{ "ticker": { "uuid": "b53b9421-ff3f-4c7f-a880-ff6f0bb4cd29", "symbol": "FCUS", "name": "TIDAL TRUST II PINNACLE FOCUSED OPPORTUNITIES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 66.024, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.51, "architecture_energy": 45.162, "architecture_maturity": 6.688, "architecture_confidence": 76.115, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.01, "rotation_up": 14.5, "upward_expansion": 22.42, "deceleration": 53.01, "rotation_down": 68.6, "downward_expansion": 52.09 }, "activity_lines": [ 36.798867, 38.596938, 40.374715, 39.985265 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 36.9678, "trend_reference": 39.269207, "distance_from_trend": -0.058606, "trend_direction": "Improving", "fair_value": 27.678254, "distance_from_fair_value": 0.335626, "fair_value_direction": "Weakening", "relative_strength": -6.793952, "relative_strength_direction": "Weakening", "price_momentum": -0.010249, "excess_performance": -0.135874, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058606, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.078231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.335626, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.354626, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06794, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.311291, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.010249, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.342263, "read": "Demand-led" } ], "volume": { "latest": 84867, "relative_activity": 0.652491, "balance": 1.342263, "dry_up": 0.92387, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.10815, "annualized_volatility": 0.332871, "from_high_reference": -0.221567, "from_low_reference": 0.510982 }, "levels": { "trend_reference": 39.269207, "fair_value_reference": 27.678254, "structural_low": 32.28, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.011014, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.002814, "regime_survival": 0.333333, "best_return": 0.141833, "worst_return": -0.158623, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.163127, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.078516, "regime_survival": 0.0, "best_return": 0.284568, "worst_return": 0.041686, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.266377, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.133903, "regime_survival": 0.0, "best_return": 0.376189, "worst_return": 0.156564, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.148262, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.062072, "regime_survival": 0.0, "best_return": 0.148262, "worst_return": 0.148262, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.104676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.158859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.158623, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.163716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.02823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.041532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.037896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.102516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.000237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.100912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.090961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.011478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.098238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.426146, "volume": 2562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.740841, "volume": 128293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.779953, "volume": 228804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.408625, "volume": 65127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.098533, "volume": 34906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.296116, "volume": 5937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.681081, "volume": 4103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.481042, "volume": 8614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.41772, "volume": 4471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.809089, "volume": 12627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.206538, "volume": 59055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.679344, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.945572, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.163678, "volume": 11200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.347301, "volume": 395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.05339, "volume": 13214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.21608, "volume": 57370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.538332, "volume": 12603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.089896, "volume": 5246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.107355, "volume": 13973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.170217, "volume": 130479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.870139, "volume": 8726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.344223, "volume": 1632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.427349, "volume": 2708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.039281, "volume": 47807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.790363, "volume": 3282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.687086, "volume": 1224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.624981, "volume": 4858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.359994, "volume": 2410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.924153, "volume": 19733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.816446, "volume": 868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.381126, "volume": 3849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.619124, "volume": 17344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.101349, "volume": 93988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.393523, "volume": 52949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.594729, "volume": 63690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.317954, "volume": 6629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.371547, "volume": 54042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.991557, "volume": 21202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.457911, "volume": 8444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.255724, "volume": 7156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.661164, "volume": 14834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.152422, "volume": 95841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.386859, "volume": 19225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.447835, "volume": 17417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.014314, "volume": 9223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.216178, "volume": 69288, "typical_volume": 29149.5, "trend": 23.071771, "fair_value": 20.221363, "relative_strength": -2.109779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.117675, "energy": 21.430083, "activity_lines": [ 24.227186, 24.337326, 24.08334, 23.73294 ] }, { "date": "2024-07-12", "close": 24.456608, "volume": 41882, "typical_volume": 31000.7, "trend": 23.20238, "fair_value": 20.27365, "relative_strength": -2.077896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.017283, "energy": 21.610361, "activity_lines": [ 24.298215, 24.366609, 24.135927, 23.822284 ] }, { "date": "2024-07-19", "close": 23.250116, "volume": 24995, "typical_volume": 32129.95, "trend": 23.274388, "fair_value": 20.309948, "relative_strength": -5.02201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.752972, "energy": 10.842611, "activity_lines": [ 23.946801, 24.156802, 24.064888, 23.825364 ] }, { "date": "2024-07-26", "close": 23.330722, "volume": 40491, "typical_volume": 33167.85, "trend": 23.3485, "fair_value": 20.346343, "relative_strength": -3.867682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.453906, "energy": 9.997505, "activity_lines": [ 23.698038, 23.975131, 24.002049, 23.828999 ] }, { "date": "2024-08-02", "close": 22.054829, "volume": 30428, "typical_volume": 34645.85, "trend": 23.41132, "fair_value": 20.366682, "relative_strength": -7.049406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.039749, "energy": 41.490708, "activity_lines": [ 23.098452, 23.581973, 23.820522, 23.745536 ] }, { "date": "2024-08-09", "close": 22.918396, "volume": 5500, "typical_volume": 34728.4, "trend": 23.479595, "fair_value": 20.396702, "relative_strength": -3.41268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.503021, "energy": 37.407085, "activity_lines": [ 22.917353, 23.404026, 23.729628, 23.713734 ] }, { "date": "2024-08-16", "close": 23.998158, "volume": 9993, "typical_volume": 34360.85, "trend": 23.56806, "fair_value": 20.43858, "relative_strength": -2.772557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.046441, "energy": 26.697726, "activity_lines": [ 23.182695, 23.454086, 23.748534, 23.74719 ] }, { "date": "2024-08-23", "close": 25.167995, "volume": 13714, "typical_volume": 30347.15, "trend": 23.692748, "fair_value": 20.492941, "relative_strength": 0.480017, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.61548, "energy": 18.44356, "activity_lines": [ 23.868545, 23.719649, 23.881811, 23.850412 ] }, { "date": "2024-08-30", "close": 24.984112, "volume": 5915, "typical_volume": 27995.45, "trend": 23.790909, "fair_value": 20.543977, "relative_strength": -0.522689, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.434268, "energy": 33.774024, "activity_lines": [ 24.365242, 23.937576, 23.992495, 23.933726 ] }, { "date": "2024-09-06", "close": 23.170812, "volume": 14064, "typical_volume": 25514.15, "trend": 23.803591, "fair_value": 20.573492, "relative_strength": -3.707188, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.616352, "energy": 22.51537, "activity_lines": [ 24.14728, 23.816061, 23.92291, 23.893719 ] }, { "date": "2024-09-13", "close": 24.375654, "volume": 22328, "typical_volume": 26299.1, "trend": 23.859876, "fair_value": 20.615738, "relative_strength": -2.595972, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.208994, "energy": 28.397026, "activity_lines": [ 24.256533, 23.928945, 23.960566, 23.930627 ] }, { "date": "2024-09-20", "close": 25.289513, "volume": 3893, "typical_volume": 23791.65, "trend": 23.948694, "fair_value": 20.667098, "relative_strength": -0.420895, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.692443, "energy": 48.581856, "activity_lines": [ 24.573256, 24.205085, 24.08022, 24.022861 ] }, { "date": "2024-09-27", "close": 25.175031, "volume": 22877, "typical_volume": 23875.4, "trend": 24.009195, "fair_value": 20.716098, "relative_strength": -1.420045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.069172, "energy": 41.020029, "activity_lines": [ 24.765727, 24.445267, 24.179838, 24.10198 ] }, { "date": "2024-10-04", "close": 25.684641, "volume": 29554, "typical_volume": 24930.9, "trend": 24.067878, "fair_value": 20.769523, "relative_strength": 0.257885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.036868, "energy": 61.040308, "activity_lines": [ 25.127599, 24.743107, 24.322355, 24.210073 ] }, { "date": "2024-10-11", "close": 26.258528, "volume": 11935, "typical_volume": 25169.85, "trend": 24.149281, "fair_value": 20.827916, "relative_strength": 1.241782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.257271, "energy": 70.926862, "activity_lines": [ 25.634065, 25.102491, 24.513685, 24.351405 ] }, { "date": "2024-10-18", "close": 26.400806, "volume": 37829, "typical_volume": 26319.6, "trend": 24.216604, "fair_value": 20.886578, "relative_strength": 0.818124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.035559, "energy": 75.966445, "activity_lines": [ 25.982109, 25.411313, 24.713791, 24.496665 ] }, { "date": "2024-10-25", "close": 26.028956, "volume": 8706, "typical_volume": 21962.85, "trend": 24.263598, "fair_value": 20.940145, "relative_strength": 0.243844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1535, "energy": 72.77349, "activity_lines": [ 26.071193, 25.58921, 24.870199, 24.613591 ] }, { "date": "2024-11-01", "close": 25.867569, "volume": 19561, "typical_volume": 21979.65, "trend": 24.322472, "fair_value": 20.990943, "relative_strength": 0.942438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.570877, "energy": 70.093253, "activity_lines": [ 26.057186, 25.70084, 25.0023, 24.717073 ] }, { "date": "2024-11-08", "close": 29.440227, "volume": 32474, "typical_volume": 22732.5, "trend": 24.524029, "fair_value": 21.07716, "relative_strength": 9.405574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.383102, "energy": 91.892408, "activity_lines": [ 27.187895, 26.449324, 25.467604, 25.047251 ] }, { "date": "2024-11-15", "close": 28.630167, "volume": 11406, "typical_volume": 22841.65, "trend": 24.758543, "fair_value": 21.153453, "relative_strength": 8.386546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.672838, "energy": 91.092381, "activity_lines": [ 27.798211, 26.969505, 25.831986, 25.312163 ] }, { "date": "2024-11-22", "close": 30.388049, "volume": 48664, "typical_volume": 21810.45, "trend": 24.994213, "fair_value": 21.245799, "relative_strength": 12.773239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.194053, "energy": 96.019935, "activity_lines": [ 28.836379, 27.710039, 26.341805, 25.675357 ] }, { "date": "2024-11-29", "close": 30.545353, "volume": 14815, "typical_volume": 20457.1, "trend": 25.23334, "fair_value": 21.337874, "relative_strength": 11.727668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.151116, "energy": 94.151653, "activity_lines": [ 29.661166, 28.369858, 26.837215, 26.033495 ] }, { "date": "2024-12-06", "close": 30.847888, "volume": 38342, "typical_volume": 21124.45, "trend": 25.461885, "fair_value": 21.431109, "relative_strength": 11.563309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.383039, "energy": 92.082938, "activity_lines": [ 30.285704, 28.989123, 27.332444, 26.395724 ] }, { "date": "2024-12-13", "close": 29.509716, "volume": 64057, "typical_volume": 22302.75, "trend": 25.630278, "fair_value": 21.509543, "relative_strength": 7.148299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.066331, "energy": 84.114214, "activity_lines": [ 30.132164, 29.261941, 27.664049, 26.656874 ] }, { "date": "2024-12-20", "close": 28.615148, "volume": 142349, "typical_volume": 27898.8, "trend": 25.742259, "fair_value": 21.577866, "relative_strength": 5.696595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.843878, "energy": 62.296313, "activity_lines": [ 29.675802, 29.302563, 27.881032, 26.849446 ] }, { "date": "2024-12-27", "close": 28.311984, "volume": 69882, "typical_volume": 31117.9, "trend": 25.863953, "fair_value": 21.642, "relative_strength": 3.784814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.96097, "energy": 44.688131, "activity_lines": [ 29.119386, 29.245217, 28.037903, 27.015235 ] }, { "date": "2025-01-03", "close": 28.780781, "volume": 23067, "typical_volume": 31771.6, "trend": 26.018232, "fair_value": 21.709347, "relative_strength": 5.828443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.75301, "energy": 30.384633, "activity_lines": [ 28.85764, 29.238358, 28.213738, 27.203417 ] }, { "date": "2025-01-10", "close": 27.445936, "volume": 30306, "typical_volume": 32601.2, "trend": 26.120201, "fair_value": 21.76296, "relative_strength": 2.786136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.584565, "energy": 26.383564, "activity_lines": [ 28.268585, 28.938766, 28.239671, 27.295527 ] }, { "date": "2025-01-17", "close": 29.08174, "volume": 22159, "typical_volume": 33413.4, "trend": 26.274664, "fair_value": 21.830727, "relative_strength": 5.627276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.855828, "energy": 22.207907, "activity_lines": [ 28.451594, 28.907896, 28.410546, 27.486594 ] }, { "date": "2025-01-24", "close": 30.441137, "volume": 27933, "typical_volume": 34106.85, "trend": 26.488892, "fair_value": 21.909721, "relative_strength": 8.42426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.841873, "energy": 31.46143, "activity_lines": [ 29.116267, 29.130707, 28.691376, 27.755399 ] }, { "date": "2025-01-31", "close": 30.318854, "volume": 15693, "typical_volume": 33775.1, "trend": 26.692314, "fair_value": 21.986168, "relative_strength": 8.855405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.70308, "energy": 37.213155, "activity_lines": [ 29.618446, 29.298359, 28.925939, 28.002493 ] }, { "date": "2025-02-07", "close": 31.540048, "volume": 93746, "typical_volume": 38267.75, "trend": 26.928429, "fair_value": 22.072239, "relative_strength": 13.134856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.057858, "energy": 50.840484, "activity_lines": [ 30.393899, 29.689303, 29.248506, 28.31525 ] }, { "date": "2025-02-14", "close": 32.293788, "volume": 87166, "typical_volume": 41482.2, "trend": 27.229885, "fair_value": 22.163503, "relative_strength": 13.813348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.069196, "energy": 72.589426, "activity_lines": [ 31.236647, 30.199206, 29.613092, 28.661403 ] }, { "date": "2025-02-21", "close": 28.522981, "volume": 116767, "typical_volume": 45842.85, "trend": 27.40296, "fair_value": 22.219781, "relative_strength": 2.057081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.209913, "energy": 41.820193, "activity_lines": [ 30.49927, 29.997218, 29.584656, 28.744828 ] }, { "date": "2025-02-28", "close": 26.529633, "volume": 102354, "typical_volume": 50363.8, "trend": 27.55212, "fair_value": 22.257587, "relative_strength": -4.096292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.730875, "energy": 10.339319, "activity_lines": [ 29.134694, 29.450744, 29.35286, 28.688485 ] }, { "date": "2025-03-07", "close": 23.156651, "volume": 23050, "typical_volume": 49624.85, "trend": 27.560062, "fair_value": 22.265405, "relative_strength": -13.379804, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.264258, "energy": 35.105306, "activity_lines": [ 26.906557, 28.328919, 28.798538, 28.404906 ] }, { "date": "2025-03-14", "close": 22.702048, "volume": 40759, "typical_volume": 51227.5, "trend": 27.516858, "fair_value": 22.269169, "relative_strength": -12.85566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.759867, "energy": 49.288565, "activity_lines": [ 25.004366, 27.218172, 28.216368, 28.091486 ] }, { "date": "2025-03-21", "close": 23.169791, "volume": 148907, "typical_volume": 57694.8, "trend": 27.450251, "fair_value": 22.276867, "relative_strength": -11.279596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.04049, "energy": 73.108392, "activity_lines": [ 23.84729, 26.302992, 27.694588, 27.81103 ] }, { "date": "2025-03-28", "close": 22.153552, "volume": 74546, "typical_volume": 59798.4, "trend": 27.355899, "fair_value": 22.275822, "relative_strength": -13.621121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.983207, "energy": 76.58016, "activity_lines": [ 22.959734, 25.28079, 27.088869, 27.469307 ] }, { "date": "2025-04-04", "close": 19.483478, "volume": 122180, "typical_volume": 65337.1, "trend": 27.232988, "fair_value": 22.252357, "relative_strength": -16.159854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.763048, "energy": 90.965829, "activity_lines": [ 21.606781, 23.899086, 26.263557, 26.961409 ] }, { "date": "2025-04-11", "close": 20.408701, "volume": 191886, "typical_volume": 72498.2, "trend": 27.100756, "fair_value": 22.236993, "relative_strength": -16.608193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136599, "energy": 86.038173, "activity_lines": [ 21.03198, 22.884835, 25.569916, 26.521132 ] }, { "date": "2025-04-18", "close": 20.514967, "volume": 22738, "typical_volume": 72894.35, "trend": 26.941605, "fair_value": 22.222761, "relative_strength": -14.789213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.167647, "energy": 83.952239, "activity_lines": [ 20.675798, 22.070089, 24.933917, 26.096243 ] }, { "date": "2025-04-25", "close": 21.696359, "volume": 4689, "typical_volume": 71211.7, "trend": 26.825649, "fair_value": 22.218446, "relative_strength": -13.591229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.48488, "energy": 71.401888, "activity_lines": [ 20.859218, 21.670598, 24.458194, 25.75784 ] }, { "date": "2025-05-02", "close": 22.24687, "volume": 12521, "typical_volume": 68634.9, "trend": 26.711057, "fair_value": 22.218677, "relative_strength": -13.662494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.910106, "energy": 55.102525, "activity_lines": [ 21.324371, 21.563881, 24.078481, 25.462435 ] }, { "date": "2025-05-09", "close": 22.5274, "volume": 17525, "typical_volume": 62393.7, "trend": 26.586686, "fair_value": 22.221167, "relative_strength": -11.948241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.759024, "energy": 44.316062, "activity_lines": [ 21.876813, 21.62228, 23.760069, 25.192521 ] }, { "date": "2025-05-16", "close": 23.59073, "volume": 22138, "typical_volume": 60006.5, "trend": 26.493017, "fair_value": 22.232124, "relative_strength": -12.161938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.847331, "energy": 30.645129, "activity_lines": [ 22.58077, 21.94678, 23.571916, 24.999234 ] }, { "date": "2025-05-23", "close": 23.396996, "volume": 9883, "typical_volume": 59347.3, "trend": 26.405285, "fair_value": 22.241369, "relative_strength": -10.311556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.05148, "energy": 29.05047, "activity_lines": [ 23.008013, 22.228163, 23.387795, 24.799491 ] }, { "date": "2025-05-30", "close": 23.689707, "volume": 24574, "typical_volume": 59060.7, "trend": 26.332689, "fair_value": 22.252773, "relative_strength": -10.499724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.369833, "energy": 29.47822, "activity_lines": [ 23.340692, 22.55013, 23.257187, 24.624292 ] }, { "date": "2025-06-06", "close": 24.121963, "volume": 16160, "typical_volume": 58760.75, "trend": 26.155414, "fair_value": 22.267376, "relative_strength": -10.136449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.816392, "energy": 30.758194, "activity_lines": [ 23.684566, 22.941237, 23.185634, 24.481665 ] }, { "date": "2025-06-13", "close": 23.749937, "volume": 7029, "typical_volume": 57715.55, "trend": 25.99274, "fair_value": 22.278869, "relative_strength": -10.986772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.194236, "energy": 23.57113, "activity_lines": [ 23.779425, 23.228913, 23.102268, 24.326472 ] }, { "date": "2025-06-20", "close": 24.128197, "volume": 3790, "typical_volume": 57120.4, "trend": 25.784078, "fair_value": 22.293094, "relative_strength": -9.234508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.804671, "energy": 21.969937, "activity_lines": [ 23.918869, 23.507792, 23.086789, 24.206179 ] }, { "date": "2025-06-27", "close": 24.467903, "volume": 41506, "typical_volume": 54508.4, "trend": 25.581496, "fair_value": 22.309696, "relative_strength": -10.857476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.427941, "energy": 20.513494, "activity_lines": [ 24.135716, 23.780809, 23.133143, 24.121265 ] }, { "date": "2025-07-04", "close": 24.809335, "volume": 197684, "typical_volume": 60034.3, "trend": 25.380211, "fair_value": 22.328633, "relative_strength": -10.947302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.767171, "energy": 43.222915, "activity_lines": [ 24.394981, 24.044032, 23.245691, 24.071448 ] }, { "date": "2025-07-11", "close": 24.603037, "volume": 9908, "typical_volume": 54691.35, "trend": 25.216655, "fair_value": 22.345733, "relative_strength": -11.26175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.4491, "energy": 53.326295, "activity_lines": [ 24.510838, 24.213147, 23.374231, 24.021308 ] }, { "date": "2025-07-18", "close": 25.624839, "volume": 35185, "typical_volume": 51332.9, "trend": 25.116978, "fair_value": 22.370204, "relative_strength": -8.078164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 29.83202, "energy": 65.999566, "activity_lines": [ 24.935223, 24.525205, 23.618753, 24.047642 ] }, { "date": "2025-07-25", "close": 25.804282, "volume": 12418, "typical_volume": 50801.3, "trend": 25.033388, "fair_value": 22.395642, "relative_strength": -8.703716, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.92128, "energy": 77.99093, "activity_lines": [ 25.29443, 24.813572, 23.884673, 24.091984 ] }, { "date": "2025-08-01", "close": 25.697249, "volume": 26210, "typical_volume": 50073.85, "trend": 24.930604, "fair_value": 22.419918, "relative_strength": -6.81035, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.814504, "energy": 69.248482, "activity_lines": [ 25.50622, 25.042232, 24.127791, 24.134814 ] }, { "date": "2025-08-08", "close": 26.316334, "volume": 22501, "typical_volume": 43753.55, "trend": 24.89295, "fair_value": 22.448359, "relative_strength": -6.79059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.346095, "energy": 78.36358, "activity_lines": [ 25.842415, 25.34163, 24.415608, 24.224216 ] }, { "date": "2025-08-15", "close": 26.122121, "volume": 26610, "typical_volume": 41356.75, "trend": 24.794296, "fair_value": 22.474981, "relative_strength": -8.249829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.217019, "energy": 74.147435, "activity_lines": [ 26.013406, 25.55796, 24.669944, 24.303517 ] }, { "date": "2025-08-22", "close": 25.939224, "volume": 10762, "typical_volume": 35785.85, "trend": 24.644233, "fair_value": 22.499903, "relative_strength": -8.953159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.600632, "energy": 50.99554, "activity_lines": [ 26.022159, 25.704669, 24.887963, 24.377384 ] }, { "date": "2025-08-29", "close": 26.267901, "volume": 25344, "typical_volume": 27458.75, "trend": 24.509201, "fair_value": 22.526818, "relative_strength": -7.595234, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.804123, "energy": 49.513572, "activity_lines": [ 26.119512, 25.871332, 25.106543, 24.482137 ] }, { "date": "2025-09-05", "close": 26.782158, "volume": 40951, "typical_volume": 28369.4, "trend": 24.350604, "fair_value": 22.556997, "relative_strength": -6.021555, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.933354, "energy": 60.260815, "activity_lines": [ 26.357376, 26.092593, 25.3462, 24.628779 ] }, { "date": "2025-09-12", "close": 28.530174, "volume": 15298, "typical_volume": 28899.85, "trend": 24.225151, "fair_value": 22.599062, "relative_strength": -1.414391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.093609, "energy": 70.762506, "activity_lines": [ 27.105585, 26.589598, 25.72249, 24.898429 ] }, { "date": "2025-09-19", "close": 30.882313, "volume": 62836, "typical_volume": 31415.6, "trend": 24.303795, "fair_value": 22.656987, "relative_strength": 5.342961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.551118, "energy": 94.974892, "activity_lines": [ 28.490251, 27.446613, 26.290251, 25.327923 ] }, { "date": "2025-09-26", "close": 29.523011, "volume": 28580, "typical_volume": 31968.35, "trend": 24.403574, "fair_value": 22.704668, "relative_strength": 0.991323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.426163, "energy": 88.829849, "activity_lines": [ 29.10447, 27.942313, 26.687434, 25.664647 ] }, { "date": "2025-10-03", "close": 31.271411, "volume": 51169, "typical_volume": 33419.9, "trend": 24.674066, "fair_value": 22.763749, "relative_strength": 5.728324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.375275, "energy": 94.014392, "activity_lines": [ 30.06257, 28.685028, 27.217819, 26.107733 ] }, { "date": "2025-10-10", "close": 30.164922, "volume": 27484, "typical_volume": 34299.95, "trend": 24.922829, "fair_value": 22.814442, "relative_strength": 4.500437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.785206, "energy": 80.918222, "activity_lines": [ 30.318272, 29.127162, 27.606249, 26.461982 ] }, { "date": "2025-10-17", "close": 31.027613, "volume": 56222, "typical_volume": 35882.35, "trend": 25.184756, "fair_value": 22.870314, "relative_strength": 5.603938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.988248, "energy": 67.968773, "activity_lines": [ 30.636021, 29.644917, 28.044612, 26.855839 ] }, { "date": "2025-10-24", "close": 32.070227, "volume": 120135, "typical_volume": 41081.1, "trend": 25.515312, "fair_value": 22.932475, "relative_strength": 6.993455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.876578, "energy": 68.733623, "activity_lines": [ 31.134812, 30.266579, 28.547329, 27.300063 ] }, { "date": "2025-10-31", "close": 33.583748, "volume": 112382, "typical_volume": 46348.75, "trend": 25.985321, "fair_value": 23.00396, "relative_strength": 11.089065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.684256, "energy": 71.50362, "activity_lines": [ 32.058916, 31.05528, 29.156343, 27.820607 ] }, { "date": "2025-11-07", "close": 32.504977, "volume": 61251, "typical_volume": 49221.8, "trend": 26.38853, "fair_value": 23.0673, "relative_strength": 9.362665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.325595, "energy": 63.946323, "activity_lines": [ 32.352714, 31.508849, 29.615788, 28.24123 ] }, { "date": "2025-11-14", "close": 30.374673, "volume": 494774, "typical_volume": 71885.2, "trend": 26.717187, "fair_value": 23.115693, "relative_strength": 2.238549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.402813, "energy": 52.945363, "activity_lines": [ 31.854172, 31.461688, 29.832458, 28.4984 ] }, { "date": "2025-11-21", "close": 28.20332, "volume": 96737, "typical_volume": 66837.85, "trend": 26.934086, "fair_value": 23.149165, "relative_strength": -2.837811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.886209, "energy": 31.659348, "activity_lines": [ 30.617863, 30.954418, 29.814205, 28.59428 ] }, { "date": "2025-11-28", "close": 31.454978, "volume": 12120, "typical_volume": 66948.45, "trend": 27.241023, "fair_value": 23.203451, "relative_strength": 4.743057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.284599, "energy": 24.857522, "activity_lines": [ 30.653726, 31.044301, 30.089472, 28.88595 ] }, { "date": "2025-12-05", "close": 31.62531, "volume": 33056, "typical_volume": 66842.0, "trend": 27.544286, "fair_value": 23.258138, "relative_strength": 5.198484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.880938, "energy": 22.75474, "activity_lines": [ 30.787383, 31.154741, 30.348332, 29.168808 ] }, { "date": "2025-12-12", "close": 31.062619, "volume": 52254, "typical_volume": 68833.8, "trend": 27.793349, "fair_value": 23.30849, "relative_strength": 4.099043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.921774, "energy": 19.845877, "activity_lines": [ 30.864039, 31.124651, 30.52503, 29.395797 ] }, { "date": "2025-12-19", "close": 31.632791, "volume": 56111, "typical_volume": 70328.85, "trend": 28.067876, "fair_value": 23.361851, "relative_strength": 5.997788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.62131, "energy": 32.865921, "activity_lines": [ 31.226909, 31.202024, 30.730989, 29.643503 ] }, { "date": "2025-12-26", "close": 32.094491, "volume": 6619, "typical_volume": 69534.75, "trend": 28.348035, "fair_value": 23.455879, "relative_strength": 6.107218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.738989, "energy": 36.390497, "activity_lines": [ 31.659805, 31.336654, 30.952656, 29.903284 ] }, { "date": "2026-01-02", "close": 32.8088, "volume": 64350, "typical_volume": 71421.75, "trend": 28.637596, "fair_value": 23.553445, "relative_strength": 9.658503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.688401, "energy": 42.560646, "activity_lines": [ 32.071392, 31.581761, 31.214837, 30.191076 ] }, { "date": "2026-01-09", "close": 35.1843, "volume": 36080, "typical_volume": 72687.65, "trend": 29.018742, "fair_value": 23.66078, "relative_strength": 15.606328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.397357, "energy": 67.665993, "activity_lines": [ 33.184558, 32.245348, 31.671415, 30.613444 ] }, { "date": "2026-01-16", "close": 36.168, "volume": 79404, "typical_volume": 75390.65, "trend": 29.420069, "fair_value": 23.776178, "relative_strength": 19.092974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.717533, "energy": 79.781122, "activity_lines": [ 34.388358, 33.058688, 32.177654, 31.074686 ] }, { "date": "2026-01-23", "close": 37.206, "volume": 130521, "typical_volume": 79869.15, "trend": 29.844672, "fair_value": 23.895343, "relative_strength": 22.763995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.623316, "energy": 87.478097, "activity_lines": [ 35.597799, 33.994156, 32.735607, 31.577004 ] }, { "date": "2026-01-30", "close": 36.2268, "volume": 222330, "typical_volume": 90220.75, "trend": 30.225254, "fair_value": 24.007964, "relative_strength": 18.98768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.077211, "energy": 82.653486, "activity_lines": [ 36.109293, 34.627381, 33.150666, 31.988754 ] }, { "date": "2026-02-06", "close": 37.3506, "volume": 98813, "typical_volume": 92019.6, "trend": 30.650173, "fair_value": 24.128674, "relative_strength": 22.866615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.746439, "energy": 84.568933, "activity_lines": [ 36.7199, 35.319052, 33.636103, 32.448454 ] }, { "date": "2026-02-13", "close": 37.91, "volume": 74107, "typical_volume": 94295.95, "trend": 31.059678, "fair_value": 24.252727, "relative_strength": 26.217911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.321755, "energy": 85.542902, "activity_lines": [ 37.214187, 36.00524, 34.144014, 32.91683 ] }, { "date": "2026-02-20", "close": 38.8551, "volume": 71921, "typical_volume": 95333.55, "trend": 31.494706, "fair_value": 24.385303, "relative_strength": 27.463966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.493991, "energy": 85.69351, "activity_lines": [ 37.841793, 36.748996, 34.701997, 33.41976 ] }, { "date": "2026-02-27", "close": 39.1498, "volume": 123688, "typical_volume": 100143.75, "trend": 31.943124, "fair_value": 24.512798, "relative_strength": 28.410224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.382558, "energy": 83.571231, "activity_lines": [ 38.388493, 37.404653, 35.251934, 33.913638 ] }, { "date": "2026-03-06", "close": 33.85, "volume": 113449, "typical_volume": 103005.1, "trend": 32.194246, "fair_value": 24.614166, "relative_strength": 12.802661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.590655, "energy": 46.733528, "activity_lines": [ 37.039007, 36.960036, 35.254343, 34.036662 ] }, { "date": "2026-03-13", "close": 35.3332, "volume": 119068, "typical_volume": 102951.75, "trend": 32.501282, "fair_value": 24.728507, "relative_strength": 18.896679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.340267, "energy": 31.367326, "activity_lines": [ 36.342373, 36.753175, 35.384569, 34.239175 ] }, { "date": "2026-03-20", "close": 35.7483, "volume": 237863, "typical_volume": 109225.8, "trend": 32.828251, "fair_value": 24.843684, "relative_strength": 21.79271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.078193, "energy": 20.841808, "activity_lines": [ 35.9186, 36.575887, 35.53879, 34.44866 ] }, { "date": "2026-03-27", "close": 35.4438, "volume": 174140, "typical_volume": 114870.25, "trend": 33.134115, "fair_value": 24.951775, "relative_strength": 22.700987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.743047, "energy": 23.33536, "activity_lines": [ 35.53744, 36.332982, 35.653704, 34.617405 ] }, { "date": "2026-04-03", "close": 36.9503, "volume": 118946, "typical_volume": 96078.85, "trend": 33.473053, "fair_value": 25.07438, "relative_strength": 22.777309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.275518, "energy": 18.343916, "activity_lines": [ 35.885867, 36.377153, 35.8981, 34.863611 ] }, { "date": "2026-04-10", "close": 38.2185, "volume": 125972, "typical_volume": 97540.6, "trend": 33.795997, "fair_value": 25.203329, "relative_strength": 21.677997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.538477, "energy": 30.785226, "activity_lines": [ 36.80366, 36.656555, 36.231964, 35.169769 ] }, { "date": "2026-04-17", "close": 39.0, "volume": 154912, "typical_volume": 104680.2, "trend": 34.066586, "fair_value": 25.337286, "relative_strength": 18.04063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.331872, "energy": 39.726718, "activity_lines": [ 37.69072, 37.041835, 36.592566, 35.505511 ] }, { "date": "2026-04-24", "close": 40.1205, "volume": 110743, "typical_volume": 108564.55, "trend": 34.419836, "fair_value": 25.480904, "relative_strength": 19.975295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.798539, "energy": 62.938341, "activity_lines": [ 38.706827, 37.600853, 37.023953, 35.896086 ] }, { "date": "2026-05-01", "close": 41.8932, "volume": 188948, "typical_volume": 115399.25, "trend": 34.773896, "fair_value": 25.635481, "relative_strength": 23.177846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.365828, "energy": 74.516337, "activity_lines": [ 40.022353, 38.441989, 37.583715, 36.378238 ] }, { "date": "2026-05-08", "close": 43.6133, "volume": 141205, "typical_volume": 119653.95, "trend": 35.222175, "fair_value": 25.80284, "relative_strength": 24.335175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.096434, "energy": 82.827552, "activity_lines": [ 41.481287, 39.540633, 38.255722, 36.948522 ] }, { "date": "2026-05-15", "close": 43.82, "volume": 143429, "typical_volume": 126494.45, "trend": 35.648588, "fair_value": 25.970379, "relative_strength": 23.705712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.102294, "energy": 83.347967, "activity_lines": [ 42.56492, 40.595704, 38.890365, 37.503221 ] }, { "date": "2026-05-22", "close": 44.1441, "volume": 187483, "typical_volume": 132651.1, "trend": 36.05105, "fair_value": 26.140587, "relative_strength": 22.636852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.051477, "energy": 80.759798, "activity_lines": [ 43.383153, 41.528429, 39.500039, 38.051318 ] }, { "date": "2026-05-29", "close": 44.653, "volume": 101278, "typical_volume": 135911.0, "trend": 36.420025, "fair_value": 26.311221, "relative_strength": 21.384638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.324981, "energy": 79.576745, "activity_lines": [ 44.02808, 42.393484, 40.104202, 38.606283 ] }, { "date": "2026-06-05", "close": 43.01, "volume": 150381, "typical_volume": 139459.85, "trend": 36.770193, "fair_value": 26.471195, "relative_strength": 19.090633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.757589, "energy": 59.134785, "activity_lines": [ 43.823173, 42.797907, 40.5068, 39.031443 ] }, { "date": "2026-06-12", "close": 44.92, "volume": 141433, "typical_volume": 140005.45, "trend": 37.255037, "fair_value": 26.639822, "relative_strength": 22.695773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.231616, "energy": 56.668172, "activity_lines": [ 44.18048, 43.412036, 41.058721, 39.557237 ] }, { "date": "2026-06-19", "close": 45.75, "volume": 69900, "typical_volume": 132383.95, "trend": 37.839926, "fair_value": 26.81583, "relative_strength": 22.847003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.605191, "energy": 57.471435, "activity_lines": [ 44.72734, 44.032171, 41.652957, 40.105299 ] }, { "date": "2026-06-26", "close": 42.9599, "volume": 105544, "typical_volume": 132720.5, "trend": 38.223424, "fair_value": 26.969695, "relative_strength": 17.317888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.650341, "energy": 45.369443, "activity_lines": [ 44.2155, 44.008078, 41.93612, 40.43562 ] }, { "date": "2026-07-03", "close": 39.66, "volume": 107812, "typical_volume": 134405.75, "trend": 38.491247, "fair_value": 27.104326, "relative_strength": 5.479533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.468547, "energy": 25.44466, "activity_lines": [ 42.68264, 43.312005, 41.878296, 40.528302 ] }, { "date": "2026-07-10", "close": 39.944, "volume": 98540, "typical_volume": 135736.7, "trend": 38.787293, "fair_value": 27.236041, "relative_strength": 4.286477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.11687, "energy": 17.827812, "activity_lines": [ 41.577313, 42.675942, 41.839187, 40.622028 ] }, { "date": "2026-07-17", "close": 36.45, "volume": 139742, "typical_volume": 136539.4, "trend": 38.947866, "fair_value": 27.347152, "relative_strength": -3.62621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.679876, "energy": 22.842617, "activity_lines": [ 39.51172, 41.440045, 41.46213, 40.471235 ] }, { "date": "2026-07-24", "close": 36.74, "volume": 82209, "typical_volume": 134977.4, "trend": 39.102717, "fair_value": 27.456902, "relative_strength": -2.609085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.822763, "energy": 34.521368, "activity_lines": [ 38.10746, 40.387118, 41.125549, 40.328792 ] }, { "date": "2026-07-31", "close": 36.02, "volume": 173839, "typical_volume": 137715.95, "trend": 39.209757, "fair_value": 27.563328, "relative_strength": -5.781125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.877852, "energy": 40.050622, "activity_lines": [ 37.063867, 39.332009, 40.706634, 40.129907 ] }, { "date": "2026-08-07", "close": 36.9678, "volume": 84867, "typical_volume": 130066.15, "trend": 39.269207, "fair_value": 27.678254, "relative_strength": -6.793952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.510281, "energy": 45.161666, "activity_lines": [ 36.798867, 38.596938, 40.374715, 39.985265 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }