{ "ticker": { "uuid": "b5350d42-a57d-4ce7-a83c-bd46240f31b2", "symbol": "AXIC-A", "name": "aXichem AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.187, "architecture_energy": 81.52, "architecture_maturity": 24.0, "architecture_confidence": 83.251, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.32, "rotation_up": 79.63, "upward_expansion": 94.97, "deceleration": 43.0, "rotation_down": 8.3, "downward_expansion": 19.31 }, "activity_lines": [ 3.073333, 2.629636, 2.133262, 1.920141 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.97, "trend_reference": 1.725337, "distance_from_trend": 0.721403, "trend_direction": "Weakening", "fair_value": 2.673365, "distance_from_fair_value": 0.110959, "fair_value_direction": "Improving", "relative_strength": 20.984719, "relative_strength_direction": "Improving", "price_momentum": 1.191707, "excess_performance": 1.130213, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.721403, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.013719, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110959, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.629612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.209847, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.633052, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.191707, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.81262, "read": "Demand-led" } ], "volume": { "latest": 340243, "relative_activity": 1.54799, "balance": 1.81262, "dry_up": 1.768304, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.190624, "annualized_volatility": 0.774185, "from_high_reference": -0.27561, "from_low_reference": 1.61674 }, "levels": { "trend_reference": 1.725337, "fair_value_reference": 2.673365, "structural_low": 1.135, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.116667, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.130628, "regime_survival": 0.777778, "best_return": 0.629167, "worst_return": -0.469577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.424552, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.500684, "regime_survival": 0.0, "best_return": -0.045455, "worst_return": -0.52148, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.359356, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.482659, "regime_survival": 0.0, "best_return": 0.086777, "worst_return": -0.805489, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.60834, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.80952, "regime_survival": 0.0, "best_return": -0.380165, "worst_return": -0.836516, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": -0.733412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": 0.055263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-08-23", "tenure": "Extended", "return": -0.653846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-05-09", "tenure": "Extended", "return": -0.098726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.008264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.515152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.232737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.163823, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.054622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-29", "tenure": "Established", "return": -0.394068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.040146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.265385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.447005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.170391, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.74, "volume": 37042, "typical_volume": 104194.7, "trend": 8.073661, "fair_value": 23.709702, "relative_strength": -28.159944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.224977, "energy": 13.393052, "activity_lines": [ 7.816, 7.587273, 7.425524, 7.467168 ] }, { "date": "2023-08-25", "close": 7.0, "volume": 120989, "typical_volume": 107848.75, "trend": 7.860744, "fair_value": 23.402405, "relative_strength": -33.97595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.830087, "energy": 12.982224, "activity_lines": [ 7.558667, 7.507636, 7.396762, 7.3979 ] }, { "date": "2023-09-01", "close": 6.76, "volume": 254295, "typical_volume": 116003.65, "trend": 7.634869, "fair_value": 23.103741, "relative_strength": -36.278886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.257128, "energy": 17.462159, "activity_lines": [ 7.264, 7.392727, 7.34581, 7.326884 ] }, { "date": "2023-09-08", "close": 6.92, "volume": 149445, "typical_volume": 120217.95, "trend": 7.425897, "fair_value": 22.827715, "relative_strength": -33.399162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.945634, "energy": 22.668263, "activity_lines": [ 7.062667, 7.312, 7.311714, 7.280764 ] }, { "date": "2023-09-15", "close": 7.02, "volume": 88185, "typical_volume": 121676.55, "trend": 7.218606, "fair_value": 22.56123, "relative_strength": -31.751898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.290447, "energy": 20.633296, "activity_lines": [ 6.986667, 7.251636, 7.287429, 7.254577 ] }, { "date": "2023-09-22", "close": 7.88, "volume": 156686, "typical_volume": 125395.0, "trend": 7.236, "fair_value": 22.311064, "relative_strength": -21.087567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.294558, "energy": 15.724358, "activity_lines": [ 7.250667, 7.343636, 7.346952, 7.297247 ] }, { "date": "2023-09-29", "close": 8.98, "volume": 302674, "typical_volume": 136386.9, "trend": 7.292, "fair_value": 22.025359, "relative_strength": -8.178871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.432833, "energy": 50.76747, "activity_lines": [ 7.872, 7.622909, 7.507429, 7.409763 ] }, { "date": "2023-10-06", "close": 8.38, "volume": 60653, "typical_volume": 137730.65, "trend": 7.331333, "fair_value": 21.710381, "relative_strength": -12.858479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.718497, "energy": 56.971266, "activity_lines": [ 8.161333, 7.768727, 7.599524, 7.479957 ] }, { "date": "2023-10-13", "close": 11.0, "volume": 240981, "typical_volume": 143738.3, "trend": 7.461333, "fair_value": 21.423639, "relative_strength": 13.548739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.739667, "energy": 80.458181, "activity_lines": [ 9.216, 8.372364, 7.933619, 7.716645 ] }, { "date": "2023-10-20", "close": 13.2, "volume": 128645, "typical_volume": 146216.35, "trend": 7.671333, "fair_value": 21.176428, "relative_strength": 44.374133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.216209, "energy": 90.272432, "activity_lines": [ 10.732, 9.326909, 8.459429, 8.086882 ] }, { "date": "2023-10-27", "close": 14.8, "volume": 303223, "typical_volume": 154072.95, "trend": 7.932667, "fair_value": 20.961721, "relative_strength": 63.933022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.648011, "energy": 96.490885, "activity_lines": [ 12.369333, 10.474545, 9.108571, 8.546796 ] }, { "date": "2023-11-03", "close": 10.2, "volume": 559955, "typical_volume": 160203.05, "trend": 8.034667, "fair_value": 20.711171, "relative_strength": 9.927846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.151508, "energy": 79.45899, "activity_lines": [ 12.012, 10.657455, 9.288, 8.693075 ] }, { "date": "2023-11-10", "close": 11.3, "volume": 190735, "typical_volume": 164990.35, "trend": 8.174667, "fair_value": 20.458137, "relative_strength": 23.214724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.400003, "energy": 62.066162, "activity_lines": [ 11.94, 10.982182, 9.559143, 8.903742 ] }, { "date": "2023-11-17", "close": 11.5, "volume": 154925, "typical_volume": 165955.65, "trend": 8.325333, "fair_value": 20.217827, "relative_strength": 21.4275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.994368, "energy": 46.496004, "activity_lines": [ 11.74, 11.260727, 9.829048, 9.11828 ] }, { "date": "2023-11-24", "close": 7.2, "volume": 690258, "typical_volume": 193824.5, "trend": 8.318, "fair_value": 19.952496, "relative_strength": -23.821182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.576201, "energy": 14.98993, "activity_lines": [ 10.073333, 10.674182, 9.66819, 9.045677 ] }, { "date": "2023-12-01", "close": 7.56, "volume": 295555, "typical_volume": 206945.65, "trend": 8.334, "fair_value": 19.700279, "relative_strength": -19.574755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.290566, "energy": 16.727977, "activity_lines": [ 8.926667, 10.149818, 9.539714, 8.996774 ] }, { "date": "2023-12-08", "close": 8.44, "volume": 198058, "typical_volume": 212296.4, "trend": 8.394667, "fair_value": 19.437811, "relative_strength": -11.619083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.611006, "energy": 21.705277, "activity_lines": [ 8.556, 9.791273, 9.493238, 9.003613 ] }, { "date": "2023-12-15", "close": 2.25, "volume": 2468541, "typical_volume": 329798.65, "trend": 8.243, "fair_value": 19.125493, "relative_strength": -76.573694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.514657, "energy": 42.308728, "activity_lines": [ 6.239333, 8.317091, 8.853429, 8.607183 ] }, { "date": "2023-12-22", "close": 3.8, "volume": 1954525, "typical_volume": 420693.0, "trend": 8.127667, "fair_value": 18.832646, "relative_strength": -59.313952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.400426, "energy": 55.540336, "activity_lines": [ 5.042667, 7.236182, 8.385571, 8.320538 ] }, { "date": "2023-12-29", "close": 4.01, "volume": 299496, "typical_volume": 432743.3, "trend": 8.024667, "fair_value": 18.547501, "relative_strength": -56.365265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.147576, "energy": 63.003784, "activity_lines": [ 4.429333, 6.324364, 7.959143, 8.054882 ] }, { "date": "2024-01-05", "close": 4.01, "volume": 153237, "typical_volume": 438553.05, "trend": 7.886333, "fair_value": 18.265536, "relative_strength": -54.22141, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.961466, "energy": 73.625035, "activity_lines": [ 4.028667, 5.579636, 7.550857, 7.795871 ] }, { "date": "2024-01-12", "close": 3.64, "volume": 616103, "typical_volume": 463308.75, "trend": 7.759, "fair_value": 17.978655, "relative_strength": -57.84078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.052667, "energy": 69.413725, "activity_lines": [ 3.741333, 4.963818, 7.125095, 7.521914 ] }, { "date": "2024-01-19", "close": 3.35, "volume": 188378, "typical_volume": 460012.9, "trend": 7.636, "fair_value": 17.695001, "relative_strength": -59.263354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.455192, "energy": 68.142219, "activity_lines": [ 3.677333, 4.414545, 6.687714, 7.237462 ] }, { "date": "2024-01-26", "close": 3.42, "volume": 248843, "typical_volume": 464982.8, "trend": 7.515333, "fair_value": 17.433409, "relative_strength": -58.645389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.502545, "energy": 65.391734, "activity_lines": [ 3.563333, 4.022545, 6.273238, 6.965462 ] }, { "date": "2024-02-02", "close": 1.72, "volume": 764870, "typical_volume": 498817.05, "trend": 7.346, "fair_value": 17.155199, "relative_strength": -78.571237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.570462, "energy": 79.385228, "activity_lines": [ 2.908, 3.468364, 5.713524, 6.59157 ] }, { "date": "2024-02-09", "close": 1.525, "volume": 518417, "typical_volume": 516903.6, "trend": 7.1575, "fair_value": 16.898623, "relative_strength": -80.277621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.432216, "energy": 83.930742, "activity_lines": [ 2.340333, 2.978364, 5.160476, 6.216022 ] }, { "date": "2024-02-16", "close": 1.575, "volume": 336754, "typical_volume": 518607.6, "trend": 6.955333, "fair_value": 16.648089, "relative_strength": -79.480663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.962326, "energy": 84.920626, "activity_lines": [ 1.955, 2.607182, 4.642452, 5.85586 ] }, { "date": "2024-02-23", "close": 1.605, "volume": 327515, "typical_volume": 531950.7, "trend": 6.7635, "fair_value": 16.438431, "relative_strength": -78.978102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.759066, "energy": 87.371748, "activity_lines": [ 1.717333, 2.366273, 4.162548, 5.510677 ] }, { "date": "2024-03-01", "close": 1.634798, "volume": 138098, "typical_volume": 526806.55, "trend": 6.541327, "fair_value": 16.227057, "relative_strength": -78.474135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.214167, "energy": 85.19606, "activity_lines": [ 1.605933, 2.142509, 3.717743, 5.179793 ] }, { "date": "2024-03-08", "close": 1.575, "volume": 188050, "typical_volume": 529776.8, "trend": 6.33316, "fair_value": 16.003857, "relative_strength": -79.13519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.025621, "energy": 81.950011, "activity_lines": [ 1.593613, 1.94724, 3.311839, 4.859385 ] }, { "date": "2024-03-15", "close": 1.53, "volume": 350936, "typical_volume": 532162.45, "trend": 6.12616, "fair_value": 15.775919, "relative_strength": -79.739607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.307423, "energy": 87.547181, "activity_lines": [ 1.57596, 1.788062, 2.957006, 4.549504 ] }, { "date": "2024-03-22", "close": 1.5, "volume": 410915, "typical_volume": 524710.45, "trend": 5.942827, "fair_value": 15.556052, "relative_strength": -79.788725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.981686, "energy": 88.211471, "activity_lines": [ 1.547973, 1.66852, 2.662507, 4.251042 ] }, { "date": "2024-03-29", "close": 1.5, "volume": 254113, "typical_volume": 527879.35, "trend": 5.767493, "fair_value": 15.342543, "relative_strength": -79.315518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.841387, "energy": 87.232495, "activity_lines": [ 1.524987, 1.587887, 2.409437, 3.964408 ] }, { "date": "2024-04-05", "close": 1.63, "volume": 166556, "typical_volume": 528460.9, "trend": 5.59116, "fair_value": 15.126688, "relative_strength": -76.999967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.096694, "energy": 85.399529, "activity_lines": [ 1.552333, 1.564527, 2.215414, 3.697473 ] }, { "date": "2024-04-12", "close": 1.555, "volume": 167167, "typical_volume": 502306.35, "trend": 5.408993, "fair_value": 14.924973, "relative_strength": -77.692907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.072576, "energy": 69.529464, "activity_lines": [ 1.555, 1.560076, 2.061248, 3.437076 ] }, { "date": "2024-04-19", "close": 1.44, "volume": 284208, "typical_volume": 501739.0, "trend": 5.194327, "fair_value": 14.723793, "relative_strength": -78.933144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.091978, "energy": 66.331586, "activity_lines": [ 1.520667, 1.537716, 1.923011, 3.181012 ] }, { "date": "2024-04-26", "close": 1.195, "volume": 1474624, "typical_volume": 565567.3, "trend": 4.934827, "fair_value": 14.501336, "relative_strength": -82.553729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.628057, "energy": 68.249322, "activity_lines": [ 1.410667, 1.472356, 1.790584, 2.92299 ] }, { "date": "2024-05-03", "close": 1.325, "volume": 232324, "typical_volume": 453756.45, "trend": 4.69966, "fair_value": 14.311496, "relative_strength": -80.145455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.326292, "energy": 87.939876, "activity_lines": [ 1.364333, 1.437542, 1.705037, 2.690098 ] }, { "date": "2024-05-10", "close": 1.295, "volume": 324568, "typical_volume": 372258.6, "trend": 4.37616, "fair_value": 14.130363, "relative_strength": -80.898217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.871244, "energy": 69.042775, "activity_lines": [ 1.319667, 1.402364, 1.621038, 2.470443 ] }, { "date": "2024-05-17", "close": 1.22, "volume": 127772, "typical_volume": 363672.4, "trend": 3.976827, "fair_value": 13.941758, "relative_strength": -81.481497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.576893, "energy": 69.285188, "activity_lines": [ 1.272333, 1.359727, 1.541825, 2.26682 ] }, { "date": "2024-05-24", "close": 1.27, "volume": 337089, "typical_volume": 372865.0, "trend": 3.525827, "fair_value": 13.76555, "relative_strength": -80.484427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.300482, "energy": 66.354781, "activity_lines": [ 1.264, 1.332636, 1.480659, 2.092186 ] }, { "date": "2024-05-31", "close": 1.195, "volume": 112673, "typical_volume": 347693.5, "trend": 3.22566, "fair_value": 13.581234, "relative_strength": -81.106493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.013834, "energy": 67.189172, "activity_lines": [ 1.242, 1.296636, 1.425398, 1.94181 ] }, { "date": "2024-06-07", "close": 1.2, "volume": 161424, "typical_volume": 346345.8, "trend": 2.888993, "fair_value": 13.399493, "relative_strength": -80.696509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134649, "energy": 65.08225, "activity_lines": [ 1.221667, 1.267091, 1.382256, 1.811122 ] }, { "date": "2024-06-14", "close": 1.32, "volume": 252794, "typical_volume": 346543.35, "trend": 2.54966, "fair_value": 13.233141, "relative_strength": -77.765697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.756475, "energy": 56.456501, "activity_lines": [ 1.249667, 1.264818, 1.360781, 1.709897 ] }, { "date": "2024-06-21", "close": 1.295, "volume": 134243, "typical_volume": 315012.0, "trend": 2.352827, "fair_value": 13.069172, "relative_strength": -77.802555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.758182, "energy": 45.461708, "activity_lines": [ 1.267667, 1.263636, 1.346925, 1.628951 ] }, { "date": "2024-06-28", "close": 1.495, "volume": 793105, "typical_volume": 328746.4, "trend": 2.15066, "fair_value": 12.900764, "relative_strength": -73.782809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.010274, "energy": 26.50107, "activity_lines": [ 1.347333, 1.303545, 1.35414, 1.573607 ] }, { "date": "2024-07-05", "close": 1.255, "volume": 610585, "typical_volume": 342437.95, "trend": 1.91116, "fair_value": 12.713018, "relative_strength": -77.383272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.69859, "energy": 23.13209, "activity_lines": [ 1.332, 1.298818, 1.338641, 1.515823 ] }, { "date": "2024-07-12", "close": 1.245, "volume": 358459, "typical_volume": 343985.15, "trend": 1.87766, "fair_value": 12.530294, "relative_strength": -77.656749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.564436, "energy": 22.434591, "activity_lines": [ 1.309333, 1.291182, 1.323713, 1.472845 ] }, { "date": "2024-07-19", "close": 1.16, "volume": 432407, "typical_volume": 358700.6, "trend": 1.78966, "fair_value": 12.344482, "relative_strength": -78.104329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.07351, "energy": 28.595381, "activity_lines": [ 1.255333, 1.269545, 1.302405, 1.426544 ] }, { "date": "2024-07-26", "close": 1.215, "volume": 184291, "typical_volume": 358512.65, "trend": 1.696493, "fair_value": 12.152666, "relative_strength": -76.526318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.21226, "energy": 32.190217, "activity_lines": [ 1.230333, 1.260364, 1.288595, 1.389469 ] }, { "date": "2024-08-02", "close": 1.23, "volume": 118862, "typical_volume": 346908.95, "trend": 1.603827, "fair_value": 11.973659, "relative_strength": -74.359804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.09126, "energy": 30.180085, "activity_lines": [ 1.215667, 1.254, 1.277929, 1.359373 ] }, { "date": "2024-08-09", "close": 1.19, "volume": 243058, "typical_volume": 338516.1, "trend": 1.52216, "fair_value": 11.800753, "relative_strength": -74.330683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.571004, "energy": 30.894561, "activity_lines": [ 1.205333, 1.241091, 1.264881, 1.332674 ] }, { "date": "2024-08-16", "close": 1.24, "volume": 547225, "typical_volume": 353171.7, "trend": 1.451827, "fair_value": 11.628168, "relative_strength": -73.186202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.190918, "energy": 24.543132, "activity_lines": [ 1.216, 1.237364, 1.258071, 1.314471 ] }, { "date": "2024-08-23", "close": 1.26, "volume": 788376, "typical_volume": 384262.7, "trend": 1.379827, "fair_value": 11.453804, "relative_strength": -72.223176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.048396, "energy": 20.681324, "activity_lines": [ 1.233667, 1.236545, 1.254405, 1.302095 ] }, { "date": "2024-08-30", "close": 1.57, "volume": 929828, "typical_volume": 422395.75, "trend": 1.374827, "fair_value": 11.312575, "relative_strength": -64.93198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.427795, "energy": 5.400813, "activity_lines": [ 1.348, 1.293182, 1.282024, 1.314364 ] }, { "date": "2024-09-06", "close": 1.27, "volume": 766041, "typical_volume": 446487.4, "trend": 1.366327, "fair_value": 11.173237, "relative_strength": -69.408302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.370445, "energy": 10.993625, "activity_lines": [ 1.338667, 1.290273, 1.281, 1.307601 ] }, { "date": "2024-09-13", "close": 1.23, "volume": 256936, "typical_volume": 385603.0, "trend": 1.354827, "fair_value": 11.032372, "relative_strength": -69.954251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.774247, "energy": 11.537745, "activity_lines": [ 1.313333, 1.284182, 1.276976, 1.298806 ] }, { "date": "2024-09-20", "close": 1.135, "volume": 1137623, "typical_volume": 430867.95, "trend": 1.33916, "fair_value": 10.864835, "relative_strength": -71.784631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.808464, "energy": 17.884685, "activity_lines": [ 1.253667, 1.261273, 1.263738, 1.284623 ] }, { "date": "2024-09-27", "close": 1.155, "volume": 329361, "typical_volume": 431107.6, "trend": 1.323167, "fair_value": 10.703782, "relative_strength": -70.591413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.399441, "energy": 30.885377, "activity_lines": [ 1.207667, 1.244, 1.25331, 1.272742 ] }, { "date": "2024-10-04", "close": 1.37, "volume": 815713, "typical_volume": 465504.65, "trend": 1.316333, "fair_value": 10.529487, "relative_strength": -63.032124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.426761, "energy": 14.981573, "activity_lines": [ 1.240333, 1.265909, 1.264024, 1.275763 ] }, { "date": "2024-10-11", "close": 1.145, "volume": 618032, "typical_volume": 479551.8, "trend": 1.3035, "fair_value": 10.359471, "relative_strength": -66.873106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.220002, "energy": 30.155946, "activity_lines": [ 1.211333, 1.244091, 1.252595, 1.26471 ] }, { "date": "2024-10-18", "close": 1.48, "volume": 417624, "typical_volume": 494799.35, "trend": 1.302833, "fair_value": 10.19796, "relative_strength": -53.390956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.334666, "energy": 5.181256, "activity_lines": [ 1.302333, 1.284727, 1.273667, 1.276097 ] }, { "date": "2024-10-25", "close": 1.345, "volume": 288533, "typical_volume": 501154.8, "trend": 1.297667, "fair_value": 10.033675, "relative_strength": -52.620443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.559547, "energy": 11.791649, "activity_lines": [ 1.331667, 1.295545, 1.280524, 1.278817 ] }, { "date": "2024-11-01", "close": 1.47, "volume": 284508, "typical_volume": 502740.5, "trend": 1.292333, "fair_value": 9.875278, "relative_strength": -43.304463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.98339, "energy": 25.701862, "activity_lines": [ 1.388667, 1.327182, 1.298595, 1.289935 ] }, { "date": "2024-11-08", "close": 1.815, "volume": 472046, "typical_volume": 519630.65, "trend": 1.301, "fair_value": 9.728627, "relative_strength": -23.300852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.415252, "energy": 56.326729, "activity_lines": [ 1.539667, 1.417727, 1.34881, 1.323656 ] }, { "date": "2024-11-15", "close": 1.23, "volume": 1003304, "typical_volume": 530140.6, "trend": 1.294, "fair_value": 9.582041, "relative_strength": -41.218853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.308459, "energy": 36.337111, "activity_lines": [ 1.466, 1.397455, 1.340833, 1.319075 ] }, { "date": "2024-11-22", "close": 1.235, "volume": 551114, "typical_volume": 527167.05, "trend": 1.295333, "fair_value": 9.440572, "relative_strength": -37.10335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.530522, "energy": 20.693617, "activity_lines": [ 1.388333, 1.378818, 1.334595, 1.315269 ] }, { "date": "2024-11-29", "close": 1.445, "volume": 632335, "typical_volume": 540860.85, "trend": 1.299333, "fair_value": 9.302992, "relative_strength": -20.982705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.525486, "energy": 17.3786, "activity_lines": [ 1.397, 1.398273, 1.348452, 1.324925 ] }, { "date": "2024-12-06", "close": 1.23, "volume": 755982, "typical_volume": 557039.6, "trend": 1.297167, "fair_value": 9.145598, "relative_strength": -29.390322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.169226, "energy": 13.125617, "activity_lines": [ 1.327333, 1.373, 1.340881, 1.320452 ] }, { "date": "2024-12-13", "close": 1.32, "volume": 840713, "typical_volume": 589860.7, "trend": 1.3005, "fair_value": 8.997046, "relative_strength": -21.540888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.020237, "energy": 13.246897, "activity_lines": [ 1.303667, 1.362727, 1.341548, 1.321925 ] }, { "date": "2024-12-20", "close": 1.3, "volume": 326726, "typical_volume": 600253.9, "trend": 1.3015, "fair_value": 8.850908, "relative_strength": -17.594509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.596425, "energy": 10.374324, "activity_lines": [ 1.306333, 1.349727, 1.33981, 1.321892 ] }, { "date": "2024-12-27", "close": 1.34, "volume": 177633, "typical_volume": 596982.65, "trend": 1.306333, "fair_value": 8.70312, "relative_strength": -12.599172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.873806, "energy": 8.088858, "activity_lines": [ 1.317667, 1.341182, 1.341548, 1.324376 ] }, { "date": "2025-01-03", "close": 1.26, "volume": 180750, "typical_volume": 578658.9, "trend": 1.308333, "fair_value": 8.559904, "relative_strength": -15.301384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.67868, "energy": 5.000833, "activity_lines": [ 1.295333, 1.320636, 1.334952, 1.321387 ] }, { "date": "2025-01-10", "close": 1.24, "volume": 319479, "typical_volume": 555214.05, "trend": 1.305667, "fair_value": 8.417831, "relative_strength": -14.114387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.535322, "energy": 7.050349, "activity_lines": [ 1.278667, 1.298, 1.326357, 1.316978 ] }, { "date": "2025-01-17", "close": 1.34, "volume": 173438, "typical_volume": 517394.55, "trend": 1.307167, "fair_value": 8.289749, "relative_strength": -7.571153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.984936, "energy": 3.880425, "activity_lines": [ 1.294667, 1.297727, 1.327381, 1.319194 ] }, { "date": "2025-01-24", "close": 1.31, "volume": 310525, "typical_volume": 494618.75, "trend": 1.301, "fair_value": 8.171328, "relative_strength": -8.382186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.736498, "energy": 5.029511, "activity_lines": [ 1.299333, 1.300636, 1.326643, 1.319376 ] }, { "date": "2025-01-31", "close": 1.26, "volume": 551192, "typical_volume": 509331.55, "trend": 1.301167, "fair_value": 8.041461, "relative_strength": -11.093116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.765345, "energy": 4.519622, "activity_lines": [ 1.286667, 1.293, 1.320952, 1.316731 ] }, { "date": "2025-02-07", "close": 1.215, "volume": 309239, "typical_volume": 467912.35, "trend": 1.300167, "fair_value": 7.91957, "relative_strength": -12.673792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.789615, "energy": 12.270703, "activity_lines": [ 1.264333, 1.276727, 1.310833, 1.311172 ] }, { "date": "2025-02-14", "close": 1.41, "volume": 963495, "typical_volume": 499619.05, "trend": 1.3085, "fair_value": 7.802108, "relative_strength": -1.052202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.587325, "energy": 6.394278, "activity_lines": [ 1.31, 1.300091, 1.318905, 1.318258 ] }, { "date": "2025-02-21", "close": 1.35, "volume": 141703, "typical_volume": 465918.55, "trend": 1.313, "fair_value": 7.68426, "relative_strength": -4.945825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.793269, "energy": 2.633356, "activity_lines": [ 1.324333, 1.309273, 1.320048, 1.320935 ] }, { "date": "2025-02-28", "close": 1.2, "volume": 298608, "typical_volume": 449947.35, "trend": 1.312, "fair_value": 7.581662, "relative_strength": -14.81803, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.395997, "energy": 9.532146, "activity_lines": [ 1.288, 1.290636, 1.307, 1.313645 ] }, { "date": "2025-03-07", "close": 1.23, "volume": 332938, "typical_volume": 445713.05, "trend": 1.313333, "fair_value": 7.475759, "relative_strength": -12.237237, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.550306, "energy": 18.353083, "activity_lines": [ 1.269, 1.279273, 1.296548, 1.308355 ] }, { "date": "2025-03-14", "close": 1.235, "volume": 326867, "typical_volume": 447629.75, "trend": 1.313167, "fair_value": 7.379423, "relative_strength": -9.857747, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.724923, "energy": 28.990597, "activity_lines": [ 1.253667, 1.270818, 1.287762, 1.303301 ] }, { "date": "2025-03-21", "close": 1.27, "volume": 176666, "typical_volume": 442237.65, "trend": 1.3135, "fair_value": 7.260428, "relative_strength": -5.044716, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.941176, "energy": 30.748545, "activity_lines": [ 1.248667, 1.269182, 1.282833, 1.300516 ] }, { "date": "2025-03-28", "close": 1.29, "volume": 147003, "typical_volume": 425985.5, "trend": 1.304167, "fair_value": 7.154274, "relative_strength": 0.073142, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.234908, "energy": 22.514672, "activity_lines": [ 1.259667, 1.270636, 1.280762, 1.299 ] }, { "date": "2025-04-04", "close": 1.195, "volume": 318484, "typical_volume": 391744.5, "trend": 1.301667, "fair_value": 7.047511, "relative_strength": 3.560118, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.89313, "energy": 24.868192, "activity_lines": [ 1.243, 1.255727, 1.272143, 1.291957 ] }, { "date": "2025-04-11", "close": 1.27, "volume": 343089, "typical_volume": 381343.25, "trend": 1.303, "fair_value": 6.940593, "relative_strength": 10.790158, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.749606, "energy": 17.91919, "activity_lines": [ 1.251667, 1.256545, 1.270833, 1.289914 ] }, { "date": "2025-04-18", "close": 1.255, "volume": 104612, "typical_volume": 354957.1, "trend": 1.307, "fair_value": 6.840572, "relative_strength": 6.030474, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.059686, "energy": 16.877827, "activity_lines": [ 1.252667, 1.254455, 1.267929, 1.286817 ] }, { "date": "2025-04-25", "close": 1.27, "volume": 38406, "typical_volume": 319078.3, "trend": 1.310833, "fair_value": 6.746368, "relative_strength": 3.918583, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.565292, "energy": 13.295471, "activity_lines": [ 1.257333, 1.254364, 1.267357, 1.28443 ] }, { "date": "2025-05-02", "close": 1.54, "volume": 314212, "typical_volume": 292753.25, "trend": 1.3165, "fair_value": 6.659616, "relative_strength": 23.701288, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.330484, "energy": 14.367758, "activity_lines": [ 1.352, 1.305909, 1.29231, 1.299215 ] }, { "date": "2025-05-09", "close": 1.415, "volume": 81288, "typical_volume": 280481.35, "trend": 1.3255, "fair_value": 6.574287, "relative_strength": 13.92206, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.589361, "energy": 19.360902, "activity_lines": [ 1.388333, 1.331273, 1.30431, 1.30557 ] }, { "date": "2025-05-16", "close": 2.42, "volume": 1610092, "typical_volume": 352104.3, "trend": 1.356833, "fair_value": 6.491269, "relative_strength": 84.184976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.768206, "energy": 77.440112, "activity_lines": [ 1.745, 1.535455, 1.411476, 1.376183 ] }, { "date": "2025-05-23", "close": 2.6, "volume": 885186, "typical_volume": 387326.1, "trend": 1.398667, "fair_value": 6.413219, "relative_strength": 98.8496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.520996, "energy": 90.915157, "activity_lines": [ 2.085, 1.750727, 1.530643, 1.456387 ] }, { "date": "2025-05-30", "close": 2.71, "volume": 383732, "typical_volume": 390538.75, "trend": 1.44, "fair_value": 6.334602, "relative_strength": 101.292535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.504008, "energy": 93.999309, "activity_lines": [ 2.372, 1.961182, 1.653905, 1.540989 ] }, { "date": "2025-06-06", "close": 2.39, "volume": 299640, "typical_volume": 396848.85, "trend": 1.459167, "fair_value": 6.25457, "relative_strength": 72.710367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.637534, "energy": 86.600308, "activity_lines": [ 2.456333, 2.087273, 1.73969, 1.60228 ] }, { "date": "2025-06-13", "close": 2.79, "volume": 626441, "typical_volume": 412644.65, "trend": 1.511167, "fair_value": 6.177102, "relative_strength": 102.301665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.773134, "energy": 86.314611, "activity_lines": [ 2.617333, 2.266091, 1.858571, 1.68814 ] }, { "date": "2025-06-20", "close": 2.9, "volume": 293800, "typical_volume": 399775.05, "trend": 1.566667, "fair_value": 6.100022, "relative_strength": 106.519313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.540346, "energy": 65.910586, "activity_lines": [ 2.723333, 2.435909, 1.980881, 1.777742 ] }, { "date": "2025-06-27", "close": 2.76, "volume": 190454, "typical_volume": 393835.8, "trend": 1.6105, "fair_value": 6.016005, "relative_strength": 88.636067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.441709, "energy": 57.492215, "activity_lines": [ 2.750667, 2.550636, 2.082048, 1.854731 ] }, { "date": "2025-07-04", "close": 2.89, "volume": 302592, "typical_volume": 360790.65, "trend": 1.665833, "fair_value": 5.94172, "relative_strength": 92.833065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.017661, "energy": 56.558158, "activity_lines": [ 2.810667, 2.661636, 2.188238, 1.93728 ] }, { "date": "2025-07-11", "close": 2.88, "volume": 230385, "typical_volume": 365224.75, "trend": 1.717833, "fair_value": 5.859426, "relative_strength": 85.767548, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.530457, "energy": 50.16415, "activity_lines": [ 2.855333, 2.741364, 2.286429, 2.015613 ] }, { "date": "2025-07-18", "close": 2.9, "volume": 181904, "typical_volume": 359389.55, "trend": 1.771167, "fair_value": 5.779485, "relative_strength": 82.965433, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.63188, "energy": 47.37209, "activity_lines": [ 2.874, 2.800364, 2.379238, 2.091882 ] }, { "date": "2025-07-25", "close": 2.64, "volume": 149836, "typical_volume": 350234.45, "trend": 1.8145, "fair_value": 5.691838, "relative_strength": 60.071899, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.504855, "energy": 40.093691, "activity_lines": [ 2.798667, 2.785091, 2.43919, 2.147935 ] }, { "date": "2025-08-01", "close": 2.74, "volume": 61710, "typical_volume": 336976.6, "trend": 1.863833, "fair_value": 5.604832, "relative_strength": 67.929621, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.080646, "energy": 32.277203, "activity_lines": [ 2.774, 2.784, 2.501952, 2.207645 ] }, { "date": "2025-08-08", "close": 2.4, "volume": 188661, "typical_volume": 337576.35, "trend": 1.9025, "fair_value": 5.52105, "relative_strength": 41.322086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.797475, "energy": 23.218853, "activity_lines": [ 2.637333, 2.718545, 2.525167, 2.242237 ] }, { "date": "2025-08-15", "close": 2.31, "volume": 148105, "typical_volume": 337631.45, "trend": 1.934833, "fair_value": 5.430334, "relative_strength": 32.574107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.627122, "energy": 20.225632, "activity_lines": [ 2.503333, 2.642364, 2.534429, 2.268527 ] }, { "date": "2025-08-22", "close": 3.33, "volume": 661116, "typical_volume": 354763.05, "trend": 2.002167, "fair_value": 5.354421, "relative_strength": 83.663462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.387922, "energy": 28.818658, "activity_lines": [ 2.747333, 2.753091, 2.635976, 2.358538 ] }, { "date": "2025-08-29", "close": 3.5, "volume": 400522, "typical_volume": 357634.7, "trend": 2.076833, "fair_value": 5.285954, "relative_strength": 93.695832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.957162, "energy": 40.920999, "activity_lines": [ 3.019333, 2.884909, 2.743548, 2.455172 ] }, { "date": "2025-09-05", "close": 3.91, "volume": 443106, "typical_volume": 374559.4, "trend": 2.166667, "fair_value": 5.221069, "relative_strength": 110.560795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.667152, "energy": 70.664399, "activity_lines": [ 3.370667, 3.080364, 2.879548, 2.573441 ] }, { "date": "2025-09-12", "close": 3.1, "volume": 244341, "typical_volume": 384856.15, "trend": 2.223, "fair_value": 5.146859, "relative_strength": 63.328772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.343325, "energy": 65.72955, "activity_lines": [ 3.374, 3.107636, 2.925762, 2.633656 ] }, { "date": "2025-09-19", "close": 3.25, "volume": 302478, "typical_volume": 384269.45, "trend": 2.286333, "fair_value": 5.07965, "relative_strength": 67.001627, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.025326, "energy": 62.081294, "activity_lines": [ 3.380667, 3.158364, 2.977548, 2.699914 ] }, { "date": "2025-09-26", "close": 3.3, "volume": 140926, "typical_volume": 387251.35, "trend": 2.356333, "fair_value": 5.007359, "relative_strength": 66.16427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.549043, "energy": 42.278078, "activity_lines": [ 3.341333, 3.211455, 3.025952, 2.765312 ] }, { "date": "2025-10-03", "close": 3.0, "volume": 138236, "typical_volume": 313658.55, "trend": 2.415333, "fair_value": 4.936005, "relative_strength": 44.271764, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.098734, "energy": 26.71129, "activity_lines": [ 3.204, 3.202727, 3.03681, 2.806839 ] }, { "date": "2025-10-10", "close": 2.93, "volume": 249496, "typical_volume": 281874.05, "trend": 2.471833, "fair_value": 4.869287, "relative_strength": 39.765673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.619438, "energy": 18.615758, "activity_lines": [ 3.076667, 3.174727, 3.038238, 2.840043 ] }, { "date": "2025-10-17", "close": 2.76, "volume": 165238, "typical_volume": 270949.35, "trend": 2.5215, "fair_value": 4.794805, "relative_strength": 30.491321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.927465, "energy": 15.089203, "activity_lines": [ 2.958, 3.112364, 3.021905, 2.858634 ] }, { "date": "2025-10-24", "close": 2.67, "volume": 172606, "typical_volume": 264597.65, "trend": 2.5675, "fair_value": 4.723243, "relative_strength": 21.057841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.059252, "energy": 15.473853, "activity_lines": [ 2.832, 3.027091, 2.996762, 2.868215 ] }, { "date": "2025-10-31", "close": 2.65, "volume": 105083, "typical_volume": 238529.75, "trend": 2.616, "fair_value": 4.650916, "relative_strength": 19.896252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.430484, "energy": 13.713303, "activity_lines": [ 2.738, 2.931636, 2.968381, 2.873538 ] }, { "date": "2025-11-07", "close": 2.41, "volume": 133187, "typical_volume": 230499.1, "trend": 2.654, "fair_value": 4.574827, "relative_strength": 9.936134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.23975, "energy": 24.565836, "activity_lines": [ 2.607333, 2.804909, 2.91781, 2.860247 ] }, { "date": "2025-11-14", "close": 2.63, "volume": 84971, "typical_volume": 225224.95, "trend": 2.699833, "fair_value": 4.502054, "relative_strength": 17.61896, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.595109, "energy": 25.141564, "activity_lines": [ 2.589333, 2.738, 2.890524, 2.858699 ] }, { "date": "2025-11-21", "close": 2.45, "volume": 133854, "typical_volume": 216788.05, "trend": 2.739167, "fair_value": 4.426221, "relative_strength": 10.819726, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.61112, "energy": 38.415003, "activity_lines": [ 2.531333, 2.661636, 2.846714, 2.842581 ] }, { "date": "2025-11-28", "close": 2.38, "volume": 93291, "typical_volume": 209933.35, "trend": 2.767167, "fair_value": 4.351528, "relative_strength": 3.560774, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.701799, "energy": 45.01908, "activity_lines": [ 2.470667, 2.584364, 2.798333, 2.819409 ] }, { "date": "2025-12-05", "close": 2.25, "volume": 308634, "typical_volume": 216269.85, "trend": 2.795, "fair_value": 4.282041, "relative_strength": -4.169216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.008532, "energy": 56.314236, "activity_lines": [ 2.386, 2.499273, 2.739952, 2.786043 ] }, { "date": "2025-12-12", "close": 2.36, "volume": 152505, "typical_volume": 216403.3, "trend": 2.793, "fair_value": 4.213895, "relative_strength": -0.025435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.512704, "energy": 59.402947, "activity_lines": [ 2.364667, 2.453273, 2.695143, 2.757978 ] }, { "date": "2025-12-19", "close": 2.22, "volume": 330921, "typical_volume": 229863.85, "trend": 2.780333, "fair_value": 4.141672, "relative_strength": -7.172877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.396781, "energy": 63.525755, "activity_lines": [ 2.3, 2.393455, 2.638333, 2.721011 ] }, { "date": "2025-12-26", "close": 2.09, "volume": 91960, "typical_volume": 225028.8, "trend": 2.759667, "fair_value": 4.067028, "relative_strength": -13.236021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.673222, "energy": 67.315038, "activity_lines": [ 2.219333, 2.322909, 2.571619, 2.676473 ] }, { "date": "2026-01-02", "close": 2.17, "volume": 107501, "typical_volume": 222998.6, "trend": 2.752333, "fair_value": 3.99671, "relative_strength": -11.425163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.23288, "energy": 61.460546, "activity_lines": [ 2.189333, 2.279091, 2.514, 2.63843 ] }, { "date": "2026-01-09", "close": 2.2, "volume": 110482, "typical_volume": 195466.9, "trend": 2.732667, "fair_value": 3.928173, "relative_strength": -13.506193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.230506, "energy": 54.787593, "activity_lines": [ 2.183333, 2.249818, 2.459905, 2.602796 ] }, { "date": "2026-01-16", "close": 2.05, "volume": 180090, "typical_volume": 184445.3, "trend": 2.704333, "fair_value": 3.857722, "relative_strength": -21.401172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.327882, "energy": 60.718134, "activity_lines": [ 2.130667, 2.201455, 2.396905, 2.558753 ] }, { "date": "2026-01-23", "close": 1.76, "volume": 215010, "typical_volume": 173040.5, "trend": 2.671, "fair_value": 3.783187, "relative_strength": -32.09195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.461973, "energy": 69.420946, "activity_lines": [ 2.002, 2.106909, 2.31319, 2.497828 ] }, { "date": "2026-01-30", "close": 1.805, "volume": 155772, "typical_volume": 168612.05, "trend": 2.634833, "fair_value": 3.707986, "relative_strength": -30.846062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.615465, "energy": 71.970605, "activity_lines": [ 1.919, 2.036364, 2.244, 2.441957 ] }, { "date": "2026-02-06", "close": 1.355108, "volume": 636682, "typical_volume": 185322.25, "trend": 2.584004, "fair_value": 3.632127, "relative_strength": -49.61526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.966639, "energy": 85.736573, "activity_lines": [ 1.705036, 1.895747, 2.138129, 2.359394 ] }, { "date": "2026-02-13", "close": 1.325, "volume": 175366, "typical_volume": 187044.25, "trend": 2.531504, "fair_value": 3.555757, "relative_strength": -50.619985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.396978, "energy": 88.025381, "activity_lines": [ 1.535362, 1.76829, 2.038415, 2.278168 ] }, { "date": "2026-02-20", "close": 1.325, "volume": 181083, "typical_volume": 189186.6, "trend": 2.48767, "fair_value": 3.517083, "relative_strength": -51.476771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.65427, "energy": 88.114973, "activity_lines": [ 1.424022, 1.657652, 1.948104, 2.200329 ] }, { "date": "2026-02-27", "close": 1.225, "volume": 332655, "typical_volume": 193344.55, "trend": 2.43717, "fair_value": 3.47814, "relative_strength": -55.667702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530181, "energy": 89.069211, "activity_lines": [ 1.327681, 1.54765, 1.856247, 2.118866 ] }, { "date": "2026-03-06", "close": 1.275, "volume": 115443, "typical_volume": 190854.8, "trend": 2.39967, "fair_value": 3.44016, "relative_strength": -51.02693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.453476, "energy": 85.226353, "activity_lines": [ 1.283674, 1.46483, 1.77727, 2.043888 ] }, { "date": "2026-03-13", "close": 1.275, "volume": 138226, "typical_volume": 189135.8, "trend": 2.36517, "fair_value": 3.40282, "relative_strength": -50.663092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.998796, "energy": 78.744884, "activity_lines": [ 1.275, 1.396828, 1.705365, 1.971328 ] }, { "date": "2026-03-20", "close": 1.58, "volume": 616154, "typical_volume": 214689.35, "trend": 2.306837, "fair_value": 3.368717, "relative_strength": -35.672612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.738065, "energy": 54.865202, "activity_lines": [ 1.373333, 1.400553, 1.66915, 1.920672 ] }, { "date": "2026-03-27", "close": 1.555, "volume": 205534, "typical_volume": 218306.7, "trend": 2.242004, "fair_value": 3.33407, "relative_strength": -36.723983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.51863, "energy": 41.037985, "activity_lines": [ 1.446333, 1.411006, 1.63565, 1.872167 ] }, { "date": "2026-04-03", "close": 1.45, "volume": 153166, "typical_volume": 221716.45, "trend": 2.160004, "fair_value": 3.297596, "relative_strength": -42.978528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.980531, "energy": 33.311551, "activity_lines": [ 1.469, 1.411368, 1.59622, 1.82107 ] }, { "date": "2026-04-10", "close": 1.42, "volume": 177567, "typical_volume": 223902.1, "trend": 2.104004, "fair_value": 3.261185, "relative_strength": -46.626832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.422315, "energy": 28.026171, "activity_lines": [ 1.466667, 1.411911, 1.559553, 1.773327 ] }, { "date": "2026-04-17", "close": 1.35, "volume": 318269, "typical_volume": 235151.0, "trend": 2.04067, "fair_value": 3.225096, "relative_strength": -50.288397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.16116, "energy": 32.492557, "activity_lines": [ 1.431333, 1.406727, 1.521124, 1.724682 ] }, { "date": "2026-04-24", "close": 1.3, "volume": 126107, "typical_volume": 226024.65, "trend": 1.974004, "fair_value": 3.185865, "relative_strength": -50.762951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.240443, "energy": 42.987151, "activity_lines": [ 1.374333, 1.392545, 1.482838, 1.676897 ] }, { "date": "2026-05-01", "close": 1.34, "volume": 197887, "typical_volume": 228293.75, "trend": 1.91867, "fair_value": 3.14907, "relative_strength": -48.356108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.091479, "energy": 42.782046, "activity_lines": [ 1.349333, 1.386091, 1.452885, 1.635993 ] }, { "date": "2026-05-08", "close": 1.5, "volume": 395061, "typical_volume": 231500.75, "trend": 1.871004, "fair_value": 3.116249, "relative_strength": -42.320475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.445863, "energy": 37.439364, "activity_lines": [ 1.392, 1.408455, 1.443027, 1.608982 ] }, { "date": "2026-05-15", "close": 1.5, "volume": 48771, "typical_volume": 229341.3, "trend": 1.829004, "fair_value": 3.082275, "relative_strength": -40.999701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.414759, "energy": 27.144948, "activity_lines": [ 1.431333, 1.425818, 1.436598, 1.585047 ] }, { "date": "2026-05-22", "close": 1.5, "volume": 162103, "typical_volume": 232071.4, "trend": 1.790004, "fair_value": 3.045352, "relative_strength": -42.298957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.134898, "energy": 15.273105, "activity_lines": [ 1.465333, 1.439091, 1.432979, 1.563821 ] }, { "date": "2026-05-29", "close": 1.43, "volume": 281464, "typical_volume": 240620.5, "trend": 1.749337, "fair_value": 3.009006, "relative_strength": -44.030048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.61574, "energy": 14.119522, "activity_lines": [ 1.466, 1.435545, 1.425883, 1.540595 ] }, { "date": "2026-06-05", "close": 1.37, "volume": 23810, "typical_volume": 232806.5, "trend": 1.71467, "fair_value": 2.96548, "relative_strength": -45.349173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.525638, "energy": 16.250536, "activity_lines": [ 1.438, 1.423818, 1.41674, 1.516121 ] }, { "date": "2026-06-12", "close": 1.315, "volume": 3368, "typical_volume": 222224.4, "trend": 1.670837, "fair_value": 2.926089, "relative_strength": -46.586333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.636333, "energy": 29.044277, "activity_lines": [ 1.389667, 1.405455, 1.405596, 1.490336 ] }, { "date": "2026-06-19", "close": 1.3, "volume": 279597, "typical_volume": 228415.65, "trend": 1.632504, "fair_value": 2.889294, "relative_strength": -47.281511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.696929, "energy": 42.340428, "activity_lines": [ 1.348667, 1.386818, 1.395143, 1.466411 ] }, { "date": "2026-06-26", "close": 1.645, "volume": 109013, "typical_volume": 202032.2, "trend": 1.608004, "fair_value": 2.854711, "relative_strength": -31.779848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.073459, "energy": 8.286345, "activity_lines": [ 1.436, 1.433091, 1.419952, 1.467217 ] }, { "date": "2026-07-03", "close": 2.17, "volume": 126467, "typical_volume": 199587.25, "trend": 1.605337, "fair_value": 2.825031, "relative_strength": -11.525917, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.858886, "energy": 54.316883, "activity_lines": [ 1.688667, 1.569455, 1.493381, 1.503475 ] }, { "date": "2026-07-10", "close": 2.39, "volume": 233079, "typical_volume": 202187.05, "trend": 1.606337, "fair_value": 2.794326, "relative_strength": 0.538693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.585166, "energy": 75.257229, "activity_lines": [ 1.965333, 1.73, 1.583738, 1.554099 ] }, { "date": "2026-07-17", "close": 2.56, "volume": 497239, "typical_volume": 210416.25, "trend": 1.61767, "fair_value": 2.761762, "relative_strength": 9.662234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.157494, "energy": 81.155305, "activity_lines": [ 2.230667, 1.902364, 1.685214, 1.615625 ] }, { "date": "2026-07-24", "close": 3.14, "volume": 322742, "typical_volume": 220781.2, "trend": 1.65267, "fair_value": 2.734711, "relative_strength": 32.401294, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.792424, "energy": 92.918938, "activity_lines": [ 2.606333, 2.160909, 1.835571, 1.71384 ] }, { "date": "2026-07-31", "close": 3.58, "volume": 394445, "typical_volume": 233592.15, "trend": 1.69967, "fair_value": 2.704455, "relative_strength": 48.673855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.386057, "energy": 95.166235, "activity_lines": [ 3.006, 2.469636, 2.018952, 1.838184 ] }, { "date": "2026-08-07", "close": 2.97, "volume": 340243, "typical_volume": 219796.6, "trend": 1.725337, "fair_value": 2.673365, "relative_strength": 20.984719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.186971, "energy": 81.520368, "activity_lines": [ 3.073333, 2.629636, 2.133262, 1.920141 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }