{ "ticker": { "uuid": "b536f0da-2a56-44e1-a60a-06d91d7a9862", "symbol": "SHARDACROP", "name": "Sharda Cropchem Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.098, "architecture_energy": 73.799, "architecture_maturity": 21.376, "architecture_confidence": 95.949, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.03, "rotation_up": 15.02, "upward_expansion": 17.21, "deceleration": 37.55, "rotation_down": 66.51, "downward_expansion": 90.54 }, "activity_lines": [ 839.122666, 862.717258, 905.648893, 940.904785 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 814.049988, "trend_reference": 977.485424, "distance_from_trend": -0.1672, "trend_direction": "Improving", "fair_value": 670.902216, "distance_from_fair_value": 0.213366, "fair_value_direction": "Weakening", "relative_strength": -11.788157, "relative_strength_direction": "Weakening", "price_momentum": -0.317244, "excess_performance": -0.273535, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.1672, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.014877, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.213366, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.546648, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117882, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.384328, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.317244, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.2695, "read": "Supply-led" } ], "volume": { "latest": 1241084, "relative_activity": 0.827638, "balance": 0.2695, "dry_up": 0.662625, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.082877, "annualized_volatility": 0.442232, "from_high_reference": -0.372359, "from_low_reference": 0.083016 }, "levels": { "trend_reference": 977.485424, "fair_value_reference": 670.902216, "structural_low": 798.714675, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.026111, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.020204, "regime_survival": 0.722222, "best_return": 0.22695, "worst_return": -0.140043, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.112361, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.171291, "regime_survival": 0.428571, "best_return": 1.116158, "worst_return": -0.230966, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.454254, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.405981, "regime_survival": 0.2, "best_return": 1.014186, "worst_return": -0.246017, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.452732, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.416824, "regime_survival": 0.5, "best_return": 0.820565, "worst_return": 0.042051, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.187541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.090366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.291051, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.177436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.153024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-12-05", "tenure": "Established", "return": -0.050003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.120186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.167292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.178613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.173174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.136671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.000448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.020153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.084579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 410.751892, "volume": 340569, "typical_volume": 1185601.65, "trend": 470.872221, "fair_value": 406.707889, "relative_strength": -15.867423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.108016, "energy": 63.695186, "activity_lines": [ 422.56719, 457.384929, 475.097469, 473.636319 ] }, { "date": "2023-08-25", "close": 414.764008, "volume": 636166, "typical_volume": 1207684.05, "trend": 468.931189, "fair_value": 407.580209, "relative_strength": -14.349532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.149387, "energy": 68.539439, "activity_lines": [ 415.469578, 445.245252, 469.207749, 470.016434 ] }, { "date": "2023-09-01", "close": 440.059906, "volume": 687501, "typical_volume": 1214197.75, "trend": 468.111796, "fair_value": 408.732369, "relative_strength": -9.522147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.818345, "energy": 60.104408, "activity_lines": [ 422.409863, 439.761171, 466.004484, 468.153771 ] }, { "date": "2023-09-08", "close": 449.845459, "volume": 742913, "typical_volume": 1235113.45, "trend": 467.867966, "fair_value": 410.027223, "relative_strength": -8.942878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.2756, "energy": 45.487975, "activity_lines": [ 432.427071, 437.426522, 463.776195, 466.975298 ] }, { "date": "2023-09-15", "close": 429.980652, "volume": 470164, "typical_volume": 1235340.5, "trend": 466.730348, "fair_value": 411.144646, "relative_strength": -14.221895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.49913, "energy": 35.247396, "activity_lines": [ 433.982981, 433.085007, 459.604081, 464.530955 ] }, { "date": "2023-09-22", "close": 424.353882, "volume": 233573, "typical_volume": 1232303.05, "trend": 465.644898, "fair_value": 412.314718, "relative_strength": -12.884953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.40065, "energy": 32.233963, "activity_lines": [ 432.407481, 429.447993, 454.996355, 461.796989 ] }, { "date": "2023-09-29", "close": 411.045441, "volume": 326279, "typical_volume": 1197736.9, "trend": 463.79026, "fair_value": 413.372925, "relative_strength": -15.192626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.151532, "energy": 40.548845, "activity_lines": [ 425.489034, 425.28738, 449.285248, 458.274444 ] }, { "date": "2023-10-06", "close": 417.650757, "volume": 199740, "typical_volume": 1152112.15, "trend": 462.48785, "fair_value": 414.560984, "relative_strength": -13.586904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.146846, "energy": 54.375971, "activity_lines": [ 421.020264, 423.924234, 444.546609, 455.297702 ] }, { "date": "2023-10-13", "close": 432.524933, "volume": 2394349, "typical_volume": 1251899.9, "trend": 462.505702, "fair_value": 415.893879, "relative_strength": -10.776407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.862247, "energy": 43.715072, "activity_lines": [ 423.003495, 425.622488, 441.549917, 453.36461 ] }, { "date": "2023-10-20", "close": 430.714569, "volume": 455588, "typical_volume": 1256229.1, "trend": 461.965942, "fair_value": 417.032, "relative_strength": -10.030172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.106986, "energy": 37.930196, "activity_lines": [ 425.537974, 426.804768, 438.514549, 451.313569 ] }, { "date": "2023-10-27", "close": 399.547363, "volume": 502436, "typical_volume": 911505.2, "trend": 459.420281, "fair_value": 417.943173, "relative_strength": -14.359665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.036321, "energy": 55.080864, "activity_lines": [ 417.634456, 421.964443, 432.709929, 447.286564 ] }, { "date": "2023-11-03", "close": 401.210907, "volume": 304255, "typical_volume": 873145.4, "trend": 457.027256, "fair_value": 418.905145, "relative_strength": -14.797019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.406558, "energy": 51.668478, "activity_lines": [ 411.939221, 417.6303, 427.749972, 443.531121 ] }, { "date": "2023-11-10", "close": 406.446198, "volume": 220420, "typical_volume": 847055.05, "trend": 455.605663, "fair_value": 419.879696, "relative_strength": -14.573995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.466551, "energy": 60.503822, "activity_lines": [ 408.644719, 414.494447, 423.891717, 440.267827 ] }, { "date": "2023-11-17", "close": 417.161469, "volume": 167839, "typical_volume": 786911.05, "trend": 454.879775, "fair_value": 420.904693, "relative_strength": -13.741484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.432874, "energy": 57.124119, "activity_lines": [ 409.668944, 413.917984, 421.572902, 437.787556 ] }, { "date": "2023-11-24", "close": 406.495148, "volume": 578216, "typical_volume": 737127.1, "trend": 453.395023, "fair_value": 421.822702, "relative_strength": -16.15825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.949535, "energy": 44.824259, "activity_lines": [ 408.161959, 411.996444, 418.814221, 434.665967 ] }, { "date": "2023-12-01", "close": 400.574829, "volume": 375997, "typical_volume": 720564.35, "trend": 451.453764, "fair_value": 422.69212, "relative_strength": -19.138412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.956252, "energy": 44.8366, "activity_lines": [ 406.296163, 409.425492, 416.055989, 431.258213 ] }, { "date": "2023-12-08", "close": 417.112549, "volume": 1091753, "typical_volume": 726841.35, "trend": 449.252267, "fair_value": 423.677886, "relative_strength": -18.278772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.194743, "energy": 33.297589, "activity_lines": [ 409.874443, 410.293744, 415.482614, 429.042651 ] }, { "date": "2023-12-15", "close": 421.564972, "volume": 439929, "typical_volume": 577829.0, "trend": 447.105236, "fair_value": 424.721382, "relative_strength": -18.880373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.774942, "energy": 24.803562, "activity_lines": [ 413.876754, 411.861217, 415.72252, 427.256373 ] }, { "date": "2023-12-22", "close": 422.054291, "volume": 566097, "typical_volume": 561839.9, "trend": 445.820029, "fair_value": 425.787776, "relative_strength": -18.180685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.1162, "energy": 17.013989, "activity_lines": [ 417.034253, 413.446489, 416.083889, 425.640183 ] }, { "date": "2023-12-29", "close": 443.093384, "volume": 3327028, "typical_volume": 703040.6, "trend": 444.839284, "fair_value": 426.991165, "relative_strength": -15.133991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.275712, "energy": 11.003167, "activity_lines": [ 426.878595, 419.047426, 418.449913, 425.464271 ] }, { "date": "2024-01-05", "close": 434.482056, "volume": 620941, "typical_volume": 717059.2, "trend": 441.200169, "fair_value": 428.09618, "relative_strength": -16.258774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.637614, "energy": 15.786506, "activity_lines": [ 431.412612, 422.857598, 419.843668, 424.796063 ] }, { "date": "2024-01-12", "close": 428.463898, "volume": 337594, "typical_volume": 702130.6, "trend": 437.886873, "fair_value": 429.165657, "relative_strength": -17.731294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.896233, "energy": 16.431602, "activity_lines": [ 431.680095, 424.938383, 420.551264, 423.974368 ] }, { "date": "2024-01-19", "close": 423.424286, "volume": 399557, "typical_volume": 687733.4, "trend": 434.820245, "fair_value": 430.251475, "relative_strength": -17.264941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.178366, "energy": 14.006604, "activity_lines": [ 429.51095, 425.607366, 420.71366, 423.041298 ] }, { "date": "2024-01-26", "close": 389.957428, "volume": 1215560, "typical_volume": 711365.75, "trend": 429.881628, "fair_value": 431.023949, "relative_strength": -22.298165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.413789, "energy": 24.295392, "activity_lines": [ 416.062232, 419.882773, 417.767953, 420.146922 ] }, { "date": "2024-02-02", "close": 375.327881, "volume": 885152, "typical_volume": 732115.15, "trend": 424.892695, "fair_value": 431.663726, "relative_strength": -26.395414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.236462, "energy": 57.666263, "activity_lines": [ 399.876788, 411.992882, 413.714136, 416.627326 ] }, { "date": "2024-02-09", "close": 368.918335, "volume": 723302, "typical_volume": 756601.6, "trend": 419.568627, "fair_value": 432.172725, "relative_strength": -26.893444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.371046, "energy": 74.35222, "activity_lines": [ 386.07253, 403.504296, 409.310139, 413.016077 ] }, { "date": "2024-02-16", "close": 362.01947, "volume": 654415, "typical_volume": 773008.4, "trend": 415.00751, "fair_value": 432.329811, "relative_strength": -28.541056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.395176, "energy": 81.059878, "activity_lines": [ 374.339565, 394.336944, 404.513085, 409.303228 ] }, { "date": "2024-02-23", "close": 356.63736, "volume": 898621, "typical_volume": 807952.45, "trend": 412.319223, "fair_value": 432.62874, "relative_strength": -29.552937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.066017, "energy": 82.549032, "activity_lines": [ 365.242192, 385.192718, 399.436906, 405.537412 ] }, { "date": "2024-03-01", "close": 347.194214, "volume": 969629, "typical_volume": 736716.45, "trend": 409.817363, "fair_value": 432.911526, "relative_strength": -31.167378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.215608, "energy": 84.273998, "activity_lines": [ 357.449565, 375.512059, 393.75192, 401.335798 ] }, { "date": "2024-03-08", "close": 346.362457, "volume": 357193, "typical_volume": 731796.7, "trend": 407.658, "fair_value": 433.271983, "relative_strength": -31.169938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.784277, "energy": 83.188238, "activity_lines": [ 352.230566, 367.041264, 388.394056, 397.241933 ] }, { "date": "2024-03-15", "close": 324.197968, "volume": 716454, "typical_volume": 742497.6, "trend": 404.772869, "fair_value": 433.467253, "relative_strength": -33.5973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.642979, "energy": 86.951506, "activity_lines": [ 341.554433, 356.299305, 381.326965, 391.857415 ] }, { "date": "2024-03-22", "close": 324.002258, "volume": 604451, "typical_volume": 757507.4, "trend": 401.747477, "fair_value": 433.773459, "relative_strength": -33.178994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.457265, "energy": 87.9474, "activity_lines": [ 333.794421, 347.526929, 374.600042, 386.646408 ] }, { "date": "2024-03-29", "close": 314.265533, "volume": 741244, "typical_volume": 783548.6, "trend": 397.554332, "fair_value": 433.973469, "relative_strength": -35.096425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.011972, "energy": 90.704388, "activity_lines": [ 325.323315, 338.883541, 367.313471, 381.002412 ] }, { "date": "2024-04-05", "close": 362.312988, "volume": 1042684, "typical_volume": 827290.85, "trend": 394.636583, "fair_value": 434.425228, "relative_strength": -25.077876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.564119, "energy": 59.072663, "activity_lines": [ 335.692816, 340.960759, 365.041804, 378.728776 ] }, { "date": "2024-04-12", "close": 369.701172, "volume": 506695, "typical_volume": 823714.8, "trend": 392.627267, "fair_value": 435.003701, "relative_strength": -22.964339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.748053, "energy": 40.362265, "activity_lines": [ 347.517126, 344.883909, 363.734957, 377.12004 ] }, { "date": "2024-04-19", "close": 349.738495, "volume": 509134, "typical_volume": 830371.65, "trend": 390.140087, "fair_value": 435.459985, "relative_strength": -25.284124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.466991, "energy": 29.185272, "activity_lines": [ 351.131297, 345.279785, 360.702112, 374.353023 ] }, { "date": "2024-04-26", "close": 371.022186, "volume": 359812, "typical_volume": 793774.6, "trend": 388.805978, "fair_value": 436.013482, "relative_strength": -21.097799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.087446, "energy": 30.315363, "activity_lines": [ 360.137329, 349.894148, 359.938363, 373.11961 ] }, { "date": "2024-05-03", "close": 357.811646, "volume": 233339, "typical_volume": 783445.1, "trend": 386.811341, "fair_value": 436.399293, "relative_strength": -23.431412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.741631, "energy": 25.571791, "activity_lines": [ 361.605186, 351.942908, 358.135946, 371.119975 ] }, { "date": "2024-05-10", "close": 353.310242, "volume": 285376, "typical_volume": 769409.05, "trend": 384.170852, "fair_value": 436.675679, "relative_strength": -22.207152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.60663, "energy": 18.676394, "activity_lines": [ 358.669501, 353.151881, 356.20841, 368.958614 ] }, { "date": "2024-05-17", "close": 403.999817, "volume": 3615757, "typical_volume": 783845.5, "trend": 383.28036, "fair_value": 437.15234, "relative_strength": -11.956615, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.998879, "energy": 19.104483, "activity_lines": [ 373.230524, 363.46594, 359.435806, 370.237902 ] }, { "date": "2024-05-24", "close": 398.617706, "volume": 612357, "typical_volume": 783416.3, "trend": 383.249371, "fair_value": 437.621865, "relative_strength": -14.380051, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.394812, "energy": 30.507569, "activity_lines": [ 383.710933, 371.753481, 362.336779, 371.227409 ] }, { "date": "2024-05-31", "close": 376.257538, "volume": 1323960, "typical_volume": 832734.6, "trend": 382.417592, "fair_value": 437.891808, "relative_strength": -16.960829, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.258001, "energy": 25.30404, "activity_lines": [ 383.47934, 374.62245, 363.278996, 370.776322 ] }, { "date": "2024-06-07", "close": 402.091583, "volume": 1060478, "typical_volume": 865780.65, "trend": 382.272439, "fair_value": 438.190839, "relative_strength": -13.154624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.29825, "energy": 36.334177, "activity_lines": [ 391.510071, 381.238423, 366.930199, 372.045612 ] }, { "date": "2024-06-14", "close": 425.968536, "volume": 845012, "typical_volume": 847253.25, "trend": 382.566008, "fair_value": 438.765761, "relative_strength": -7.803753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.117287, "energy": 54.637643, "activity_lines": [ 404.54779, 390.598823, 372.956982, 374.864715 ] }, { "date": "2024-06-21", "close": 436.683838, "volume": 1135885, "typical_volume": 859789.9, "trend": 383.572297, "fair_value": 439.460753, "relative_strength": -4.787362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.455926, "energy": 56.52519, "activity_lines": [ 416.313391, 400.750086, 379.832788, 378.356188 ] }, { "date": "2024-06-28", "close": 436.928436, "volume": 641842, "typical_volume": 855716.9, "trend": 384.784084, "fair_value": 440.074005, "relative_strength": -5.842054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.987141, "energy": 63.846359, "activity_lines": [ 425.98159, 409.727955, 386.439719, 381.79852 ] }, { "date": "2024-07-05", "close": 484.242004, "volume": 2784711, "typical_volume": 962231.7, "trend": 387.021733, "fair_value": 441.020042, "relative_strength": 3.758527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.098048, "energy": 87.804875, "activity_lines": [ 448.866929, 425.723018, 397.228846, 388.21516 ] }, { "date": "2024-07-12", "close": 489.721954, "volume": 1840643, "typical_volume": 1009332.8, "trend": 389.293632, "fair_value": 441.972627, "relative_strength": 4.908685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.093852, "energy": 89.246526, "activity_lines": [ 466.379954, 440.655895, 407.95786, 394.84098 ] }, { "date": "2024-07-19", "close": 484.731262, "volume": 588345, "typical_volume": 990268.6, "trend": 391.382864, "fair_value": 442.964518, "relative_strength": 4.297403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.30273, "energy": 87.638488, "activity_lines": [ 476.38739, 452.283003, 417.577835, 400.998247 ] }, { "date": "2024-07-26", "close": 548.876099, "volume": 3955145, "typical_volume": 1170166.2, "trend": 394.908955, "fair_value": 444.351957, "relative_strength": 16.672372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.957362, "energy": 94.791343, "activity_lines": [ 503.858923, 473.183336, 432.651903, 411.159101 ] }, { "date": "2024-08-02", "close": 547.03595, "volume": 1365210, "typical_volume": 1202604.0, "trend": 398.660751, "fair_value": 445.82909, "relative_strength": 16.773495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.665949, "energy": 91.094787, "activity_lines": [ 523.23759, 491.114982, 446.586369, 420.973746 ] }, { "date": "2024-08-09", "close": 544.133484, "volume": 982749, "typical_volume": 1221518.9, "trend": 402.516404, "fair_value": 447.359673, "relative_strength": 17.683733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.638157, "energy": 84.808866, "activity_lines": [ 534.308266, 505.820394, 459.183276, 430.359083 ] }, { "date": "2024-08-16", "close": 559.08844, "volume": 1347604, "typical_volume": 1251836.9, "trend": 407.038543, "fair_value": 449.081786, "relative_strength": 19.879043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.716513, "energy": 85.638674, "activity_lines": [ 546.371163, 520.192599, 472.15622, 440.460505 ] }, { "date": "2024-08-23", "close": 566.172363, "volume": 854379, "typical_volume": 1242421.65, "trend": 412.912374, "fair_value": 450.789518, "relative_strength": 19.863619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.349699, "energy": 74.409912, "activity_lines": [ 556.170935, 532.998301, 484.638001, 450.727203 ] }, { "date": "2024-08-30", "close": 553.52948, "volume": 2138976, "typical_volume": 1324035.7, "trend": 418.852427, "fair_value": 452.468024, "relative_strength": 15.352888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.018362, "energy": 62.489141, "activity_lines": [ 556.327006, 540.956137, 494.944938, 459.799274 ] }, { "date": "2024-09-06", "close": 553.283508, "volume": 903592, "typical_volume": 1343758.6, "trend": 424.997933, "fair_value": 453.997471, "relative_strength": 17.133403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.199228, "energy": 60.318293, "activity_lines": [ 556.090861, 546.744784, 504.353077, 468.472247 ] }, { "date": "2024-09-13", "close": 555.694031, "volume": 559851, "typical_volume": 1353760.55, "trend": 431.453752, "fair_value": 455.486258, "relative_strength": 15.231346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.466106, "energy": 55.137486, "activity_lines": [ 556.24172, 550.856162, 513.021527, 476.904254 ] }, { "date": "2024-09-20", "close": 529.76886, "volume": 792718, "typical_volume": 1381729.5, "trend": 437.224802, "fair_value": 456.873248, "relative_strength": 8.117261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.69132, "energy": 41.722432, "activity_lines": [ 546.980151, 548.954744, 518.341523, 483.247164 ] }, { "date": "2024-09-27", "close": 551.758545, "volume": 938103, "typical_volume": 1414365.85, "trend": 444.043613, "fair_value": 458.419902, "relative_strength": 10.919725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.801429, "energy": 38.067891, "activity_lines": [ 547.003117, 550.323325, 524.936932, 490.636438 ] }, { "date": "2024-10-04", "close": 560.023132, "volume": 1257611, "typical_volume": 1296458.55, "trend": 451.165635, "fair_value": 460.011255, "relative_strength": 17.686002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.838466, "energy": 37.831848, "activity_lines": [ 550.741866, 551.975881, 531.374452, 498.118987 ] }, { "date": "2024-10-11", "close": 561.203735, "volume": 1000780, "typical_volume": 1315879.7, "trend": 459.065827, "fair_value": 461.652795, "relative_strength": 18.102536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.410689, "energy": 39.147178, "activity_lines": [ 554.441239, 553.640418, 537.181442, 505.218219 ] }, { "date": "2024-10-18", "close": 598.049927, "volume": 1511146, "typical_volume": 1325239.0, "trend": 468.20075, "fair_value": 463.578669, "relative_strength": 26.15685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.021607, "energy": 49.307829, "activity_lines": [ 569.894661, 561.746667, 545.723374, 514.184936 ] }, { "date": "2024-10-25", "close": 584.570862, "volume": 1314775, "typical_volume": 1337953.85, "trend": 477.210927, "fair_value": 465.436841, "relative_strength": 26.339405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.380819, "energy": 49.003312, "activity_lines": [ 578.031335, 566.421878, 551.925432, 521.692685 ] }, { "date": "2024-11-01", "close": 730.430725, "volume": 5460009, "typical_volume": 1568703.7, "trend": 489.481519, "fair_value": 468.203031, "relative_strength": 55.623251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.596459, "energy": 81.032486, "activity_lines": [ 631.134497, 597.153748, 571.149956, 538.029446 ] }, { "date": "2024-11-08", "close": 802.057007, "volume": 5223889, "typical_volume": 1773103.9, "trend": 503.89338, "fair_value": 471.354162, "relative_strength": 69.909202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.171768, "energy": 96.292561, "activity_lines": [ 696.201607, 637.922061, 595.746211, 558.195606 ] }, { "date": "2024-11-15", "close": 768.162476, "volume": 2640310, "typical_volume": 1873027.3, "trend": 517.840846, "fair_value": 474.224856, "relative_strength": 65.116965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.382034, "energy": 92.250001, "activity_lines": [ 733.834949, 668.009051, 615.374543, 575.245226 ] }, { "date": "2024-11-22", "close": 791.87384, "volume": 1624042, "typical_volume": 1814993.85, "trend": 531.869234, "fair_value": 477.378473, "relative_strength": 65.520337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730256, "energy": 91.795548, "activity_lines": [ 765.574829, 698.500307, 635.683795, 592.924774 ] }, { "date": "2024-11-29", "close": 792.857727, "volume": 2565166, "typical_volume": 1851220.0, "trend": 546.37077, "fair_value": 480.544223, "relative_strength": 62.148563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.278443, "energy": 88.802658, "activity_lines": [ 784.721077, 724.876274, 654.621837, 609.762741 ] }, { "date": "2024-12-06", "close": 823.210327, "volume": 1616674, "typical_volume": 1902636.45, "trend": 562.034106, "fair_value": 483.773921, "relative_strength": 62.548833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.768831, "energy": 79.49419, "activity_lines": [ 800.099068, 751.987461, 675.007099, 627.623357 ] }, { "date": "2024-12-13", "close": 806.632019, "volume": 964957, "typical_volume": 1753127.05, "trend": 575.45518, "fair_value": 486.980441, "relative_strength": 56.795055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.199517, "energy": 66.197281, "activity_lines": [ 803.765649, 771.148924, 692.20167, 643.403868 ] }, { "date": "2024-12-20", "close": 778.935913, "volume": 1522308, "typical_volume": 1760981.95, "trend": 588.132453, "fair_value": 489.891681, "relative_strength": 57.06369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.225627, "energy": 58.735105, "activity_lines": [ 797.895194, 780.790932, 705.531107, 656.531657 ] }, { "date": "2024-12-27", "close": 768.90033, "volume": 667662, "typical_volume": 1745227.6, "trend": 601.220546, "fair_value": 492.648444, "relative_strength": 51.916015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.722833, "energy": 51.111133, "activity_lines": [ 787.961316, 784.649523, 716.800489, 668.194101 ] }, { "date": "2025-01-03", "close": 823.062805, "volume": 539572, "typical_volume": 1704826.0, "trend": 615.25292, "fair_value": 495.775399, "relative_strength": 59.263844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.067871, "energy": 50.146624, "activity_lines": [ 797.613163, 795.249465, 732.157884, 682.506505 ] }, { "date": "2025-01-10", "close": 746.566345, "volume": 1287363, "typical_volume": 1726475.2, "trend": 625.939514, "fair_value": 498.334724, "relative_strength": 46.388544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.756552, "energy": 33.98823, "activity_lines": [ 779.752519, 787.604743, 738.97288, 690.978338 ] }, { "date": "2025-01-17", "close": 716.262878, "volume": 664291, "typical_volume": 1652740.95, "trend": 635.258815, "fair_value": 500.600145, "relative_strength": 40.428062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.666076, "energy": 24.903561, "activity_lines": [ 756.900317, 774.156925, 742.042813, 696.805652 ] }, { "date": "2025-01-24", "close": 601.395142, "volume": 1603525, "typical_volume": 1687737.6, "trend": 640.741039, "fair_value": 500.765396, "relative_strength": 17.673288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.145688, "energy": 13.447395, "activity_lines": [ 701.78348, 741.383957, 733.398041, 694.620899 ] }, { "date": "2025-01-31", "close": 576.994995, "volume": 1939896, "typical_volume": 1756739.85, "trend": 643.832805, "fair_value": 500.409398, "relative_strength": 10.194524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.738432, "energy": 31.717993, "activity_lines": [ 650.369311, 707.206732, 722.200343, 690.508251 ] }, { "date": "2025-02-07", "close": 581.934326, "volume": 2050928, "typical_volume": 1819650.35, "trend": 646.906551, "fair_value": 500.696795, "relative_strength": 10.15628, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.830045, "energy": 46.097258, "activity_lines": [ 613.395276, 677.834455, 711.371623, 686.514801 ] }, { "date": "2025-02-14", "close": 529.804565, "volume": 1056010, "typical_volume": 1825545.7, "trend": 648.408995, "fair_value": 500.634925, "relative_strength": 2.459944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.484107, "energy": 68.084411, "activity_lines": [ 575.119885, 642.819011, 695.329758, 678.959834 ] }, { "date": "2025-02-21", "close": 525.600525, "volume": 689712, "typical_volume": 1797150.75, "trend": 647.633142, "fair_value": 500.669685, "relative_strength": 1.634727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.895953, "energy": 70.353405, "activity_lines": [ 549.893933, 612.373846, 678.99205, 671.036707 ] }, { "date": "2025-02-28", "close": 490.187927, "volume": 486841, "typical_volume": 1771453.8, "trend": 645.738208, "fair_value": 500.445083, "relative_strength": -2.881854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.847803, "energy": 75.361355, "activity_lines": [ 525.574605, 580.59969, 659.445632, 660.878951 ] }, { "date": "2025-03-07", "close": 557.600586, "volume": 1534797, "typical_volume": 1772636.35, "trend": 646.187111, "fair_value": 500.683739, "relative_strength": 7.533236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.436727, "energy": 60.130585, "activity_lines": [ 531.139978, 566.332345, 646.657637, 655.192653 ] }, { "date": "2025-03-14", "close": 540.388794, "volume": 518588, "typical_volume": 1732827.0, "trend": 645.56379, "fair_value": 500.717145, "relative_strength": 4.117376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.692706, "energy": 43.088442, "activity_lines": [ 532.261047, 552.777397, 632.423039, 648.366955 ] }, { "date": "2025-03-21", "close": 577.680908, "volume": 1293330, "typical_volume": 1524493.05, "trend": 645.947408, "fair_value": 501.100238, "relative_strength": 5.873594, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.853356, "energy": 45.062285, "activity_lines": [ 548.582524, 551.142361, 621.950463, 643.987414 ] }, { "date": "2025-03-28", "close": 565.365601, "volume": 1027941, "typical_volume": 1314695.65, "trend": 646.341945, "fair_value": 500.885725, "relative_strength": 2.035604, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.681831, "energy": 32.80178, "activity_lines": [ 557.607141, 550.338822, 611.03238, 638.788588 ] }, { "date": "2025-04-04", "close": 511.455261, "volume": 1725876, "typical_volume": 1268973.95, "trend": 644.94767, "fair_value": 499.817451, "relative_strength": -5.696023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.475242, "energy": 37.168935, "activity_lines": [ 546.01064, 542.47699, 596.107081, 630.086221 ] }, { "date": "2025-04-11", "close": 489.396606, "volume": 2012826, "typical_volume": 1288413.15, "trend": 642.737756, "fair_value": 498.670641, "relative_strength": -9.830954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.767697, "energy": 44.953607, "activity_lines": [ 525.643432, 532.239764, 580.303373, 620.050669 ] }, { "date": "2025-04-18", "close": 565.662292, "volume": 1733567, "typical_volume": 1246833.2, "trend": 643.934204, "fair_value": 498.091916, "relative_strength": -0.885105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.859749, "energy": 37.792624, "activity_lines": [ 535.245052, 537.461724, 573.203431, 615.078058 ] }, { "date": "2025-04-25", "close": 543.5047, "volume": 737953, "typical_volume": 1202897.15, "trend": 643.659076, "fair_value": 497.741276, "relative_strength": -5.969104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.032302, "energy": 39.023831, "activity_lines": [ 535.775907, 538.950887, 565.075125, 608.598735 ] }, { "date": "2025-05-02", "close": 540.339294, "volume": 490104, "typical_volume": 1179154.5, "trend": 643.002948, "fair_value": 497.345689, "relative_strength": -8.157711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.062078, "energy": 35.229919, "activity_lines": [ 537.530041, 539.615427, 557.977284, 601.932943 ] }, { "date": "2025-05-09", "close": 519.368774, "volume": 711372, "typical_volume": 1138607.7, "trend": 641.608449, "fair_value": 496.695181, "relative_strength": -10.874869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.673168, "energy": 33.114677, "activity_lines": [ 533.962422, 536.199169, 550.150311, 593.956545 ] }, { "date": "2025-05-16", "close": 628.227905, "volume": 5951988, "typical_volume": 1402824.0, "trend": 642.614382, "fair_value": 496.360964, "relative_strength": 2.8652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.254815, "energy": 12.683092, "activity_lines": [ 566.153613, 552.044918, 553.926909, 593.093284 ] }, { "date": "2025-05-23", "close": 640.493774, "volume": 3391821, "typical_volume": 1545436.45, "trend": 644.478479, "fair_value": 495.905368, "relative_strength": 4.88211, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.532331, "energy": 11.892847, "activity_lines": [ 593.178007, 568.836693, 559.541553, 592.95647 ] }, { "date": "2025-05-30", "close": 729.915649, "volume": 3692719, "typical_volume": 1665704.25, "trend": 644.46131, "fair_value": 496.222687, "relative_strength": 18.830289, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.933443, "energy": 38.138873, "activity_lines": [ 645.020927, 600.0669, 574.541942, 598.468546 ] }, { "date": "2025-06-06", "close": 771.560059, "volume": 4247278, "typical_volume": 1844853.6, "trend": 643.444745, "fair_value": 496.703102, "relative_strength": 23.046076, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.962192, "energy": 66.029266, "activity_lines": [ 698.31792, 636.100913, 593.587755, 606.668465 ] }, { "date": "2025-06-13", "close": 801.680603, "volume": 2099574, "typical_volume": 1869656.05, "trend": 644.562016, "fair_value": 497.907277, "relative_strength": 27.920177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.09457, "energy": 73.531437, "activity_lines": [ 746.240377, 673.862399, 615.238871, 616.87723 ] }, { "date": "2025-06-20", "close": 785.853699, "volume": 989920, "typical_volume": 1822157.25, "trend": 644.361344, "fair_value": 499.254692, "relative_strength": 22.249629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.431066, "energy": 76.141006, "activity_lines": [ 770.06641, 703.469441, 634.428923, 625.992823 ] }, { "date": "2025-06-27", "close": 781.254028, "volume": 1082064, "typical_volume": 1773714.05, "trend": 643.974554, "fair_value": 500.449041, "relative_strength": 17.955677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.937576, "energy": 73.250881, "activity_lines": [ 781.850834, 726.850051, 652.186345, 634.824609 ] }, { "date": "2025-07-04", "close": 908.462524, "volume": 3719001, "typical_volume": 1906863.6, "trend": 646.816294, "fair_value": 502.267453, "relative_strength": 36.511608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.533105, "energy": 91.168878, "activity_lines": [ 826.654073, 769.439628, 681.109721, 651.888349 ] }, { "date": "2025-07-11", "close": 818.892273, "volume": 1749868, "typical_volume": 1959871.4, "trend": 647.224969, "fair_value": 503.405991, "relative_strength": 23.432679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.95499, "energy": 73.789769, "activity_lines": [ 829.697436, 789.108109, 699.699464, 662.990025 ] }, { "date": "2025-07-18", "close": 830.663574, "volume": 2012815, "typical_volume": 2036170.1, "trend": 648.949225, "fair_value": 504.45696, "relative_strength": 24.887003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212988, "energy": 63.626197, "activity_lines": [ 833.509086, 805.852226, 718.013655, 674.824773 ] }, { "date": "2025-07-25", "close": 1075.337036, "volume": 10269969, "typical_volume": 2472928.7, "trend": 659.163782, "fair_value": 508.142632, "relative_strength": 60.078733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.313974, "energy": 84.414158, "activity_lines": [ 916.946358, 861.422522, 758.008769, 702.333664 ] }, { "date": "2025-08-01", "close": 1094.922852, "volume": 11247465, "typical_volume": 3009372.55, "trend": 668.225783, "fair_value": 511.899998, "relative_strength": 62.208628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.106977, "energy": 83.692343, "activity_lines": [ 987.613346, 912.424618, 797.403786, 730.447153 ] }, { "date": "2025-08-08", "close": 985.289185, "volume": 1608820, "typical_volume": 3025147.05, "trend": 676.183211, "fair_value": 514.956751, "relative_strength": 45.33518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.30966, "energy": 72.675438, "activity_lines": [ 1000.824524, 935.230974, 823.716864, 750.902856 ] }, { "date": "2025-08-15", "close": 952.16095, "volume": 762624, "typical_volume": 3011881.2, "trend": 684.04648, "fair_value": 517.863975, "relative_strength": 37.41288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.10807, "energy": 72.222809, "activity_lines": [ 997.871179, 947.370859, 844.933879, 768.707872 ] }, { "date": "2025-08-22", "close": 956.239868, "volume": 906346, "typical_volume": 2970904.7, "trend": 695.874638, "fair_value": 520.705729, "relative_strength": 35.230548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.177439, "energy": 57.505459, "activity_lines": [ 987.392896, 956.968712, 864.697481, 786.268735 ] }, { "date": "2025-08-29", "close": 944.202271, "volume": 839899, "typical_volume": 2912258.35, "trend": 708.11488, "fair_value": 523.569054, "relative_strength": 34.430941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.298053, "energy": 46.264632, "activity_lines": [ 964.530327, 961.567744, 881.196623, 802.289873 ] }, { "date": "2025-09-05", "close": 909.233643, "volume": 1611039, "typical_volume": 2906131.95, "trend": 719.024858, "fair_value": 526.211008, "relative_strength": 26.582095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.778202, "energy": 33.010498, "activity_lines": [ 938.753866, 956.929778, 892.199678, 815.265277 ] }, { "date": "2025-09-12", "close": 878.095215, "volume": 724868, "typical_volume": 2905477.7, "trend": 730.634546, "fair_value": 528.857327, "relative_strength": 19.399371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.394323, "energy": 24.83306, "activity_lines": [ 914.97721, 944.303377, 898.601114, 825.527881 ] }, { "date": "2025-09-19", "close": 893.266479, "volume": 540143, "typical_volume": 2907979.65, "trend": 742.890078, "fair_value": 531.808893, "relative_strength": 19.286778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.05814, "energy": 21.547793, "activity_lines": [ 903.403906, 934.987521, 904.854145, 836.020263 ] }, { "date": "2025-09-26", "close": 822.185181, "volume": 1116478, "typical_volume": 2928234.95, "trend": 753.956653, "fair_value": 534.33669, "relative_strength": 11.895648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.903701, "energy": 19.310402, "activity_lines": [ 872.063135, 911.395535, 902.656922, 841.136077 ] }, { "date": "2025-10-03", "close": 846.459229, "volume": 588702, "typical_volume": 2660070.65, "trend": 763.585274, "fair_value": 536.893807, "relative_strength": 13.242027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.578441, "energy": 16.745725, "activity_lines": [ 857.750692, 892.371164, 901.329531, 847.103985 ] }, { "date": "2025-10-10", "close": 815.71875, "volume": 470637, "typical_volume": 2514011.45, "trend": 772.762939, "fair_value": 539.434008, "relative_strength": 6.772698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.006757, "energy": 14.879074, "activity_lines": [ 839.707625, 871.91903, 896.035278, 850.467435 ] }, { "date": "2025-10-17", "close": 799.9505, "volume": 736788, "typical_volume": 2366214.9, "trend": 780.171926, "fair_value": 541.803489, "relative_strength": 2.519702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.959901, "energy": 20.187329, "activity_lines": [ 822.642802, 853.676379, 888.404882, 852.221471 ] }, { "date": "2025-10-24", "close": 885.257996, "volume": 1455433, "typical_volume": 2226622.65, "trend": 790.835006, "fair_value": 545.069256, "relative_strength": 12.355172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.230077, "energy": 14.303307, "activity_lines": [ 839.223458, 854.313977, 888.565511, 859.001217 ] }, { "date": "2025-10-31", "close": 860.237793, "volume": 4885802, "typical_volume": 2365934.05, "trend": 802.46109, "fair_value": 548.11552, "relative_strength": 9.256539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.136095, "energy": 10.566882, "activity_lines": [ 847.997945, 851.618864, 885.801844, 863.478817 ] }, { "date": "2025-11-07", "close": 772.244263, "volume": 2107286, "typical_volume": 2421802.35, "trend": 811.889345, "fair_value": 550.645698, "relative_strength": -0.853217, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.445995, "energy": 18.653342, "activity_lines": [ 824.904415, 834.67042, 874.378998, 861.529344 ] }, { "date": "2025-11-14", "close": 768.463867, "volume": 1278927, "typical_volume": 2431645.5, "trend": 818.649398, "fair_value": 553.190952, "relative_strength": -2.74668, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.739113, "energy": 26.736653, "activity_lines": [ 805.498417, 820.161141, 862.66092, 858.7277 ] }, { "date": "2025-11-21", "close": 795.225037, "volume": 3717512, "typical_volume": 2431571.05, "trend": 827.040076, "fair_value": 555.750827, "relative_strength": 0.19508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.587282, "energy": 36.9296, "activity_lines": [ 798.163135, 813.076979, 853.552431, 857.216451 ] }, { "date": "2025-11-28", "close": 858.198425, "volume": 2655078, "typical_volume": 2476831.55, "trend": 837.63538, "fair_value": 558.562714, "relative_strength": 7.580291, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.171539, "energy": 31.330488, "activity_lines": [ 812.134013, 818.949254, 850.980634, 859.226667 ] }, { "date": "2025-12-05", "close": 863.76947, "volume": 3279328, "typical_volume": 2540157.2, "trend": 849.115403, "fair_value": 561.117821, "relative_strength": 8.372413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.719553, "energy": 11.069552, "activity_lines": [ 829.765877, 826.472048, 848.75224, 860.912737 ] }, { "date": "2025-12-12", "close": 911.770508, "volume": 2035424, "typical_volume": 2128429.95, "trend": 858.566823, "fair_value": 563.927699, "relative_strength": 14.830639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.497522, "energy": 15.852518, "activity_lines": [ 863.162642, 841.966225, 850.937726, 864.955002 ] }, { "date": "2025-12-19", "close": 879.28894, "volume": 1228026, "typical_volume": 1627458.0, "trend": 866.526662, "fair_value": 566.960518, "relative_strength": 11.024564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.052281, "energy": 14.579248, "activity_lines": [ 876.430469, 850.367185, 850.808618, 866.291913 ] }, { "date": "2025-12-26", "close": 853.174438, "volume": 436181, "typical_volume": 1568826.05, "trend": 870.635289, "fair_value": 569.24188, "relative_strength": 7.381217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.920762, "energy": 16.053498, "activity_lines": [ 873.605123, 852.864232, 849.219243, 865.430479 ] }, { "date": "2026-01-02", "close": 850.786865, "volume": 760995, "typical_volume": 1568744.6, "trend": 873.276182, "fair_value": 571.643504, "relative_strength": 6.048413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.840112, "energy": 12.256479, "activity_lines": [ 866.120626, 853.959467, 848.031598, 864.149936 ] }, { "date": "2026-01-09", "close": 793.533813, "volume": 620345, "typical_volume": 1554444.55, "trend": 873.004622, "fair_value": 573.816166, "relative_strength": 1.45874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.594243, "energy": 20.216817, "activity_lines": [ 840.045882, 845.271804, 841.874014, 859.005267 ] }, { "date": "2026-01-16", "close": 819.84729, "volume": 703080, "typical_volume": 1547603.6, "trend": 874.137742, "fair_value": 576.099006, "relative_strength": 4.709352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.814428, "energy": 23.85946, "activity_lines": [ 827.424674, 842.581209, 838.997267, 855.575761 ] }, { "date": "2026-01-23", "close": 802.188904, "volume": 770524, "typical_volume": 1505577.85, "trend": 874.835571, "fair_value": 578.209224, "relative_strength": 4.699839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.610645, "energy": 34.718955, "activity_lines": [ 815.045552, 835.814488, 835.030936, 850.933901 ] }, { "date": "2026-01-30", "close": 1030.504639, "volume": 11245215, "typical_volume": 2031595.2, "trend": 878.903642, "fair_value": 581.83655, "relative_strength": 31.716525, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.91643, "energy": 20.54275, "activity_lines": [ 883.911678, 869.946538, 853.318697, 860.977067 ] }, { "date": "2026-02-06", "close": 1192.300049, "volume": 8658427, "typical_volume": 2437509.4, "trend": 891.350568, "fair_value": 586.548984, "relative_strength": 48.182431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.228364, "energy": 67.336115, "activity_lines": [ 994.887594, 929.218123, 886.289785, 881.19619 ] }, { "date": "2026-02-13", "close": 1256.0, "volume": 3176947, "typical_volume": 2540532.85, "trend": 905.528449, "fair_value": 591.625207, "relative_strength": 54.969645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.310986, "energy": 79.214226, "activity_lines": [ 1104.329281, 993.996943, 923.903566, 904.721959 ] }, { "date": "2026-02-20", "close": 1202.900024, "volume": 929193, "typical_volume": 2557557.4, "trend": 909.780548, "fair_value": 596.407147, "relative_strength": 45.724378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.7957, "energy": 88.630859, "activity_lines": [ 1165.239897, 1041.989757, 954.394422, 923.907222 ] }, { "date": "2026-02-27", "close": 1191.400024, "volume": 965958, "typical_volume": 2582323.45, "trend": 912.996454, "fair_value": 601.052759, "relative_strength": 44.416913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.185431, "energy": 86.972193, "activity_lines": [ 1196.78033, 1082.598399, 982.092703, 942.076221 ] }, { "date": "2026-03-06", "close": 1046.099976, "volume": 1070295, "typical_volume": 2598998.8, "trend": 915.02348, "fair_value": 604.830816, "relative_strength": 29.21114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.726104, "energy": 76.692836, "activity_lines": [ 1153.940006, 1091.114102, 994.163925, 950.663545 ] }, { "date": "2026-03-13", "close": 989.700012, "volume": 1156710, "typical_volume": 2584062.65, "trend": 916.274782, "fair_value": 608.405884, "relative_strength": 27.724366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.797653, "energy": 42.993158, "activity_lines": [ 1091.260006, 1085.86753, 999.691582, 955.481386 ] }, { "date": "2026-03-20", "close": 978.599976, "volume": 1064449, "typical_volume": 2392995.0, "trend": 917.020119, "fair_value": 611.81417, "relative_strength": 25.225701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.115533, "energy": 23.178701, "activity_lines": [ 1038.386662, 1076.077076, 1003.664749, 959.502366 ] }, { "date": "2026-03-27", "close": 914.400024, "volume": 841818, "typical_volume": 2329721.6, "trend": 916.026711, "fair_value": 614.624958, "relative_strength": 17.451452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.492075, "energy": 25.305828, "activity_lines": [ 982.606669, 1051.249064, 1000.960006, 959.333327 ] }, { "date": "2026-04-03", "close": 887.299988, "volume": 722100, "typical_volume": 2301880.25, "trend": 915.295589, "fair_value": 617.280716, "relative_strength": 13.43487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.467286, "energy": 24.168099, "activity_lines": [ 937.026664, 1019.774633, 994.997375, 957.47999 ] }, { "date": "2026-04-10", "close": 1057.25, "volume": 3404388, "typical_volume": 2286224.05, "trend": 921.267415, "fair_value": 621.179152, "relative_strength": 26.059802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.326663, "energy": 23.51137, "activity_lines": [ 968.369999, 1017.652729, 1004.654573, 966.638339 ] }, { "date": "2026-04-17", "close": 1107.849976, "volume": 1149156, "typical_volume": 2210927.95, "trend": 928.420199, "fair_value": 625.467049, "relative_strength": 28.901977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.807392, "energy": 20.313718, "activity_lines": [ 1015.836658, 1024.244541, 1017.883079, 978.675924 ] }, { "date": "2026-04-24", "close": 1109.650024, "volume": 1435494, "typical_volume": 2118736.25, "trend": 938.00236, "fair_value": 629.688923, "relative_strength": 29.886636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.188087, "energy": 29.629171, "activity_lines": [ 1056.026668, 1032.699091, 1030.0942, 990.368171 ] }, { "date": "2026-05-01", "close": 1072.75, "volume": 898667, "typical_volume": 2061898.4, "trend": 945.545386, "fair_value": 633.624419, "relative_strength": 23.550242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.152632, "energy": 33.040082, "activity_lines": [ 1075.180001, 1037.105454, 1037.620174, 999.061567 ] }, { "date": "2026-05-08", "close": 1122.400024, "volume": 1455912, "typical_volume": 2073292.7, "trend": 955.768095, "fair_value": 637.722127, "relative_strength": 26.644686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.368973, "energy": 55.484638, "activity_lines": [ 1100.326676, 1052.905459, 1049.108153, 1010.471544 ] }, { "date": "2026-05-15", "close": 969.0, "volume": 10302861, "typical_volume": 2566626.7, "trend": 961.403078, "fair_value": 640.818436, "relative_strength": 10.875801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.546908, "energy": 22.71456, "activity_lines": [ 1058.666675, 1042.069095, 1044.828934, 1011.325215 ] }, { "date": "2026-05-22", "close": 893.099976, "volume": 2416867, "typical_volume": 2649420.3, "trend": 961.664478, "fair_value": 643.590804, "relative_strength": 1.238704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.787239, "energy": 6.392378, "activity_lines": [ 997.589998, 1018.834545, 1032.769591, 1006.918563 ] }, { "date": "2026-05-29", "close": 905.0, "volume": 1406584, "typical_volume": 2688732.25, "trend": 963.156551, "fair_value": 646.363139, "relative_strength": 2.859452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.414362, "energy": 21.735462, "activity_lines": [ 954.796663, 999.52, 1021.642092, 1003.26279 ] }, { "date": "2026-06-05", "close": 892.700012, "volume": 201194, "typical_volume": 2663637.95, "trend": 967.171743, "fair_value": 648.600604, "relative_strength": 1.862529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.825805, "energy": 32.701026, "activity_lines": [ 921.546667, 979.307274, 1008.812374, 998.717207 ] }, { "date": "2026-06-12", "close": 923.349976, "volume": 392371, "typical_volume": 2644730.3, "trend": 972.334613, "fair_value": 651.135778, "relative_strength": 3.862798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.341245, "energy": 44.913126, "activity_lines": [ 910.516659, 965.061815, 998.554783, 995.889997 ] }, { "date": "2026-06-19", "close": 900.799988, "volume": 165582, "typical_volume": 2090748.65, "trend": 975.853778, "fair_value": 653.606143, "relative_strength": -0.636018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.509125, "energy": 48.932776, "activity_lines": [ 905.23999, 946.060904, 985.572617, 991.274859 ] }, { "date": "2026-06-26", "close": 876.549988, "volume": 0, "typical_volume": 1657827.3, "trend": 976.465497, "fair_value": 655.775592, "relative_strength": -3.775761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.512489, "energy": 46.141964, "activity_lines": [ 896.426656, 925.495448, 970.898568, 984.868163 ] }, { "date": "2026-07-03", "close": 900.686707, "volume": 323780, "typical_volume": 1515168.95, "trend": 977.696071, "fair_value": 658.183867, "relative_strength": -2.072454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.433, "energy": 32.081013, "activity_lines": [ 896.762228, 913.52394, 960.026826, 979.979209 ] }, { "date": "2026-07-10", "close": 904.741821, "volume": 899669, "typical_volume": 1513692.75, "trend": 977.461782, "fair_value": 660.594773, "relative_strength": -1.612094, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.41642, "energy": 41.661665, "activity_lines": [ 898.737057, 906.089059, 951.233253, 975.272483 ] }, { "date": "2026-07-17", "close": 889.263, "volume": 609402, "typical_volume": 1495864.95, "trend": 977.79425, "fair_value": 663.097402, "relative_strength": -3.960884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.180427, "energy": 44.131355, "activity_lines": [ 894.749491, 898.894541, 942.385308, 969.582239 ] }, { "date": "2026-07-24", "close": 863.39917, "volume": 546436, "typical_volume": 1469672.0, "trend": 978.135075, "fair_value": 665.828897, "relative_strength": -4.192799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.251467, "energy": 46.72151, "activity_lines": [ 884.413114, 891.236364, 932.512889, 962.201912 ] }, { "date": "2026-07-31", "close": 810.781178, "volume": 1577637, "typical_volume": 1490718.35, "trend": 976.801552, "fair_value": 668.319481, "relative_strength": -11.798552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.538124, "energy": 63.516543, "activity_lines": [ 859.030795, 875.931294, 918.499236, 951.404886 ] }, { "date": "2026-08-07", "close": 814.049988, "volume": 1241084, "typical_volume": 1499550.1, "trend": 977.485424, "fair_value": 670.902216, "relative_strength": -11.788157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.097686, "energy": 73.798857, "activity_lines": [ 839.122666, 862.717258, 905.648893, 940.904785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }