{ "ticker": { "uuid": "b541b8c5-304e-4f12-8d6a-4f8f8eda8445", "symbol": "600201", "name": "Jinyu Bio-technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -21.502, "architecture_energy": 15.239, "architecture_maturity": 65.675, "architecture_confidence": 64.489, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.42, "rotation_up": 29.58, "upward_expansion": 21.27, "deceleration": 43.72, "rotation_down": 24.51, "downward_expansion": 57.6 }, "activity_lines": [ 12.584667, 12.259438, 12.561685, 13.145202 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 13.86, "trend_reference": 14.11675, "distance_from_trend": -0.018188, "trend_direction": "Weakening", "fair_value": 9.563675, "distance_from_fair_value": 0.449234, "fair_value_direction": "Weakening", "relative_strength": 9.280586, "relative_strength_direction": "Weakening", "price_momentum": -0.232133, "excess_performance": -0.188929, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018188, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025921, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.449234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.156919, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.092806, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.102211, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.232133, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.277387, "read": "Supply-led" } ], "volume": { "latest": 128553727, "relative_activity": 1.291502, "balance": 0.277387, "dry_up": 0.97899, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.088658, "annualized_volatility": 0.478112, "from_high_reference": -0.270526, "from_low_reference": 0.734668 }, "levels": { "trend_reference": 14.11675, "fair_value_reference": 9.563675, "structural_low": 10.96, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.009667, "positive_rate": 0.516129, "directional_follow_through": 0.483871, "median_excess_return": -0.006659, "regime_survival": 0.83871, "best_return": 0.138889, "worst_return": -0.273214, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.043356, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.002483, "regime_survival": 0.5, "best_return": 0.22931, "worst_return": -0.427981, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.083943, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.127266, "regime_survival": 0.333333, "best_return": 0.43894, "worst_return": -0.394331, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.089428, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060804, "regime_survival": 0.75, "best_return": 0.404903, "worst_return": -0.539592, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.182747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.131195, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.051443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-25", "tenure": "Established", "return": -0.081135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.177177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.084151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.188383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.039672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.083823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": 0.076174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.134872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-27", "tenure": "Established", "return": 0.662863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": -0.221821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.231458, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.961858, "volume": 44422061, "typical_volume": 63466249.9, "trend": 10.387861, "fair_value": 14.919124, "relative_strength": 1.919344, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.561553, "energy": 23.937107, "activity_lines": [ 9.772202, 9.647044, 9.926049, 10.202423 ] }, { "date": "2023-08-04", "close": 10.040608, "volume": 43208441, "typical_volume": 62235026.4, "trend": 10.428781, "fair_value": 14.816633, "relative_strength": 2.036759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.056211, "energy": 21.968204, "activity_lines": [ 9.902796, 9.714426, 9.910116, 10.18002 ] }, { "date": "2023-08-11", "close": 9.804358, "volume": 27557310, "typical_volume": 59705810.05, "trend": 10.442589, "fair_value": 14.719147, "relative_strength": 2.360752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.371294, "energy": 24.088946, "activity_lines": [ 9.909358, 9.739475, 9.875338, 10.139735 ] }, { "date": "2023-08-18", "close": 9.420453, "volume": 43473492, "typical_volume": 56926020.7, "trend": 10.420125, "fair_value": 14.600011, "relative_strength": -0.123871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.667264, "energy": 24.596134, "activity_lines": [ 9.763671, 9.69964, 9.80715, 10.07379 ] }, { "date": "2023-08-25", "close": 9.075923, "volume": 36341950, "typical_volume": 54752733.25, "trend": 10.381938, "fair_value": 14.475899, "relative_strength": -1.877435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.00818, "energy": 50.197821, "activity_lines": [ 9.501172, 9.603725, 9.716624, 9.987068 ] }, { "date": "2023-09-01", "close": 9.292484, "volume": 31090414, "typical_volume": 52194793.1, "trend": 10.319344, "fair_value": 14.354467, "relative_strength": -2.018278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.261095, "energy": 62.127436, "activity_lines": [ 9.378453, 9.553254, 9.656603, 9.91678 ] }, { "date": "2023-09-08", "close": 9.007016, "volume": 24517034, "typical_volume": 49315134.35, "trend": 10.251472, "fair_value": 14.241169, "relative_strength": -4.691415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.632483, "energy": 75.890642, "activity_lines": [ 9.205203, 9.447657, 9.576288, 9.832114 ] }, { "date": "2023-09-15", "close": 9.322017, "volume": 29537349, "typical_volume": 46768810.25, "trend": 10.185298, "fair_value": 14.1246, "relative_strength": -1.589826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329061, "energy": 68.51918, "activity_lines": [ 9.20586, 9.405777, 9.532687, 9.772149 ] }, { "date": "2023-09-22", "close": 9.233422, "volume": 25621601, "typical_volume": 47043843.85, "trend": 10.085847, "fair_value": 14.016258, "relative_strength": -3.217476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.497956, "energy": 53.832004, "activity_lines": [ 9.209141, 9.349936, 9.486377, 9.710738 ] }, { "date": "2023-09-29", "close": 9.262954, "volume": 19316664, "typical_volume": 42390162.3, "trend": 9.998141, "fair_value": 13.916962, "relative_strength": -2.428506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.9523, "energy": 43.449742, "activity_lines": [ 9.234735, 9.302328, 9.447584, 9.657648 ] }, { "date": "2023-10-13", "close": 9.164516, "volume": 31384631, "typical_volume": 40735948.75, "trend": 9.926064, "fair_value": 13.809039, "relative_strength": -3.042677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.574381, "energy": 38.635947, "activity_lines": [ 9.215047, 9.251857, 9.407986, 9.603866 ] }, { "date": "2023-10-20", "close": 8.475454, "volume": 37976505, "typical_volume": 40324176.6, "trend": 9.848299, "fair_value": 13.698729, "relative_strength": -7.356979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.75962, "energy": 53.446943, "activity_lines": [ 8.974204, 9.090599, 9.308868, 9.510278 ] }, { "date": "2023-10-27", "close": 8.692018, "volume": 38155256, "typical_volume": 39495038.65, "trend": 9.789164, "fair_value": 13.588393, "relative_strength": -6.222662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.28269, "energy": 65.034435, "activity_lines": [ 8.840986, 8.997173, 9.237991, 9.435679 ] }, { "date": "2023-11-03", "close": 9.272798, "volume": 64149944, "typical_volume": 38933699.9, "trend": 9.710916, "fair_value": 13.479935, "relative_strength": -0.561715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.91093, "energy": 45.017456, "activity_lines": [ 8.943361, 9.029568, 9.229012, 9.402365 ] }, { "date": "2023-11-10", "close": 9.253109, "volume": 37199685, "typical_volume": 37777412.1, "trend": 9.647661, "fair_value": 13.373441, "relative_strength": -1.25642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.82206, "energy": 38.562613, "activity_lines": [ 9.036548, 9.061068, 9.220579, 9.372829 ] }, { "date": "2023-11-17", "close": 9.91264, "volume": 53578848, "typical_volume": 38749226.05, "trend": 9.620084, "fair_value": 13.29307, "relative_strength": 4.948396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.689851, "energy": 11.453312, "activity_lines": [ 9.350235, 9.20926, 9.275703, 9.389925 ] }, { "date": "2023-11-24", "close": 9.902797, "volume": 66133500, "typical_volume": 40053472.55, "trend": 9.602939, "fair_value": 13.211037, "relative_strength": 5.045678, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.502326, "energy": 30.103927, "activity_lines": [ 9.610766, 9.344388, 9.326094, 9.408164 ] }, { "date": "2023-12-01", "close": 10.168577, "volume": 57283729, "typical_volume": 41109418.45, "trend": 9.591066, "fair_value": 13.135381, "relative_strength": 7.915798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.398523, "energy": 40.797719, "activity_lines": [ 9.864734, 9.511553, 9.399219, 9.444657 ] }, { "date": "2023-12-08", "close": 10.198108, "volume": 62350967, "typical_volume": 42568049.95, "trend": 9.590286, "fair_value": 13.063605, "relative_strength": 10.02368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.273996, "energy": 59.519938, "activity_lines": [ 10.030109, 9.668694, 9.471688, 9.483821 ] }, { "date": "2023-12-15", "close": 10.660764, "volume": 82504791, "typical_volume": 42790208.6, "trend": 9.576887, "fair_value": 12.989075, "relative_strength": 15.483957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.291845, "energy": 74.382466, "activity_lines": [ 10.288014, 9.892416, 9.584375, 9.552884 ] }, { "date": "2023-12-22", "close": 10.473733, "volume": 74112561, "typical_volume": 44274733.6, "trend": 9.577795, "fair_value": 12.90326, "relative_strength": 13.972269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.088726, "energy": 79.623051, "activity_lines": [ 10.389733, 10.056717, 9.676531, 9.610745 ] }, { "date": "2023-12-29", "close": 10.601702, "volume": 55600511, "typical_volume": 44894337.1, "trend": 9.595358, "fair_value": 12.822078, "relative_strength": 12.632716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.100237, "energy": 78.460953, "activity_lines": [ 10.496702, 10.220481, 9.778437, 9.676804 ] }, { "date": "2024-01-05", "close": 10.33592, "volume": 38817785, "typical_volume": 45457360.85, "trend": 9.604062, "fair_value": 12.755859, "relative_strength": 11.121342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.417198, "energy": 63.14487, "activity_lines": [ 10.468483, 10.297262, 9.852359, 9.724582 ] }, { "date": "2024-01-12", "close": 10.030765, "volume": 55929847, "typical_volume": 46080178.6, "trend": 9.612375, "fair_value": 12.685901, "relative_strength": 9.19181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.719056, "energy": 42.203358, "activity_lines": [ 10.327389, 10.288671, 9.894687, 9.752111 ] }, { "date": "2024-01-19", "close": 9.371235, "volume": 52792564, "typical_volume": 46902709.3, "trend": 9.611094, "fair_value": 12.61725, "relative_strength": 3.59304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.548131, "energy": 14.460684, "activity_lines": [ 9.977609, 10.146384, 9.871296, 9.736554 ] }, { "date": "2024-01-26", "close": 8.662485, "volume": 81340012, "typical_volume": 49415189.2, "trend": 9.596, "fair_value": 12.544302, "relative_strength": -6.703868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.870309, "energy": 29.253342, "activity_lines": [ 9.477547, 9.873086, 9.779, 9.675353 ] }, { "date": "2024-02-02", "close": 7.589519, "volume": 90512679, "typical_volume": 52714971.45, "trend": 9.536937, "fair_value": 12.472041, "relative_strength": -12.683881, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.04093, "energy": 50.749313, "activity_lines": [ 8.740579, 9.427433, 9.587516, 9.545903 ] }, { "date": "2024-02-09", "close": 8.308111, "volume": 113828441, "typical_volume": 56929526.05, "trend": 9.499203, "fair_value": 12.404447, "relative_strength": -8.655067, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.556236, "energy": 64.303372, "activity_lines": [ 8.443955, 9.154493, 9.471219, 9.466624 ] }, { "date": "2024-02-23", "close": 8.308111, "volume": 75471048, "typical_volume": 59421998.4, "trend": 9.463109, "fair_value": 12.328551, "relative_strength": -12.550288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.386826, "energy": 76.436902, "activity_lines": [ 8.282517, 8.91538, 9.35975, 9.389779 ] }, { "date": "2024-03-01", "close": 8.554205, "volume": 84898518, "typical_volume": 62701091.1, "trend": 9.411922, "fair_value": 12.243346, "relative_strength": -10.246572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.494245, "energy": 72.723098, "activity_lines": [ 8.317955, 8.755375, 9.276125, 9.33114 ] }, { "date": "2024-03-08", "close": 8.288424, "volume": 46813662, "typical_volume": 63472542.65, "trend": 9.356141, "fair_value": 12.158222, "relative_strength": -13.036817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.159045, "energy": 48.886738, "activity_lines": [ 8.319268, 8.585347, 9.170563, 9.258656 ] }, { "date": "2024-03-15", "close": 8.554205, "volume": 43952643, "typical_volume": 63771349.55, "trend": 9.306594, "fair_value": 12.065637, "relative_strength": -10.07409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.106017, "energy": 40.66065, "activity_lines": [ 8.434111, 8.503375, 9.094485, 9.206918 ] }, { "date": "2024-03-22", "close": 8.692018, "volume": 59237348, "typical_volume": 64825454.15, "trend": 9.269516, "fair_value": 11.968032, "relative_strength": -8.055521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.878295, "energy": 30.551409, "activity_lines": [ 8.53058, 8.483688, 9.031157, 9.167268 ] }, { "date": "2024-03-29", "close": 8.564049, "volume": 43481511, "typical_volume": 63792032.5, "trend": 9.240969, "fair_value": 11.89476, "relative_strength": -8.917134, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.25063, "energy": 27.986748, "activity_lines": [ 8.558799, 8.470623, 8.955642, 9.121754 ] }, { "date": "2024-04-05", "close": 9.361391, "volume": 63349011, "typical_volume": 65099498.8, "trend": 9.250485, "fair_value": 11.822048, "relative_strength": -1.254337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.574922, "energy": 16.696389, "activity_lines": [ 8.835736, 8.629196, 8.959439, 9.129523 ] }, { "date": "2024-04-12", "close": 8.819985, "volume": 62291230, "typical_volume": 65535117.9, "trend": 9.234735, "fair_value": 11.754599, "relative_strength": -5.058017, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.26795, "energy": 18.317611, "activity_lines": [ 8.878392, 8.689511, 8.911157, 9.101749 ] }, { "date": "2024-04-19", "close": 8.67233, "volume": 60389386, "typical_volume": 65247912.2, "trend": 9.223579, "fair_value": 11.689156, "relative_strength": -7.741022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.312463, "energy": 17.352529, "activity_lines": [ 8.836392, 8.720117, 8.854017, 9.065465 ] }, { "date": "2024-04-26", "close": 8.770766, "volume": 60513354, "typical_volume": 65409393.45, "trend": 9.205204, "fair_value": 11.621453, "relative_strength": -7.180159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.827374, "energy": 16.601568, "activity_lines": [ 8.819329, 8.748932, 8.812111, 9.036251 ] }, { "date": "2024-05-03", "close": 8.997173, "volume": 40675208, "typical_volume": 64325605.5, "trend": 9.197329, "fair_value": 11.560122, "relative_strength": -5.126907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.073307, "energy": 10.451325, "activity_lines": [ 8.872485, 8.8105, 8.798423, 9.02283 ] }, { "date": "2024-05-10", "close": 9.528734, "volume": 154595310, "typical_volume": 67930131.45, "trend": 9.206188, "fair_value": 11.50146, "relative_strength": -1.014255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.047172, "energy": 8.306146, "activity_lines": [ 9.073954, 8.956187, 8.841079, 9.044211 ] }, { "date": "2024-05-17", "close": 10.257171, "volume": 131055235, "typical_volume": 70777265.15, "trend": 9.24261, "fair_value": 11.442609, "relative_strength": 6.445212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.024034, "energy": 54.186684, "activity_lines": [ 9.507078, 9.216599, 8.958501, 9.112016 ] }, { "date": "2024-05-24", "close": 10.129202, "volume": 118661832, "typical_volume": 73930331.2, "trend": 9.297735, "fair_value": 11.376664, "relative_strength": 7.403025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.013379, "energy": 62.495442, "activity_lines": [ 9.801734, 9.417948, 9.064766, 9.169216 ] }, { "date": "2024-05-31", "close": 8.800298, "volume": 126720166, "typical_volume": 78325450.25, "trend": 9.301344, "fair_value": 11.29888, "relative_strength": -6.430731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.936942, "energy": 41.478851, "activity_lines": [ 9.556297, 9.349041, 9.04672, 9.137123 ] }, { "date": "2024-06-07", "close": 7.845456, "volume": 187780043, "typical_volume": 84917960.05, "trend": 9.253766, "fair_value": 11.219956, "relative_strength": -15.309689, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.063116, "energy": 21.013102, "activity_lines": [ 8.99061, 9.104559, 8.945048, 9.043195 ] }, { "date": "2024-06-14", "close": 7.441863, "volume": 76661114, "typical_volume": 86111387.55, "trend": 9.193391, "fair_value": 11.135616, "relative_strength": -18.830498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.454307, "energy": 49.856565, "activity_lines": [ 8.367174, 8.799761, 8.815345, 8.926298 ] }, { "date": "2024-06-21", "close": 7.372956, "volume": 69303971, "typical_volume": 85509585.5, "trend": 9.108735, "fair_value": 11.055878, "relative_strength": -18.361974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.00822, "energy": 66.104137, "activity_lines": [ 7.859893, 8.517335, 8.688267, 8.80885 ] }, { "date": "2024-06-28", "close": 7.097332, "volume": 68684511, "typical_volume": 84418177.1, "trend": 9.01522, "fair_value": 10.976771, "relative_strength": -20.354372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.145261, "energy": 85.907587, "activity_lines": [ 7.453019, 8.211106, 8.54108, 8.679083 ] }, { "date": "2024-07-05", "close": 6.683896, "volume": 73989823, "typical_volume": 82426246.2, "trend": 8.899064, "fair_value": 10.899689, "relative_strength": -24.266182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.166344, "energy": 91.902167, "activity_lines": [ 7.110457, 7.858342, 8.356861, 8.528675 ] }, { "date": "2024-07-12", "close": 6.585458, "volume": 84374900, "typical_volume": 82871438.8, "trend": 8.778642, "fair_value": 10.829909, "relative_strength": -25.579727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.669126, "energy": 91.696103, "activity_lines": [ 6.876176, 7.525624, 8.171002, 8.37941 ] }, { "date": "2024-07-19", "close": 6.695049, "volume": 56194152, "typical_volume": 81436220.5, "trend": 8.646451, "fair_value": 10.765444, "relative_strength": -24.274372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.573769, "energy": 87.966319, "activity_lines": [ 6.762426, 7.256681, 8.003784, 8.244984 ] }, { "date": "2024-07-26", "close": 6.515718, "volume": 53393702, "typical_volume": 81765222.5, "trend": 8.514518, "fair_value": 10.698588, "relative_strength": -23.652126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.522213, "energy": 85.532596, "activity_lines": [ 6.638686, 7.006654, 7.828339, 8.107518 ] }, { "date": "2024-08-02", "close": 6.804641, "volume": 65408508, "typical_volume": 82838015.75, "trend": 8.387949, "fair_value": 10.633647, "relative_strength": -20.224872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.385841, "energy": 62.37984, "activity_lines": [ 6.668402, 6.877184, 7.688852, 7.997203 ] }, { "date": "2024-08-09", "close": 6.744864, "volume": 57237373, "typical_volume": 82738017.0, "trend": 8.268247, "fair_value": 10.554512, "relative_strength": -19.372289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.079157, "energy": 58.91494, "activity_lines": [ 6.697706, 6.797293, 7.552003, 7.891198 ] }, { "date": "2024-08-16", "close": 6.356312, "volume": 55022530, "typical_volume": 83315067.95, "trend": 8.145765, "fair_value": 10.477593, "relative_strength": -24.048991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.650888, "energy": 62.669917, "activity_lines": [ 6.593428, 6.684127, 7.387422, 7.767847 ] }, { "date": "2024-08-23", "close": 5.977723, "volume": 51788169, "typical_volume": 82737025.85, "trend": 8.032648, "fair_value": 10.401344, "relative_strength": -27.475327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.940179, "energy": 66.951166, "activity_lines": [ 6.37823, 6.529202, 7.197298, 7.627973 ] }, { "date": "2024-08-30", "close": 6.236758, "volume": 44677011, "typical_volume": 81856314.9, "trend": 7.951791, "fair_value": 10.331461, "relative_strength": -23.595069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.279381, "energy": 80.659906, "activity_lines": [ 6.297199, 6.447996, 7.047956, 7.512109 ] }, { "date": "2024-09-06", "close": 5.937871, "volume": 47297260, "typical_volume": 81201708.6, "trend": 7.896736, "fair_value": 10.253718, "relative_strength": -24.836809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.94328, "energy": 89.212161, "activity_lines": [ 6.135136, 6.333104, 6.88245, 7.382179 ] }, { "date": "2024-09-13", "close": 5.738614, "volume": 39042731, "typical_volume": 80128177.45, "trend": 7.811086, "fair_value": 10.174388, "relative_strength": -25.276744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.258376, "energy": 91.030421, "activity_lines": [ 5.964439, 6.203065, 6.710988, 7.242945 ] }, { "date": "2024-09-20", "close": 5.778465, "volume": 28547558, "typical_volume": 79521794.95, "trend": 7.726764, "fair_value": 10.103054, "relative_strength": -25.26353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.404276, "energy": 87.433059, "activity_lines": [ 5.874109, 6.097458, 6.55776, 7.111809 ] }, { "date": "2024-09-27", "close": 6.754827, "volume": 75891595, "typical_volume": 75586609.2, "trend": 7.666785, "fair_value": 10.045968, "relative_strength": -22.134223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529197, "energy": 57.953342, "activity_lines": [ 6.147756, 6.184045, 6.512847, 7.049103 ] }, { "date": "2024-10-04", "close": 7.272896, "volume": 52095171, "typical_volume": 71638606.0, "trend": 7.632934, "fair_value": 9.994989, "relative_strength": -22.008253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.886936, "energy": 27.859264, "activity_lines": [ 6.542285, 6.363739, 6.530482, 7.023691 ] }, { "date": "2024-10-11", "close": 6.535644, "volume": 160621442, "typical_volume": 73736586.5, "trend": 7.565649, "fair_value": 9.939161, "relative_strength": -26.850999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.942227, "energy": 25.494938, "activity_lines": [ 6.621989, 6.39562, 6.492114, 6.952898 ] }, { "date": "2024-10-18", "close": 6.445977, "volume": 110327235, "typical_volume": 72916939.95, "trend": 7.490781, "fair_value": 9.885544, "relative_strength": -28.331926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.306617, "energy": 27.025525, "activity_lines": [ 6.631951, 6.416089, 6.462318, 6.880661 ] }, { "date": "2024-10-25", "close": 6.774753, "volume": 130494123, "typical_volume": 70052643.95, "trend": 7.431137, "fair_value": 9.834779, "relative_strength": -25.13565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.745598, "energy": 19.44702, "activity_lines": [ 6.704348, 6.50177, 6.475046, 6.834466 ] }, { "date": "2024-11-01", "close": 6.635272, "volume": 120198392, "typical_volume": 72229507.85, "trend": 7.340267, "fair_value": 9.784915, "relative_strength": -25.611944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.266171, "energy": 11.259085, "activity_lines": [ 6.663832, 6.554482, 6.479588, 6.783119 ] }, { "date": "2024-11-08", "close": 7.003899, "volume": 126951402, "typical_volume": 75111879.4, "trend": 7.279731, "fair_value": 9.732707, "relative_strength": -25.034618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.563413, "energy": 7.519374, "activity_lines": [ 6.754163, 6.662263, 6.523078, 6.761418 ] }, { "date": "2024-11-15", "close": 6.814604, "volume": 123671627, "typical_volume": 77861235.2, "trend": 7.217806, "fair_value": 9.680897, "relative_strength": -23.858004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.210679, "energy": 12.353843, "activity_lines": [ 6.799328, 6.721678, 6.550298, 6.73141 ] }, { "date": "2024-11-22", "close": 6.585458, "volume": 86709484, "typical_volume": 78497218.25, "trend": 7.144963, "fair_value": 9.626688, "relative_strength": -24.321396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.313261, "energy": 9.563535, "activity_lines": [ 6.749513, 6.723489, 6.55704, 6.690613 ] }, { "date": "2024-11-29", "close": 6.914233, "volume": 93581130, "typical_volume": 78957529.75, "trend": 7.075531, "fair_value": 9.572296, "relative_strength": -21.289368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.00478, "energy": 8.829879, "activity_lines": [ 6.799992, 6.769681, 6.595563, 6.675728 ] }, { "date": "2024-12-06", "close": 6.954084, "volume": 103150896, "typical_volume": 81305366.95, "trend": 6.98971, "fair_value": 9.51723, "relative_strength": -21.89498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.908906, "energy": 7.500437, "activity_lines": [ 6.854456, 6.802467, 6.636316, 6.667892 ] }, { "date": "2024-12-13", "close": 7.810891, "volume": 296632095, "typical_volume": 93467286.6, "trend": 6.908167, "fair_value": 9.465303, "relative_strength": -11.217691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.691102, "energy": 44.930075, "activity_lines": [ 7.173267, 6.987415, 6.757436, 6.720872 ] }, { "date": "2024-12-20", "close": 7.103527, "volume": 181891757, "typical_volume": 99291449.05, "trend": 6.807311, "fair_value": 9.40909, "relative_strength": -17.764134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.215627, "energy": 40.854516, "activity_lines": [ 7.202492, 7.033968, 6.805021, 6.733476 ] }, { "date": "2024-12-27", "close": 7.173267, "volume": 108579205, "typical_volume": 101858540.65, "trend": 6.753077, "fair_value": 9.355801, "relative_strength": -16.814688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.931856, "energy": 53.192569, "activity_lines": [ 7.235701, 7.082877, 6.857824, 6.757086 ] }, { "date": "2025-01-03", "close": 6.505755, "volume": 102794679, "typical_volume": 104247148.1, "trend": 6.70842, "fair_value": 9.300895, "relative_strength": -19.179767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.067664, "energy": 26.409099, "activity_lines": [ 7.007219, 6.997196, 6.845014, 6.741129 ] }, { "date": "2025-01-10", "close": 6.346349, "volume": 73214982, "typical_volume": 105318488.75, "trend": 6.671903, "fair_value": 9.246331, "relative_strength": -19.146041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.052058, "energy": 12.999329, "activity_lines": [ 6.752834, 6.887423, 6.816312, 6.71777 ] }, { "date": "2025-01-17", "close": 6.436015, "volume": 99168057, "typical_volume": 108043041.05, "trend": 6.640672, "fair_value": 9.195066, "relative_strength": -18.916438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.31767, "energy": 18.056974, "activity_lines": [ 6.568853, 6.799207, 6.794394, 6.702551 ] }, { "date": "2025-01-24", "close": 6.525681, "volume": 93938165, "typical_volume": 110375086.3, "trend": 6.621617, "fair_value": 9.132671, "relative_strength": -17.213011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.006627, "energy": 24.738056, "activity_lines": [ 6.506419, 6.737618, 6.780066, 6.695133 ] }, { "date": "2025-01-31", "close": 6.605384, "volume": 14870200, "typical_volume": 109166459.75, "trend": 6.619, "fair_value": 9.07376, "relative_strength": -15.516457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.343611, "energy": 24.96177, "activity_lines": [ 6.509076, 6.695774, 6.77053, 6.694085 ] }, { "date": "2025-02-07", "close": 6.585458, "volume": 51273482, "typical_volume": 110302755.95, "trend": 6.619, "fair_value": 9.009271, "relative_strength": -16.599804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.251255, "energy": 20.216825, "activity_lines": [ 6.54295, 6.649945, 6.754969, 6.691921 ] }, { "date": "2025-02-14", "close": 6.675123, "volume": 78652590, "typical_volume": 110440805.7, "trend": 6.618335, "fair_value": 8.953903, "relative_strength": -15.940154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.028449, "energy": 8.514405, "activity_lines": [ 6.601398, 6.626396, 6.744105, 6.695542 ] }, { "date": "2025-02-21", "close": 6.515718, "volume": 77722922, "typical_volume": 111722193.25, "trend": 6.618335, "fair_value": 8.902778, "relative_strength": -18.179203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.440085, "energy": 5.769399, "activity_lines": [ 6.584794, 6.578937, 6.718439, 6.688922 ] }, { "date": "2025-02-28", "close": 6.445977, "volume": 81872247, "typical_volume": 107784733.5, "trend": 6.60638, "fair_value": 8.855664, "relative_strength": -17.036905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.565081, "energy": 11.54059, "activity_lines": [ 6.539628, 6.542346, 6.689736, 6.677802 ] }, { "date": "2025-03-07", "close": 7.063676, "volume": 184042748, "typical_volume": 111470509.15, "trend": 6.617007, "fair_value": 8.811085, "relative_strength": -10.015632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.013991, "energy": 17.458117, "activity_lines": [ 6.705676, 6.630019, 6.720289, 6.707305 ] }, { "date": "2025-03-14", "close": 7.25297, "volume": 105786730, "typical_volume": 110235139.5, "trend": 6.646896, "fair_value": 8.764562, "relative_strength": -8.360193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.859733, "energy": 31.737183, "activity_lines": [ 6.90427, 6.754102, 6.765928, 6.748335 ] }, { "date": "2025-03-21", "close": 7.541893, "volume": 148054373, "typical_volume": 111627938.55, "trend": 6.699035, "fair_value": 8.724907, "relative_strength": -2.6662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.983601, "energy": 66.767864, "activity_lines": [ 7.15467, 6.917131, 6.836807, 6.806077 ] }, { "date": "2025-03-28", "close": 7.282859, "volume": 108135417, "typical_volume": 110687139.3, "trend": 6.733905, "fair_value": 8.683653, "relative_strength": -5.12053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.381368, "energy": 67.857382, "activity_lines": [ 7.26094, 7.011325, 6.878698, 6.843743 ] }, { "date": "2025-04-04", "close": 7.272896, "volume": 84165708, "typical_volume": 108711843.35, "trend": 6.778405, "fair_value": 8.653173, "relative_strength": -4.284464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.255488, "energy": 70.159968, "activity_lines": [ 7.312747, 7.088311, 6.918313, 6.878516 ] }, { "date": "2025-04-11", "close": 7.083601, "volume": 166395479, "typical_volume": 112696143.1, "trend": 6.823238, "fair_value": 8.624204, "relative_strength": -3.187308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.121146, "energy": 58.362702, "activity_lines": [ 7.246328, 7.117294, 6.937716, 6.898206 ] }, { "date": "2025-04-18", "close": 6.754827, "volume": 80025506, "typical_volume": 112018361.9, "trend": 6.855784, "fair_value": 8.595667, "relative_strength": -8.165404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.509266, "energy": 18.684148, "activity_lines": [ 7.068989, 7.077805, 6.923436, 6.893793 ] }, { "date": "2025-04-25", "close": 6.993936, "volume": 82226625, "typical_volume": 110972148.35, "trend": 6.863754, "fair_value": 8.568539, "relative_strength": -4.859051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.520155, "energy": 16.128796, "activity_lines": [ 7.004563, 7.078711, 6.932688, 6.902706 ] }, { "date": "2025-05-02", "close": 6.774753, "volume": 53504323, "typical_volume": 98815759.75, "trend": 6.847149, "fair_value": 8.542606, "relative_strength": -6.721415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.174272, "energy": 16.180477, "activity_lines": [ 6.903606, 7.033968, 6.920875, 6.896964 ] }, { "date": "2025-05-09", "close": 6.954084, "volume": 66004149, "typical_volume": 93021379.35, "trend": 6.861097, "fair_value": 8.521539, "relative_strength": -5.283449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.406083, "energy": 17.376605, "activity_lines": [ 6.8963, 7.017122, 6.931075, 6.903863 ] }, { "date": "2025-05-16", "close": 7.103527, "volume": 79037028, "typical_volume": 91544270.5, "trend": 6.883016, "fair_value": 8.510967, "relative_strength": -3.009464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.309868, "energy": 14.68896, "activity_lines": [ 6.960062, 7.018209, 6.956219, 6.919503 ] }, { "date": "2025-05-23", "close": 7.003899, "volume": 102116308, "typical_volume": 91510351.95, "trend": 6.890654, "fair_value": 8.504154, "relative_strength": -2.803984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.698483, "energy": 11.912613, "activity_lines": [ 6.989286, 7.000457, 6.972207, 6.927302 ] }, { "date": "2025-05-30", "close": 7.223082, "volume": 80932608, "typical_volume": 91896233.25, "trend": 6.910248, "fair_value": 8.500046, "relative_strength": 0.889129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.171092, "energy": 25.046346, "activity_lines": [ 7.074967, 7.027085, 7.006698, 6.948749 ] }, { "date": "2025-06-06", "close": 7.342636, "volume": 80310906, "typical_volume": 90953375.7, "trend": 6.921539, "fair_value": 8.495713, "relative_strength": 1.779856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.38994, "energy": 41.540823, "activity_lines": [ 7.185223, 7.081247, 7.048399, 6.976645 ] }, { "date": "2025-06-13", "close": 7.591708, "volume": 130789835, "typical_volume": 92795959.2, "trend": 6.947442, "fair_value": 8.490809, "relative_strength": 5.689276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.368447, "energy": 58.270189, "activity_lines": [ 7.340644, 7.179607, 7.109505, 7.019882 ] }, { "date": "2025-06-20", "close": 7.193192, "volume": 85256952, "typical_volume": 96315296.8, "trend": 6.9677, "fair_value": 8.485085, "relative_strength": 0.94143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.072492, "energy": 52.331233, "activity_lines": [ 7.320718, 7.199714, 7.12758, 7.035737 ] }, { "date": "2025-06-27", "close": 7.9, "volume": 333487138, "typical_volume": 110425979.6, "trend": 7.000559, "fair_value": 8.483087, "relative_strength": 8.860822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.294658, "energy": 65.318809, "activity_lines": [ 7.530416, 7.346339, 7.210172, 7.095885 ] }, { "date": "2025-07-04", "close": 8.07, "volume": 143671333, "typical_volume": 113676916.75, "trend": 7.037756, "fair_value": 8.481807, "relative_strength": 9.605216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.647978, "energy": 72.52501, "activity_lines": [ 7.737042, 7.503051, 7.302694, 7.164881 ] }, { "date": "2025-07-11", "close": 7.92, "volume": 208145968, "typical_volume": 120198069.05, "trend": 7.041393, "fair_value": 8.476468, "relative_strength": 6.369278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.296952, "energy": 67.785182, "activity_lines": [ 7.837206, 7.612926, 7.374288, 7.2218 ] }, { "date": "2025-07-18", "close": 9.0, "volume": 420594879, "typical_volume": 137134200.65, "trend": 7.104609, "fair_value": 8.477868, "relative_strength": 19.715807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.215983, "energy": 84.800404, "activity_lines": [ 8.258879, 7.898342, 7.542052, 7.348162 ] }, { "date": "2025-07-25", "close": 8.77, "volume": 302911023, "typical_volume": 143077614.4, "trend": 7.157833, "fair_value": 8.477173, "relative_strength": 14.54239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.369921, "energy": 81.4491, "activity_lines": [ 8.51, 8.104741, 7.67575, 7.455607 ] }, { "date": "2025-08-01", "close": 8.52, "volume": 217827928, "typical_volume": 148679674.3, "trend": 7.224975, "fair_value": 8.474566, "relative_strength": 12.278847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.932618, "energy": 70.957602, "activity_lines": [ 8.572667, 8.235386, 7.777512, 7.543488 ] }, { "date": "2025-08-08", "close": 8.56, "volume": 137714045, "typical_volume": 148162657.9, "trend": 7.298763, "fair_value": 8.475452, "relative_strength": 10.474831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280149, "energy": 63.626582, "activity_lines": [ 8.607333, 8.345739, 7.877051, 7.629619 ] }, { "date": "2025-08-15", "close": 8.93, "volume": 151992853, "typical_volume": 150355529.7, "trend": 7.381896, "fair_value": 8.478522, "relative_strength": 13.115846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.730566, "energy": 53.931632, "activity_lines": [ 8.732667, 8.499056, 8.006979, 7.73486 ] }, { "date": "2025-08-22", "close": 8.99, "volume": 198891706, "typical_volume": 156091829.6, "trend": 7.46404, "fair_value": 8.483544, "relative_strength": 9.783747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.165121, "energy": 51.247229, "activity_lines": [ 8.810667, 8.634422, 8.134779, 7.838609 ] }, { "date": "2025-08-29", "close": 8.51, "volume": 149851084, "typical_volume": 155264609.85, "trend": 7.527527, "fair_value": 8.4848, "relative_strength": 3.04492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.56575, "energy": 43.062515, "activity_lines": [ 8.729333, 8.657091, 8.208687, 7.90609 ] }, { "date": "2025-09-05", "close": 8.17, "volume": 119106915, "typical_volume": 157218680.3, "trend": 7.580345, "fair_value": 8.482747, "relative_strength": 0.109902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.178742, "energy": 31.146397, "activity_lines": [ 8.552, 8.594, 8.243422, 7.94754 ] }, { "date": "2025-09-12", "close": 8.23, "volume": 85657368, "typical_volume": 157390217.45, "trend": 7.632174, "fair_value": 8.482396, "relative_strength": -0.671874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.424904, "energy": 22.515321, "activity_lines": [ 8.418, 8.536909, 8.277132, 7.989453 ] }, { "date": "2025-09-19", "close": 9.0, "volume": 210223261, "typical_volume": 165226164.35, "trend": 7.714984, "fair_value": 8.485851, "relative_strength": 9.816169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.928242, "energy": 26.062681, "activity_lines": [ 8.562667, 8.616909, 8.37829, 8.0777 ] }, { "date": "2025-09-26", "close": 9.34, "volume": 217442052, "typical_volume": 172798059.5, "trend": 7.811451, "fair_value": 8.491173, "relative_strength": 13.469726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.336125, "energy": 38.006584, "activity_lines": [ 8.816, 8.739091, 8.501232, 8.18254 ] }, { "date": "2025-10-03", "close": 9.64, "volume": 94840145, "typical_volume": 173588215.35, "trend": 7.897329, "fair_value": 8.499359, "relative_strength": 15.15333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.069918, "energy": 57.495234, "activity_lines": [ 9.146, 8.909636, 8.641385, 8.300511 ] }, { "date": "2025-10-10", "close": 10.16, "volume": 127882994, "typical_volume": 174876549.65, "trend": 7.99423, "fair_value": 8.511505, "relative_strength": 20.303049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.239805, "energy": 77.19726, "activity_lines": [ 9.574, 9.158909, 8.818982, 8.446489 ] }, { "date": "2025-10-17", "close": 10.79, "volume": 313517023, "typical_volume": 186505770.4, "trend": 8.1025, "fair_value": 8.530887, "relative_strength": 28.716181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.401456, "energy": 88.7528, "activity_lines": [ 10.079333, 9.492909, 9.041551, 8.626862 ] }, { "date": "2025-10-24", "close": 10.77, "volume": 192735270, "typical_volume": 192126988.6, "trend": 8.218738, "fair_value": 8.550893, "relative_strength": 24.14569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.409219, "energy": 89.382456, "activity_lines": [ 10.407333, 9.782727, 9.245229, 8.798958 ] }, { "date": "2025-10-31", "close": 10.79, "volume": 157969426, "typical_volume": 193485968.15, "trend": 8.335975, "fair_value": 8.568018, "relative_strength": 23.478022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.889191, "energy": 88.245725, "activity_lines": [ 10.624, 10.042727, 9.434491, 8.964846 ] }, { "date": "2025-11-07", "close": 10.52, "volume": 98058991, "typical_volume": 194126070.1, "trend": 8.450521, "fair_value": 8.581343, "relative_strength": 18.478666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.652699, "energy": 80.8172, "activity_lines": [ 10.654, 10.220909, 9.58281, 9.105751 ] }, { "date": "2025-11-14", "close": 11.93, "volume": 272191353, "typical_volume": 191061280.85, "trend": 8.623027, "fair_value": 8.607468, "relative_strength": 33.50553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.997618, "energy": 75.764342, "activity_lines": [ 11.095333, 10.618909, 9.849571, 9.330234 ] }, { "date": "2025-11-21", "close": 11.76, "volume": 216015149, "typical_volume": 194678471.65, "trend": 8.781896, "fair_value": 8.627989, "relative_strength": 35.718005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709623, "energy": 66.239964, "activity_lines": [ 11.362, 10.917636, 10.080952, 9.532619 ] }, { "date": "2025-11-28", "close": 12.22, "volume": 150403974, "typical_volume": 191791371.95, "trend": 8.963404, "fair_value": 8.649766, "relative_strength": 37.830892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.971636, "energy": 68.025892, "activity_lines": [ 11.717333, 11.235818, 10.338571, 9.754432 ] }, { "date": "2025-12-05", "close": 13.4, "volume": 178569366, "typical_volume": 179690096.3, "trend": 9.178268, "fair_value": 8.677414, "relative_strength": 48.844116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.307138, "energy": 87.302191, "activity_lines": [ 12.369333, 11.71, 10.688095, 10.040664 ] }, { "date": "2025-12-12", "close": 15.7, "volume": 270039739, "typical_volume": 178046532.1, "trend": 9.464817, "fair_value": 8.723443, "relative_strength": 72.502129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.971947, "energy": 95.337026, "activity_lines": [ 13.614, 12.528545, 11.235714, 10.461421 ] }, { "date": "2025-12-19", "close": 14.97, "volume": 374369957, "typical_volume": 185873633.55, "trend": 9.730354, "fair_value": 8.762785, "relative_strength": 62.118138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.364958, "energy": 89.066056, "activity_lines": [ 14.27, 13.104182, 11.68081, 10.816594 ] }, { "date": "2025-12-26", "close": 15.34, "volume": 357696349, "typical_volume": 196872748.75, "trend": 10.000918, "fair_value": 8.803935, "relative_strength": 60.762768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.650113, "energy": 87.118263, "activity_lines": [ 14.846667, 13.659636, 12.130429, 11.178507 ] }, { "date": "2026-01-02", "close": 15.07, "volume": 117681989, "typical_volume": 195157205.55, "trend": 10.258497, "fair_value": 8.839968, "relative_strength": 55.527175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.687103, "energy": 70.564486, "activity_lines": [ 15.094667, 14.083273, 12.522048, 11.505544 ] }, { "date": "2026-01-09", "close": 17.4, "volume": 244727194, "typical_volume": 197448979.95, "trend": 10.58544, "fair_value": 8.894261, "relative_strength": 69.994672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.685195, "energy": 73.219712, "activity_lines": [ 15.929333, 14.852364, 13.106333, 11.966286 ] }, { "date": "2026-01-16", "close": 17.610001, "volume": 235024752, "typical_volume": 201707663.35, "trend": 10.932667, "fair_value": 8.950652, "relative_strength": 69.789378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.346849, "energy": 73.053988, "activity_lines": [ 16.567334, 15.539455, 13.670572, 12.419484 ] }, { "date": "2026-01-23", "close": 17.35, "volume": 202778241, "typical_volume": 205891229.65, "trend": 11.247667, "fair_value": 9.001677, "relative_strength": 63.181256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.708963, "energy": 68.254685, "activity_lines": [ 16.991334, 16.050364, 14.166714, 12.833505 ] }, { "date": "2026-01-30", "close": 18.049999, "volume": 278977938, "typical_volume": 215557258.15, "trend": 11.580333, "fair_value": 9.052674, "relative_strength": 67.568432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.26446, "energy": 70.042852, "activity_lines": [ 17.49, 16.59, 14.68581, 13.272366 ] }, { "date": "2026-02-06", "close": 15.62, "volume": 216217310, "typical_volume": 215856960.6, "trend": 11.837, "fair_value": 9.08728, "relative_strength": 44.907706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.754447, "energy": 57.945754, "activity_lines": [ 16.998, 16.573455, 14.926714, 13.532989 ] }, { "date": "2026-02-13", "close": 15.51, "volume": 120219629, "typical_volume": 210995839.45, "trend": 12.054, "fair_value": 9.115098, "relative_strength": 41.454043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.460772, "energy": 45.094683, "activity_lines": [ 16.432667, 16.475091, 15.125619, 13.769957 ] }, { "date": "2026-02-27", "close": 16.030001, "volume": 98970902, "typical_volume": 211202377.3, "trend": 12.296, "fair_value": 9.147065, "relative_strength": 41.412274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.331043, "energy": 36.005968, "activity_lines": [ 16.166667, 16.432909, 15.344667, 14.026473 ] }, { "date": "2026-03-06", "close": 14.95, "volume": 147014819, "typical_volume": 212158968.55, "trend": 12.510333, "fair_value": 9.170416, "relative_strength": 31.557431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.714403, "energy": 25.295135, "activity_lines": [ 15.646, 16.188364, 15.430429, 14.197699 ] }, { "date": "2026-03-13", "close": 15.1, "volume": 100456193, "typical_volume": 201505927.05, "trend": 12.728333, "fair_value": 9.188897, "relative_strength": 32.339135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.319855, "energy": 23.269593, "activity_lines": [ 15.335334, 15.971455, 15.507667, 14.364774 ] }, { "date": "2026-03-20", "close": 14.6, "volume": 191009100, "typical_volume": 201419618.55, "trend": 12.917333, "fair_value": 9.206243, "relative_strength": 31.013726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.443097, "energy": 20.671571, "activity_lines": [ 15.054667, 15.668, 15.516762, 14.485527 ] }, { "date": "2026-03-27", "close": 13.96, "volume": 139297233, "typical_volume": 200486008.9, "trend": 13.083, "fair_value": 9.223122, "relative_strength": 25.521356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.644526, "energy": 15.394659, "activity_lines": [ 14.628667, 15.256727, 15.446667, 14.552796 ] }, { "date": "2026-04-03", "close": 14.46, "volume": 100300638, "typical_volume": 200598091.25, "trend": 13.281333, "fair_value": 9.24653, "relative_strength": 29.779466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.350607, "energy": 17.176421, "activity_lines": [ 14.472667, 14.998909, 15.409095, 14.641634 ] }, { "date": "2026-04-10", "close": 14.96, "volume": 119471164, "typical_volume": 192962081.8, "trend": 13.507667, "fair_value": 9.275337, "relative_strength": 29.326724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.750467, "energy": 15.058504, "activity_lines": [ 14.588, 14.889273, 15.400381, 14.749936 ] }, { "date": "2026-04-17", "close": 14.68, "volume": 109330928, "typical_volume": 187627870.75, "trend": 13.722667, "fair_value": 9.294951, "relative_strength": 23.686876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.351522, "energy": 13.562377, "activity_lines": [ 14.609333, 14.772182, 15.350571, 14.82557 ] }, { "date": "2026-04-24", "close": 13.79704, "volume": 98652338, "typical_volume": 185040288.95, "trend": 13.882568, "fair_value": 9.311914, "relative_strength": 14.444268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.09602, "energy": 14.778627, "activity_lines": [ 14.364347, 14.555825, 15.202766, 14.830368 ] }, { "date": "2026-05-01", "close": 14.544712, "volume": 92175874, "typical_volume": 180720614.35, "trend": 14.056058, "fair_value": 9.336304, "relative_strength": 18.607809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.73702, "energy": 10.010863, "activity_lines": [ 14.422115, 14.508554, 15.118657, 14.873087 ] }, { "date": "2026-05-08", "close": 15.04316, "volume": 86428668, "typical_volume": 171540060.8, "trend": 14.236164, "fair_value": 9.365957, "relative_strength": 19.501672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.447636, "energy": 12.237786, "activity_lines": [ 14.607051, 14.569461, 15.076569, 14.936771 ] }, { "date": "2026-05-15", "close": 14.95344, "volume": 235440152, "typical_volume": 164593570.55, "trend": 14.395945, "fair_value": 9.394346, "relative_strength": 18.903443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.316201, "energy": 11.242137, "activity_lines": [ 14.723204, 14.631997, 15.029064, 14.983047 ] }, { "date": "2026-05-22", "close": 12.820082, "volume": 177660491, "typical_volume": 155591777.65, "trend": 14.463615, "fair_value": 9.411004, "relative_strength": 1.848375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.468809, "energy": 24.409237, "activity_lines": [ 14.128674, 14.306587, 14.77846, 14.881378 ] }, { "date": "2026-05-29", "close": 11.633776, "volume": 128407932, "typical_volume": 156128074.8, "trend": 14.492407, "fair_value": 9.414664, "relative_strength": -7.017676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.496855, "energy": 57.628653, "activity_lines": [ 13.262704, 13.806938, 14.426875, 14.698808 ] }, { "date": "2026-06-05", "close": 11.254955, "volume": 23144048, "typical_volume": 145048917.5, "trend": 14.507906, "fair_value": 9.419847, "relative_strength": -9.493726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.124871, "energy": 83.092848, "activity_lines": [ 12.414678, 13.292345, 14.055574, 14.48994 ] }, { "date": "2026-06-12", "close": 12.241882, "volume": 21359610, "typical_volume": 134365660.4, "trend": 14.565302, "fair_value": 9.433738, "relative_strength": -2.178246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.421037, "energy": 79.627879, "activity_lines": [ 12.114944, 13.006375, 13.807529, 14.343745 ] }, { "date": "2026-06-19", "close": 11.733466, "volume": 79385398, "typical_volume": 128196018.25, "trend": 14.55875, "fair_value": 9.444371, "relative_strength": -7.946307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.258466, "energy": 82.982835, "activity_lines": [ 11.83249, 12.668295, 13.536625, 14.161046 ] }, { "date": "2026-06-26", "close": 11.44, "volume": 20610426, "typical_volume": 115277642.65, "trend": 14.548084, "fair_value": 9.455003, "relative_strength": -9.231808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.044595, "energy": 83.336545, "activity_lines": [ 11.66688, 12.335522, 13.264518, 13.959837 ] }, { "date": "2026-07-03", "close": 12.31, "volume": 22294752, "typical_volume": 105581514.75, "trend": 14.551084, "fair_value": 9.473595, "relative_strength": -3.163253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.614873, "energy": 57.780309, "activity_lines": [ 11.883274, 12.21984, 13.106744, 13.815444 ] }, { "date": "2026-07-10", "close": 12.18, "volume": 147015509, "typical_volume": 106921308.75, "trend": 14.510417, "fair_value": 9.49324, "relative_strength": -3.474865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.566889, "energy": 48.492592, "activity_lines": [ 12.011254, 12.107559, 12.952351, 13.662471 ] }, { "date": "2026-07-17", "close": 11.58, "volume": 87158370, "typical_volume": 106330682.15, "trend": 14.373084, "fair_value": 9.507462, "relative_strength": -3.05764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.804767, "energy": 48.033706, "activity_lines": [ 11.877564, 11.929181, 12.756673, 13.473412 ] }, { "date": "2026-07-24", "close": 11.19, "volume": 75905862, "typical_volume": 102775234.3, "trend": 14.247084, "fair_value": 9.518679, "relative_strength": -7.768149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.765022, "energy": 49.932451, "activity_lines": [ 11.658, 11.742861, 12.545042, 13.268051 ] }, { "date": "2026-07-31", "close": 12.64, "volume": 98169253, "typical_volume": 102660887.3, "trend": 14.157084, "fair_value": 9.539507, "relative_strength": 3.157128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.498807, "energy": 35.900612, "activity_lines": [ 11.958, 11.888604, 12.489411, 13.164369 ] }, { "date": "2026-08-07", "close": 13.86, "volume": 128553727, "typical_volume": 99538118.65, "trend": 14.11675, "fair_value": 9.563675, "relative_strength": 9.280586, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.502183, "energy": 15.239221, "activity_lines": [ 12.584667, 12.259438, 12.561685, 13.145202 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }