volume": 142166821, "typical_volume": 145747256.25, "trend": 6.939121, "fair_value": 6.519192, "relative_strength": 2.795502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.947722, "energy": 46.904302, "activity_lines": [ 8.248, 8.136545, 7.71981, 7.368642 ] }, { "date": "2025-11-28", "close": 8.0, "volume": 122102322, "typical_volume": 149396862.25, "trend": 7.004261, "fair_value": 6.516594, "relative_strength": 4.687473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.214981, "energy": 40.681941, "activity_lines": [ 8.164, 8.134909, 7.783952, 7.437086 ] }, { "date": "2025-12-05", "close": 8.7, "volume": 169840334, "typical_volume": 155859230.25, "trend": 7.087135, "fair_value": 6.520254, "relative_strength": 12.330734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567299, "energy": 40.49359, "activity_lines": [ 8.298, 8.244545, 7.907524, 7.546489 ] }, { "date": "2025-12-12", "close": 8.99, "volume": 201937551, "typical_volume": 163207809.9, "trend": 7.181323, "fair_value": 6.526813, "relative_strength": 14.921871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.616501, "energy": 43.201606, "activity_lines": [ 8.500667, 8.394727, 8.047619, 7.669254 ] }, { "date": "2025-12-19", "close": 8.7, "volume": 140960403, "typical_volume": 167192846.8, "trend": 7.263869, "fair_value": 6.529923, "relative_strength": 12.158306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.129234, "energy": 44.431093, "activity_lines": [ 8.61, 8.474727, 8.147714, 7.767233 ] }, { "date": "2025-12-26", "close": 10.65, "volume": 433256644, "typical_volume": 186133014.3, "trend": 7.414378, "fair_value": 6.54755, "relative_strength": 31.866052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.761313, "energy": 83.345495, "activity_lines": [ 9.361333, 8.897091, 8.422, 7.985693 ] }, { "date": "2026-01-02", "close": 11.57, "volume": 291487514, "typical_volume": 196581313.8, "trend": 7.589956, "fair_value": 6.572968, "relative_strength": 42.749421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.513107, "energy": 90.794581, "activity_lines": [ 10.215333, 9.431636, 8.764333, 8.253798 ] }, { "date": "2026-01-09", "close": 12.2, "volume": 323559995, "typical_volume": 209086627.65, "trend": 7.798717, "fair_value": 6.606151, "relative_strength": 42.815785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.890511, "energy": 94.75005, "activity_lines": [ 11.041333, 10.011636, 9.143, 8.55122 ] }, { "date": "2026-01-16", "close": 11.3, "volume": 278478304, "typical_volume": 218115311.55, "trend": 7.977808, "fair_value": 6.631854, "relative_strength": 29.874925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811239, "energy": 87.624508, "activity_lines": [ 11.334, 10.356727, 9.410238, 8.77711 ] }, { "date": "2026-01-23", "close": 11.94, "volume": 239293128, "typical_volume": 221816972.9, "trend": 8.16539, "fair_value": 6.655123, "relative_strength": 34.559563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.374743, "energy": 88.351702, "activity_lines": [ 11.686, 10.777091, 9.716429, 9.032735 ] }, { "date": "2026-01-30", "close": 13.0, "volume": 323096173, "typical_volume": 223254780.25, "trend": 8.386, "fair_value": 6.685554, "relative_strength": 47.249764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.655139, "energy": 86.06908, "activity_lines": [ 12.175333, 11.329091, 10.100524, 9.344645 ] }, { "date": "2026-02-06", "close": 13.09, "volume": 290804527, "typical_volume": 229303611.3, "trend": 8.606333, "fair_value": 6.714607, "relative_strength": 49.70324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.219184, "energy": 76.652707, "activity_lines": [ 12.538, 11.799091, 10.465571, 9.648129 ] }, { "date": "2026-02-13", "close": 15.3, "volume": 227933332, "typical_volume": 224618271.1, "trend": 8.904, "fair_value": 6.756177, "relative_strength": 69.885179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.893322, "energy": 86.680368, "activity_lines": [ 13.536, 12.578364, 11.012667, 10.079978 ] }, { "date": "2026-02-27", "close": 15.47, "volume": 280747795, "typical_volume": 238655660.85, "trend": 9.206667, "fair_value": 6.798959, "relative_strength": 64.570429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.358885, "energy": 88.899032, "activity_lines": [ 14.384, 13.268545, 11.541333, 10.503591 ] }, { "date": "2026-03-06", "close": 15.59, "volume": 237975949, "typical_volume": 250554458.3, "trend": 9.517, "fair_value": 6.843671, "relative_strength": 67.017281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.199102, "energy": 87.550225, "activity_lines": [ 14.994, 13.862727, 12.046, 10.915419 ] }, { "date": "2026-03-13", "close": 15.53, "volume": 216976317, "typical_volume": 255965903.3, "trend": 9.816667, "fair_value": 6.888548, "relative_strength": 62.619867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.431743, "energy": 80.141835, "activity_lines": [ 15.340667, 14.320727, 12.508952, 11.303355 ] }, { "date": "2026-03-20", "close": 14.0, "volume": 180649509, "typical_volume": 252045799.4, "trend": 10.063333, "fair_value": 6.923922, "relative_strength": 49.125563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.586557, "energy": 64.440713, "activity_lines": [ 15.008667, 14.411818, 12.788524, 11.573247 ] }, { "date": "2026-03-27", "close": 14.8, "volume": 146619046, "typical_volume": 246907215.6, "trend": 10.33, "fair_value": 6.967419, "relative_strength": 56.636283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.167566, "energy": 56.382398, "activity_lines": [ 14.882667, 14.604182, 13.114619, 11.878839 ] }, { "date": "2026-04-03", "close": 13.9, "volume": 114438256, "typical_volume": 229772327.25, "trend": 10.570667, "fair_value": 7.007467, "relative_strength": 49.545667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.606812, "energy": 43.78715, "activity_lines": [ 14.49, 14.585636, 13.323952, 12.109161 ] }, { "date": "2026-04-10", "close": 14.77215, "volume": 91765256, "typical_volume": 222704458.8, "trend": 10.826405, "fair_value": 7.05219, "relative_strength": 46.414887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.748302, "energy": 38.707906, "activity_lines": [ 14.492717, 14.678391, 13.593205, 12.380225 ] }, { "date": "2026-04-17", "close": 14.463775, "volume": 155426747, "typical_volume": 223367455.1, "trend": 11.068531, "fair_value": 7.095241, "relative_strength": 36.227877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.084918, "energy": 35.977803, "activity_lines": [ 14.447165, 14.663584, 13.803602, 12.614894 ] }, { "date": "2026-04-24", "close": 12.842319, "volume": 195707266, "typical_volume": 227047702.3, "trend": 11.259275, "fair_value": 7.128632, "relative_strength": 19.534946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.449419, "energy": 23.496233, "activity_lines": [ 13.93221, 14.327352, 13.826842, 12.729332 ] }, { "date": "2026-05-01", "close": 13.031324, "volume": 86172658, "typical_volume": 222864318.5, "trend": 11.425986, "fair_value": 7.163967, "relative_strength": 19.195932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.76064, "energy": 19.266926, "activity_lines": [ 13.557435, 14.029988, 13.845024, 12.843657 ] }, { "date": "2026-05-08", "close": 13.240223, "volume": 70489870, "typical_volume": 216291934.45, "trend": 11.59966, "fair_value": 7.203757, "relative_strength": 16.811457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.748963, "energy": 17.910531, "activity_lines": [ 13.370205, 13.811855, 13.862476, 12.960705 ] }, { "date": "2026-05-15", "close": 14.036029, "volume": 178067833, "typical_volume": 218147305.95, "trend": 11.799861, "fair_value": 7.248098, "relative_strength": 22.915749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.740565, "energy": 18.288687, "activity_lines": [ 13.492228, 13.778955, 13.93548, 13.11789 ] }, { "date": "2026-05-22", "close": 18.771076, "volume": 377621753, "typical_volume": 215365561.4, "trend": 12.171563, "fair_value": 7.321876, "relative_strength": 61.47247, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.656961, "energy": 50.750367, "activity_lines": [ 15.241675, 14.635227, 14.434031, 13.567646 ] }, { "date": "2026-05-29", "close": 16.343866, "volume": 269990477, "typical_volume": 214290709.55, "trend": 12.457359, "fair_value": 7.379301, "relative_strength": 39.230097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.300091, "energy": 64.304005, "activity_lines": [ 15.894899, 14.991259, 14.662747, 13.836827 ] }, { "date": "2026-06-05", "close": 15.677379, "volume": 30666961, "typical_volume": 199646057.85, "trend": 12.703938, "fair_value": 7.429399, "relative_strength": 34.408185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.557503, "energy": 67.762887, "activity_lines": [ 16.092525, 15.183496, 14.805256, 14.04457 ] }, { "date": "2026-06-12", "close": 14.94, "volume": 36362031, "typical_volume": 187540244.2, "trend": 12.900605, "fair_value": 7.475381, "relative_strength": 29.84901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.532495, "energy": 63.510828, "activity_lines": [ 15.867953, 15.225711, 14.860979, 14.188832 ] }, { "date": "2026-06-19", "close": 14.23, "volume": 172867795, "typical_volume": 184218977.55, "trend": 13.088938, "fair_value": 7.518278, "relative_strength": 14.581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.932058, "energy": 29.246805, "activity_lines": [ 15.293396, 15.119927, 14.831749, 14.2746 ] }, { "date": "2026-06-26", "close": 14.91, "volume": 48314299, "typical_volume": 170479883.85, "trend": 13.332938, "fair_value": 7.567, "relative_strength": 20.889402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.503103, "energy": 15.554405, "activity_lines": [ 14.932575, 15.147636, 14.856377, 14.392087 ] }, { "date": "2026-07-03", "close": 13.87, "volume": 25054281, "typical_volume": 157192371.55, "trend": 13.528605, "fair_value": 7.606367, "relative_strength": 13.007424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.292385, "energy": 14.883231, "activity_lines": [ 14.482492, 14.978141, 14.772862, 14.426737 ] }, { "date": "2026-07-10", "close": 13.16, "volume": 113095242, "typical_volume": 151450467.05, "trend": 13.677271, "fair_value": 7.641122, "relative_strength": 10.426436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.410849, "energy": 15.642572, "activity_lines": [ 13.960667, 14.66087, 14.618014, 14.402956 ] }, { "date": "2026-07-17", "close": 11.2, "volume": 158643377, "typical_volume": 145345246.15, "trend": 13.750938, "fair_value": 7.662275, "relative_strength": 2.639557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.541765, "energy": 39.008257, "activity_lines": [ 12.953333, 13.984896, 14.28669, 14.243132 ] }, { "date": "2026-07-24", "close": 10.63, "volume": 137455235, "typical_volume": 140319210.45, "trend": 13.815271, "fair_value": 7.680629, "relative_strength": -3.501887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.543129, "energy": 64.882246, "activity_lines": [ 12.005333, 13.242381, 13.921413, 14.041781 ] }, { "date": "2026-07-31", "close": 10.85, "volume": 107826845, "typical_volume": 134861736.85, "trend": 13.821938, "fair_value": 7.701142, "relative_strength": -0.627003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.108793, "energy": 67.564275, "activity_lines": [ 11.370667, 12.601793, 13.600707, 13.850473 ] }, { "date": "2026-08-07", "close": 12.91, "volume": 132814990, "typical_volume": 132470010.9, "trend": 13.866605, "fair_value": 7.736529, "relative_strength": 11.311051, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.308537, "energy": 67.448606, "activity_lines": [ 11.693333, 12.479771, 13.498478, 13.791638 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }