{ "ticker": { "uuid": "b546ed3d-f2c6-4bb8-8e4d-94066f779bac", "symbol": "THC", "name": "Tenet Healthcare Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 86.249, "architecture_energy": 88.934, "architecture_maturity": 24.0, "architecture_confidence": 76.916, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 19.84, "rotation_up": 84.16, "upward_expansion": 95.27, "deceleration": 41.85, "rotation_down": 8.08, "downward_expansion": 19.6 }, "activity_lines": [ 241.562667, 221.336, 204.064714, 202.567118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 262.13, "trend_reference": 202.163333, "distance_from_trend": 0.296625, "trend_direction": "Improving", "fair_value": 147.658846, "distance_from_fair_value": 0.775241, "fair_value_direction": "Improving", "relative_strength": 16.628111, "relative_strength_direction": "Improving", "price_momentum": 0.301733, "excess_performance": 0.176108, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.296625, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.775241, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.389219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.166281, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.283308, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.301733, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.791345, "read": "Demand-led" } ], "volume": { "latest": 4701533, "relative_activity": 0.704745, "balance": 1.791345, "dry_up": 1.105793, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.084004, "annualized_volatility": 0.51686, "from_high_reference": -0.012005, "from_low_reference": 0.663473 }, "levels": { "trend_reference": 202.163333, "fair_value_reference": 147.658846, "structural_low": 157.58, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.052745, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023872, "regime_survival": 0.333333, "best_return": 0.085654, "worst_return": -0.029085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.159548, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098469, "regime_survival": 0.0, "best_return": 0.31104, "worst_return": -0.149026, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.307814, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.216004, "regime_survival": 0.0, "best_return": 0.831343, "worst_return": 0.177813, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.568569, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.344186, "regime_survival": 0.333333, "best_return": 0.577186, "worst_return": 0.066266, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.102845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-02", "tenure": "Established", "return": 0.156755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.111805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.035526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.077977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.084068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": 0.088266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.009626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.005193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.21396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.073909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.111584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.141738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.028848, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.68, "volume": 6758152, "typical_volume": 6605035.35, "trend": 67.979333, "fair_value": 60.827179, "relative_strength": 9.316371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.538738, "energy": 21.002178, "activity_lines": [ 73.179333, 75.582727, 75.164952, 72.26972 ] }, { "date": "2023-08-25", "close": 74.23, "volume": 3748777, "typical_volume": 6466299.1, "trend": 68.694, "fair_value": 61.118333, "relative_strength": 13.634934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.746712, "energy": 16.943269, "activity_lines": [ 73.247333, 75.077273, 75.245952, 72.672989 ] }, { "date": "2023-09-01", "close": 78.7, "volume": 4427242, "typical_volume": 6401039.95, "trend": 69.419, "fair_value": 61.430513, "relative_strength": 17.029768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.746469, "energy": 17.647967, "activity_lines": [ 74.974667, 75.460909, 75.689714, 73.318538 ] }, { "date": "2023-09-08", "close": 74.73, "volume": 4658845, "typical_volume": 6213429.05, "trend": 69.955, "fair_value": 61.722244, "relative_strength": 12.354732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.742222, "energy": 10.906407, "activity_lines": [ 75.089333, 75.113636, 75.689048, 73.661183 ] }, { "date": "2023-09-15", "close": 69.78, "volume": 6865967, "typical_volume": 5981215.0, "trend": 70.235667, "fair_value": 61.98859, "relative_strength": 5.021611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.262534, "energy": 4.616056, "activity_lines": [ 73.537333, 73.987273, 75.189143, 73.649892 ] }, { "date": "2023-09-22", "close": 67.73, "volume": 4414170, "typical_volume": 5856082.8, "trend": 70.517, "fair_value": 62.276026, "relative_strength": 4.850787, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.870437, "energy": 20.990171, "activity_lines": [ 71.572667, 72.675091, 74.510857, 73.488237 ] }, { "date": "2023-09-29", "close": 65.89, "volume": 5321573, "typical_volume": 5789260.6, "trend": 70.673333, "fair_value": 62.532821, "relative_strength": 2.606167, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.838957, "energy": 52.590067, "activity_lines": [ 69.191333, 71.286, 73.665048, 73.18972 ] }, { "date": "2023-10-06", "close": 61.66, "volume": 12135280, "typical_volume": 6114890.55, "trend": 70.976, "fair_value": 62.745577, "relative_strength": -4.355122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.273266, "energy": 69.275449, "activity_lines": [ 65.956, 69.325636, 72.434, 72.608215 ] }, { "date": "2023-10-13", "close": 54.09, "volume": 12652653, "typical_volume": 6474509.45, "trend": 70.943667, "fair_value": 62.906667, "relative_strength": -16.236737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.943578, "energy": 80.480302, "activity_lines": [ 61.333333, 66.219818, 70.535429, 71.518796 ] }, { "date": "2023-10-20", "close": 54.57, "volume": 7386280, "typical_volume": 6634436.55, "trend": 70.946333, "fair_value": 63.069551, "relative_strength": -13.732781, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.612696, "energy": 92.285578, "activity_lines": [ 58.246667, 63.572, 68.759714, 70.46243 ] }, { "date": "2023-10-27", "close": 53.12, "volume": 8156490, "typical_volume": 6776835.8, "trend": 70.736333, "fair_value": 63.252756, "relative_strength": -14.011118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.126732, "energy": 91.922316, "activity_lines": [ 55.690667, 61.010909, 66.94119, 69.312344 ] }, { "date": "2023-11-03", "close": 54.92, "volume": 11497187, "typical_volume": 6752397.5, "trend": 70.533333, "fair_value": 63.422372, "relative_strength": -16.154407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.904602, "energy": 87.460742, "activity_lines": [ 54.708667, 59.096364, 65.387857, 68.291935 ] }, { "date": "2023-11-10", "close": 53.79, "volume": 6483367, "typical_volume": 6868955.6, "trend": 70.167333, "fair_value": 63.5675, "relative_strength": -19.091346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.689943, "energy": 84.344947, "activity_lines": [ 54.081333, 57.327455, 63.838857, 67.21172 ] }, { "date": "2023-11-17", "close": 63.74, "volume": 10027965, "typical_volume": 7103730.85, "trend": 69.995667, "fair_value": 63.77359, "relative_strength": -6.595779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.262508, "energy": 52.418674, "activity_lines": [ 57.295333, 57.820545, 63.353714, 66.797054 ] }, { "date": "2023-11-24", "close": 68.0, "volume": 6430901, "typical_volume": 7236570.25, "trend": 69.818333, "fair_value": 63.998718, "relative_strength": -1.753044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.531095, "energy": 26.577555, "activity_lines": [ 61.286, 59.288, 63.358286, 66.668301 ] }, { "date": "2023-12-01", "close": 71.01, "volume": 8766126, "typical_volume": 7424230.85, "trend": 69.873667, "fair_value": 64.232244, "relative_strength": 1.213674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.577001, "energy": 23.012252, "activity_lines": [ 65.384667, 61.335091, 63.706952, 66.745183 ] }, { "date": "2023-12-08", "close": 71.55, "volume": 6064854, "typical_volume": 7423713.75, "trend": 69.939, "fair_value": 64.427821, "relative_strength": 1.198826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.05378, "energy": 27.388837, "activity_lines": [ 68.470667, 63.420727, 64.158905, 66.853333 ] }, { "date": "2023-12-15", "close": 75.36, "volume": 6631749, "typical_volume": 7383470.65, "trend": 70.021667, "fair_value": 64.652821, "relative_strength": 3.533603, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.872839, "energy": 42.848895, "activity_lines": [ 71.718, 66.096182, 64.998571, 67.203075 ] }, { "date": "2023-12-22", "close": 75.75, "volume": 3090683, "typical_volume": 7069840.15, "trend": 70.203667, "fair_value": 64.881282, "relative_strength": 2.658661, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.176653, "energy": 46.708768, "activity_lines": [ 73.657333, 68.593455, 65.870619, 67.572645 ] }, { "date": "2023-12-29", "close": 75.57, "volume": 1652813, "typical_volume": 6858553.7, "trend": 70.236667, "fair_value": 65.109744, "relative_strength": 1.687254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.808735, "energy": 59.188649, "activity_lines": [ 74.736, 70.664182, 66.719476, 67.91886 ] }, { "date": "2024-01-05", "close": 75.91, "volume": 3876031, "typical_volume": 6714447.65, "trend": 70.34, "fair_value": 65.301474, "relative_strength": 3.426867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.145102, "energy": 60.529364, "activity_lines": [ 75.423333, 72.414909, 67.592476, 68.284882 ] }, { "date": "2024-01-12", "close": 81.14, "volume": 4632231, "typical_volume": 6758620.35, "trend": 70.430333, "fair_value": 65.517885, "relative_strength": 8.012286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.767829, "energy": 66.385739, "activity_lines": [ 77.527333, 74.702182, 68.938667, 68.981656 ] }, { "date": "2024-01-19", "close": 82.17, "volume": 4331237, "typical_volume": 6753820.1, "trend": 70.562667, "fair_value": 65.719359, "relative_strength": 7.578978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.309306, "energy": 70.562809, "activity_lines": [ 79.335333, 76.7, 70.350048, 69.739054 ] }, { "date": "2024-01-26", "close": 82.89, "volume": 4440739, "typical_volume": 6742914.8, "trend": 70.613, "fair_value": 65.947692, "relative_strength": 6.920067, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.155012, "energy": 72.141068, "activity_lines": [ 80.929333, 78.312727, 71.813476, 70.534366 ] }, { "date": "2024-02-02", "close": 89.33, "volume": 6146178, "typical_volume": 6706925.35, "trend": 70.922, "fair_value": 66.195641, "relative_strength": 13.056129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.174902, "energy": 91.094571, "activity_lines": [ 84.194, 80.748182, 73.851381, 71.741914 ] }, { "date": "2024-02-09", "close": 88.09, "volume": 7039634, "typical_volume": 6838198.55, "trend": 71.128333, "fair_value": 66.440897, "relative_strength": 9.569927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.523944, "energy": 87.38005, "activity_lines": [ 86.128, 82.570364, 75.678095, 72.849527 ] }, { "date": "2024-02-16", "close": 90.93, "volume": 4949872, "typical_volume": 6819613.5, "trend": 71.600333, "fair_value": 66.6975, "relative_strength": 13.091009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.178695, "energy": 91.052138, "activity_lines": [ 88.196667, 84.598364, 77.678333, 74.127054 ] }, { "date": "2024-02-23", "close": 92.8, "volume": 3338739, "typical_volume": 6379786.45, "trend": 72.215, "fair_value": 66.965321, "relative_strength": 13.104328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.83307, "energy": 91.376509, "activity_lines": [ 90.236, 86.614, 79.737429, 75.494774 ] }, { "date": "2024-03-01", "close": 94.29, "volume": 8093897, "typical_volume": 6151848.65, "trend": 72.875333, "fair_value": 67.225, "relative_strength": 13.393344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.261355, "energy": 89.659173, "activity_lines": [ 92.063333, 88.583455, 81.790143, 76.918968 ] }, { "date": "2024-03-08", "close": 98.68, "volume": 7610558, "typical_volume": 6163062.55, "trend": 73.703333, "fair_value": 67.503141, "relative_strength": 18.170897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.707081, "energy": 91.526698, "activity_lines": [ 94.594, 91.014, 84.069524, 78.583785 ] }, { "date": "2024-03-15", "close": 98.8, "volume": 8785151, "typical_volume": 6194495.6, "trend": 74.640667, "fair_value": 67.789167, "relative_strength": 17.683991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.217324, "energy": 84.27698, "activity_lines": [ 96.541333, 93.046182, 86.150286, 80.202925 ] }, { "date": "2024-03-22", "close": 102.05, "volume": 4524091, "typical_volume": 5845840.8, "trend": 75.568, "fair_value": 68.101923, "relative_strength": 18.127234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.194891, "energy": 78.282589, "activity_lines": [ 98.858, 95.253091, 88.323048, 81.971269 ] }, { "date": "2024-03-29", "close": 105.11, "volume": 3423626, "typical_volume": 5692853.75, "trend": 76.448333, "fair_value": 68.447564, "relative_strength": 20.486106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.334926, "energy": 75.998873, "activity_lines": [ 101.453333, 97.636182, 90.56281, 83.877204 ] }, { "date": "2024-04-05", "close": 102.18, "volume": 4074737, "typical_volume": 5395192.35, "trend": 77.363333, "fair_value": 68.768013, "relative_strength": 17.554666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567233, "energy": 66.681509, "activity_lines": [ 102.251333, 99.069455, 92.279143, 85.537312 ] }, { "date": "2024-04-12", "close": 100.44, "volume": 3607657, "typical_volume": 5254030.15, "trend": 78.385333, "fair_value": 69.063013, "relative_strength": 16.767962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.823029, "energy": 65.338719, "activity_lines": [ 101.943333, 99.835636, 93.646714, 87.026129 ] }, { "date": "2024-04-19", "close": 93.19, "volume": 6528810, "typical_volume": 5142164.35, "trend": 79.234, "fair_value": 69.303333, "relative_strength": 11.534851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.849233, "energy": 53.347829, "activity_lines": [ 99.101333, 99.081636, 94.169333, 87.981269 ] }, { "date": "2024-04-26", "close": 96.13, "volume": 5731591, "typical_volume": 5125501.2, "trend": 80.242, "fair_value": 69.539679, "relative_strength": 11.956918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.261841, "energy": 36.87597, "activity_lines": [ 97.613333, 98.769455, 94.866333, 89.071333 ] }, { "date": "2024-05-03", "close": 120.28, "volume": 12083619, "typical_volume": 5398094.7, "trend": 82.196, "fair_value": 69.882244, "relative_strength": 38.234228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.294582, "energy": 59.797686, "activity_lines": [ 104.57, 102.753636, 97.746286, 91.65443 ] }, { "date": "2024-05-10", "close": 127.13, "volume": 6631517, "typical_volume": 5575136.4, "trend": 84.630667, "fair_value": 70.285513, "relative_strength": 42.26149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.13214, "energy": 72.401051, "activity_lines": [ 112.798667, 107.483636, 101.064714, 94.553398 ] }, { "date": "2024-05-17", "close": 128.47, "volume": 7171333, "typical_volume": 5851062.4, "trend": 87.094, "fair_value": 70.704103, "relative_strength": 40.384373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.638319, "energy": 92.990635, "activity_lines": [ 119.810667, 111.860182, 104.266095, 97.381742 ] }, { "date": "2024-05-24", "close": 131.13, "volume": 4541572, "typical_volume": 5884339.45, "trend": 89.694333, "fair_value": 71.115769, "relative_strength": 42.062652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.187252, "energy": 93.045306, "activity_lines": [ 125.840667, 116.178727, 107.468905, 100.222774 ] }, { "date": "2024-05-31", "close": 135.22, "volume": 4366798, "typical_volume": 5871067.8, "trend": 92.371, "fair_value": 71.548397, "relative_strength": 45.78891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.776137, "energy": 92.899091, "activity_lines": [ 130.704667, 120.653091, 110.798286, 103.159914 ] }, { "date": "2024-06-07", "close": 133.73, "volume": 6393823, "typical_volume": 5974197.1, "trend": 95.035667, "fair_value": 71.964744, "relative_strength": 41.176414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412472, "energy": 89.649046, "activity_lines": [ 132.466, 124.253455, 113.728238, 105.828237 ] }, { "date": "2024-06-14", "close": 138.01, "volume": 6137530, "typical_volume": 6059036.65, "trend": 97.511333, "fair_value": 72.426795, "relative_strength": 42.201868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.603315, "energy": 86.807473, "activity_lines": [ 134.757333, 128.111636, 116.820286, 108.600774 ] }, { "date": "2024-06-21", "close": 134.25, "volume": 5088583, "typical_volume": 6006156.9, "trend": 99.719667, "fair_value": 72.839038, "relative_strength": 36.514834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.790049, "energy": 67.12203, "activity_lines": [ 135.07, 130.634727, 119.291762, 110.971011 ] }, { "date": "2024-06-28", "close": 133.03, "volume": 7479590, "typical_volume": 6028154.7, "trend": 101.787, "fair_value": 73.2525, "relative_strength": 34.511694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.442529, "energy": 64.385046, "activity_lines": [ 134.590667, 132.321273, 121.433143, 113.120065 ] }, { "date": "2024-07-05", "close": 131.8, "volume": 3852561, "typical_volume": 5973289.15, "trend": 103.795333, "fair_value": 73.655577, "relative_strength": 30.041708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.806795, "energy": 60.144591, "activity_lines": [ 133.574667, 133.059818, 123.243381, 115.056387 ] }, { "date": "2024-07-12", "close": 134.39, "volume": 5007227, "typical_volume": 6056713.55, "trend": 105.763, "fair_value": 74.089936, "relative_strength": 30.572786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.754865, "energy": 53.987781, "activity_lines": [ 133.65, 133.620727, 125.105667, 117.030237 ] }, { "date": "2024-07-19", "close": 133.27, "volume": 5137807, "typical_volume": 5908909.05, "trend": 107.680333, "fair_value": 74.485064, "relative_strength": 31.110684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.119409, "energy": 46.263547, "activity_lines": [ 133.308, 133.721455, 126.663238, 118.804882 ] }, { "date": "2024-07-26", "close": 151.63, "volume": 10847304, "typical_volume": 6070746.35, "trend": 110.215667, "fair_value": 74.996538, "relative_strength": 48.667667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.757665, "energy": 63.525474, "activity_lines": [ 139.402, 137.048727, 129.783762, 121.640344 ] }, { "date": "2024-08-02", "close": 141.75, "volume": 7872536, "typical_volume": 6025115.6, "trend": 112.410333, "fair_value": 75.464551, "relative_strength": 40.59097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.679728, "energy": 60.214436, "activity_lines": [ 141.044, 138.158545, 131.71119, 123.674817 ] }, { "date": "2024-08-09", "close": 150.06, "volume": 6648462, "typical_volume": 6131334.15, "trend": 114.707667, "fair_value": 75.977692, "relative_strength": 47.110416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.445687, "energy": 73.329975, "activity_lines": [ 144.874667, 140.586182, 134.225524, 126.103828 ] }, { "date": "2024-08-16", "close": 156.66, "volume": 4423502, "typical_volume": 6181327.95, "trend": 117.190667, "fair_value": 76.516346, "relative_strength": 45.937091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.508681, "energy": 87.901418, "activity_lines": [ 149.688, 143.944, 137.13981, 128.81043 ] }, { "date": "2024-08-23", "close": 164.53, "volume": 3914841, "typical_volume": 6173333.15, "trend": 119.912, "fair_value": 77.090321, "relative_strength": 49.333008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.004719, "energy": 89.232068, "activity_lines": [ 155.64, 148.315818, 140.558143, 131.864581 ] }, { "date": "2024-08-30", "close": 165.84, "volume": 2889235, "typical_volume": 6137412.05, "trend": 122.462333, "fair_value": 77.666923, "relative_strength": 48.399737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.912365, "energy": 89.783528, "activity_lines": [ 159.944667, 152.443636, 143.804333, 134.827677 ] }, { "date": "2024-09-06", "close": 153.4, "volume": 5794698, "typical_volume": 6100706.45, "trend": 124.639333, "fair_value": 78.184167, "relative_strength": 41.628721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.771243, "energy": 68.489751, "activity_lines": [ 159.155333, 153.735273, 145.554333, 136.823656 ] }, { "date": "2024-09-13", "close": 162.41, "volume": 5085882, "typical_volume": 6068421.0, "trend": 127.022, "fair_value": 78.757949, "relative_strength": 42.39567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.435978, "energy": 64.027745, "activity_lines": [ 160.592667, 156.294727, 147.875714, 139.260473 ] }, { "date": "2024-09-20", "close": 165.16, "volume": 7592272, "typical_volume": 5843853.65, "trend": 129.434, "fair_value": 79.359038, "relative_strength": 41.030667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.411974, "energy": 60.226604, "activity_lines": [ 162.123333, 158.797636, 150.143381, 141.720989 ] }, { "date": "2024-09-27", "close": 163.22, "volume": 4206620, "typical_volume": 5722608.8, "trend": 131.731667, "fair_value": 79.964167, "relative_strength": 36.935463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.600559, "energy": 52.661891, "activity_lines": [ 162.440667, 160.388364, 152.012571, 143.900731 ] }, { "date": "2024-10-04", "close": 156.57, "volume": 4885258, "typical_volume": 5608305.05, "trend": 133.661333, "fair_value": 80.571282, "relative_strength": 29.484921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.764484, "energy": 46.127852, "activity_lines": [ 160.628667, 160.225455, 153.076571, 145.503204 ] }, { "date": "2024-10-11", "close": 155.82, "volume": 5897980, "typical_volume": 5676125.45, "trend": 135.562, "fair_value": 81.162692, "relative_strength": 25.772047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.198028, "energy": 35.344192, "activity_lines": [ 159.184667, 159.836364, 153.935333, 146.932796 ] }, { "date": "2024-10-18", "close": 163.87, "volume": 4403189, "typical_volume": 5677945.0, "trend": 137.622667, "fair_value": 81.760385, "relative_strength": 29.401574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.008687, "energy": 34.114055, "activity_lines": [ 160.262667, 160.655091, 155.44319, 148.759118 ] }, { "date": "2024-10-25", "close": 139.77, "volume": 6896348, "typical_volume": 5703071.25, "trend": 138.778, "fair_value": 82.196987, "relative_strength": 10.348321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.082292, "energy": 14.570923, "activity_lines": [ 153.21, 156.840909, 154.519381, 148.897656 ] }, { "date": "2024-11-01", "close": 156.13, "volume": 9265492, "typical_volume": 5859469.35, "trend": 140.576333, "fair_value": 82.714359, "relative_strength": 23.414307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.035428, "energy": 17.264525, "activity_lines": [ 153.303333, 156.308364, 155.124905, 150.01714 ] }, { "date": "2024-11-08", "close": 165.21, "volume": 7752597, "typical_volume": 5992670.05, "trend": 142.735333, "fair_value": 83.266154, "relative_strength": 23.036367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.190069, "energy": 21.639438, "activity_lines": [ 156.896, 157.579455, 156.508905, 151.606409 ] }, { "date": "2024-11-15", "close": 155.34, "volume": 6326674, "typical_volume": 5935024.25, "trend": 144.807, "fair_value": 83.765449, "relative_strength": 16.921919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.615965, "energy": 14.850572, "activity_lines": [ 156.622667, 157.067455, 156.805476, 152.419613 ] }, { "date": "2024-11-22", "close": 143.63, "volume": 7962635, "typical_volume": 6140527.95, "trend": 146.390333, "fair_value": 84.20109, "relative_strength": 5.53258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.823631, "energy": 4.39174, "activity_lines": [ 152.478, 154.391091, 155.880571, 152.343677 ] }, { "date": "2024-11-29", "close": 142.68, "volume": 5505723, "typical_volume": 6165452.75, "trend": 147.137, "fair_value": 84.660256, "relative_strength": 2.91671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.377756, "energy": 6.826225, "activity_lines": [ 149.366, 151.883455, 154.808857, 152.104301 ] }, { "date": "2024-12-06", "close": 138.94, "volume": 4684838, "typical_volume": 6142804.3, "trend": 147.530667, "fair_value": 85.064744, "relative_strength": -1.234456, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.924225, "energy": 33.079436, "activity_lines": [ 144.813333, 149.104545, 153.341476, 151.575462 ] }, { "date": "2024-12-13", "close": 136.71, "volume": 6297631, "typical_volume": 5915320.65, "trend": 147.805333, "fair_value": 85.463397, "relative_strength": -2.759135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.065343, "energy": 47.399063, "activity_lines": [ 140.663333, 146.361636, 151.634714, 150.877355 ] }, { "date": "2024-12-20", "close": 129.46, "volume": 13404962, "typical_volume": 6191941.95, "trend": 147.749667, "fair_value": 85.785192, "relative_strength": -6.632082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.11547, "energy": 59.895292, "activity_lines": [ 135.996667, 142.661636, 149.308524, 149.693785 ] }, { "date": "2024-12-27", "close": 127.97, "volume": 3220803, "typical_volume": 6020559.0, "trend": 147.508, "fair_value": 86.081859, "relative_strength": -8.709922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.668429, "energy": 64.108597, "activity_lines": [ 132.558667, 139.17, 146.898952, 148.417677 ] }, { "date": "2025-01-03", "close": 122.65, "volume": 3610873, "typical_volume": 5979927.55, "trend": 147.138667, "fair_value": 86.388077, "relative_strength": -12.359583, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.027401, "energy": 77.585549, "activity_lines": [ 128.391333, 135.363818, 144.087905, 146.813935 ] }, { "date": "2025-01-10", "close": 127.97, "volume": 4774694, "typical_volume": 6022920.2, "trend": 146.804, "fair_value": 86.68891, "relative_strength": -7.115947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.072957, "energy": 71.3315, "activity_lines": [ 127.332667, 132.836182, 141.945476, 145.577247 ] }, { "date": "2025-01-17", "close": 130.86, "volume": 4079464, "typical_volume": 6082431.65, "trend": 146.691, "fair_value": 87.040769, "relative_strength": -8.080797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.464713, "energy": 62.000992, "activity_lines": [ 127.968667, 131.346, 140.252381, 144.548602 ] }, { "date": "2025-01-24", "close": 135.58, "volume": 4337288, "typical_volume": 6009561.15, "trend": 146.776, "fair_value": 87.444038, "relative_strength": -6.774889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.204384, "energy": 44.264963, "activity_lines": [ 130.568, 131.338545, 139.175381, 143.831763 ] }, { "date": "2025-01-31", "close": 140.89, "volume": 5136780, "typical_volume": 6012106.05, "trend": 147.079, "fair_value": 87.880256, "relative_strength": -2.534049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.903744, "energy": 27.938318, "activity_lines": [ 134.529333, 132.655818, 138.688952, 143.452022 ] }, { "date": "2025-02-07", "close": 140.47, "volume": 5096530, "typical_volume": 5887318.95, "trend": 147.281667, "fair_value": 88.257115, "relative_strength": -3.087766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.572656, "energy": 24.377271, "activity_lines": [ 137.489333, 133.946545, 138.265, 143.025634 ] }, { "date": "2025-02-14", "close": 133.31, "volume": 11925630, "typical_volume": 6273269.45, "trend": 147.283, "fair_value": 88.595577, "relative_strength": -9.621556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.970304, "energy": 24.456115, "activity_lines": [ 136.874667, 133.975636, 137.276714, 142.124237 ] }, { "date": "2025-02-21", "close": 129.6, "volume": 8046313, "typical_volume": 6431322.2, "trend": 146.548667, "fair_value": 88.876923, "relative_strength": -10.926523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.209604, "energy": 24.010205, "activity_lines": [ 134.667333, 133.432545, 136.077524, 140.983398 ] }, { "date": "2025-02-28", "close": 126.59, "volume": 9563346, "typical_volume": 6614590.5, "trend": 146.043333, "fair_value": 89.104231, "relative_strength": -12.338414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.416308, "energy": 37.337453, "activity_lines": [ 131.540667, 132.471455, 134.720095, 139.695742 ] }, { "date": "2025-03-07", "close": 127.49, "volume": 7759170, "typical_volume": 6782389.55, "trend": 145.291, "fair_value": 89.350705, "relative_strength": -9.103444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.575357, "energy": 42.467806, "activity_lines": [ 129.313333, 131.726182, 133.587571, 138.498753 ] }, { "date": "2025-03-14", "close": 122.67, "volume": 7424584, "typical_volume": 6808801.35, "trend": 144.158, "fair_value": 89.575, "relative_strength": -10.659986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.01283, "energy": 56.640436, "activity_lines": [ 126.372667, 130.113273, 132.169238, 137.039333 ] }, { "date": "2025-03-21", "close": 123.2, "volume": 11110652, "typical_volume": 6901059.35, "trend": 142.780333, "fair_value": 89.79141, "relative_strength": -10.86978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.563669, "energy": 59.997445, "activity_lines": [ 124.795333, 128.596364, 130.88281, 135.687204 ] }, { "date": "2025-03-28", "close": 133.14, "volume": 7454680, "typical_volume": 6886163.5, "trend": 141.690333, "fair_value": 90.088782, "relative_strength": -2.512556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.307291, "energy": 36.883066, "activity_lines": [ 127.205333, 128.973455, 130.699857, 135.065247 ] }, { "date": "2025-04-04", "close": 120.35, "volume": 7454581, "typical_volume": 6942558.85, "trend": 140.588667, "fair_value": 90.320962, "relative_strength": -3.382901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.573414, "energy": 40.68922, "activity_lines": [ 125.116, 126.983636, 129.451524, 133.688452 ] }, { "date": "2025-04-11", "close": 123.79, "volume": 9448342, "typical_volume": 7016844.2, "trend": 139.301333, "fair_value": 90.569615, "relative_strength": -6.195089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.548483, "energy": 33.613771, "activity_lines": [ 124.589333, 125.896182, 128.697429, 132.604667 ] }, { "date": "2025-04-18", "close": 121.81, "volume": 4553367, "typical_volume": 6969226.4, "trend": 137.856333, "fair_value": 90.881795, "relative_strength": -6.671449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.24993, "energy": 33.16701, "activity_lines": [ 123.649333, 124.759636, 127.849238, 131.476194 ] }, { "date": "2025-04-25", "close": 122.1, "volume": 7750900, "typical_volume": 7122529.5, "trend": 136.485667, "fair_value": 91.199679, "relative_strength": -10.774841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.775596, "energy": 34.610347, "activity_lines": [ 122.863333, 124.015091, 127.128048, 130.459656 ] }, { "date": "2025-05-02", "close": 148.03, "volume": 11338517, "typical_volume": 7374573.8, "trend": 136.201, "fair_value": 91.667821, "relative_strength": 4.910587, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.286662, "energy": 6.902539, "activity_lines": [ 130.794, 128.188909, 128.956571, 131.204452 ] }, { "date": "2025-05-09", "close": 148.83, "volume": 5860343, "typical_volume": 6997342.85, "trend": 135.968, "fair_value": 92.158462, "relative_strength": 5.794706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.900642, "energy": 23.754648, "activity_lines": [ 137.998667, 132.173091, 130.807381, 132.019226 ] }, { "date": "2025-05-16", "close": 165.47, "volume": 8927656, "typical_volume": 7282685.5, "trend": 136.021333, "fair_value": 92.805769, "relative_strength": 11.430771, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.061502, "energy": 61.705808, "activity_lines": [ 148.851333, 138.778364, 134.150714, 133.922581 ] }, { "date": "2025-05-23", "close": 162.98, "volume": 5918762, "typical_volume": 7398079.95, "trend": 136.795, "fair_value": 93.425064, "relative_strength": 12.349193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.868588, "energy": 70.635807, "activity_lines": [ 156.095333, 144.240364, 137.078333, 135.661849 ] }, { "date": "2025-05-30", "close": 168.77, "volume": 5738227, "typical_volume": 7446256.6, "trend": 137.216333, "fair_value": 94.075192, "relative_strength": 14.077583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.744045, "energy": 86.962431, "activity_lines": [ 162.524667, 150.022182, 140.365333, 137.724753 ] }, { "date": "2025-06-06", "close": 171.46, "volume": 7162421, "typical_volume": 7600404.45, "trend": 137.424667, "fair_value": 94.769808, "relative_strength": 13.72604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.275246, "energy": 88.712621, "activity_lines": [ 166.739333, 155.464545, 143.714238, 139.934022 ] }, { "date": "2025-06-13", "close": 164.37, "volume": 10766662, "typical_volume": 7921873.15, "trend": 137.725667, "fair_value": 95.484038, "relative_strength": 9.265266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.344488, "energy": 80.276213, "activity_lines": [ 167.028667, 158.921091, 146.194571, 141.67243 ] }, { "date": "2025-06-20", "close": 168.01, "volume": 11759397, "typical_volume": 8253004.0, "trend": 138.538333, "fair_value": 96.187692, "relative_strength": 11.58362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.115718, "energy": 67.183508, "activity_lines": [ 167.495333, 162.239091, 148.884476, 143.626258 ] }, { "date": "2025-06-27", "close": 173.63, "volume": 6958993, "typical_volume": 8346127.15, "trend": 139.57, "fair_value": 96.948141, "relative_strength": 11.152982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.433542, "energy": 58.401318, "activity_lines": [ 169.666, 165.774909, 151.980476, 145.890237 ] }, { "date": "2025-07-04", "close": 171.5, "volume": 5402709, "typical_volume": 8019981.1, "trend": 140.655333, "fair_value": 97.694038, "relative_strength": 7.6838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.818923, "energy": 54.660091, "activity_lines": [ 170.416667, 167.981273, 154.715714, 147.950237 ] }, { "date": "2025-07-11", "close": 175.75, "volume": 4582386, "typical_volume": 7846784.75, "trend": 141.956667, "fair_value": 98.464551, "relative_strength": 10.333011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.031863, "energy": 58.661962, "activity_lines": [ 172.402, 170.062182, 157.673857, 150.214409 ] }, { "date": "2025-07-18", "close": 175.06, "volume": 6131166, "typical_volume": 7675175.75, "trend": 143.476667, "fair_value": 99.182115, "relative_strength": 8.934305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.280149, "energy": 55.464364, "activity_lines": [ 173.871333, 171.513636, 160.346524, 152.350108 ] }, { "date": "2025-07-25", "close": 153.02, "volume": 16152802, "typical_volume": 8094857.35, "trend": 144.311667, "fair_value": 99.739167, "relative_strength": -5.908064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.241152, "energy": 34.614506, "activity_lines": [ 167.281333, 168.480909, 160.689333, 152.965806 ] }, { "date": "2025-08-01", "close": 158.09, "volume": 7945794, "typical_volume": 8120917.85, "trend": 145.493, "fair_value": 100.339936, "relative_strength": -0.272898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.109604, "energy": 25.606662, "activity_lines": [ 163.380667, 166.596364, 161.393429, 153.854731 ] }, { "date": "2025-08-08", "close": 165.58, "volume": 3895678, "typical_volume": 7760169.15, "trend": 146.746667, "fair_value": 100.971987, "relative_strength": 2.111553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.078428, "energy": 22.12571, "activity_lines": [ 163.012667, 166.162545, 162.64219, 155.150667 ] }, { "date": "2025-08-15", "close": 172.02, "volume": 4605781, "typical_volume": 7617724.2, "trend": 148.118667, "fair_value": 101.669808, "relative_strength": 5.200321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.053622, "energy": 26.029453, "activity_lines": [ 165.186, 166.957636, 164.302476, 156.781204 ] }, { "date": "2025-08-22", "close": 179.5, "volume": 5268697, "typical_volume": 7508430.0, "trend": 149.582667, "fair_value": 102.435385, "relative_strength": 9.607345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.506167, "energy": 40.28283, "activity_lines": [ 170.101333, 169.102545, 166.49, 158.805806 ] }, { "date": "2025-08-29", "close": 184.33, "volume": 4736503, "typical_volume": 7272838.05, "trend": 151.030667, "fair_value": 103.259295, "relative_strength": 12.70541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.123792, "energy": 61.628692, "activity_lines": [ 176.330667, 171.850545, 168.855857, 161.04757 ] }, { "date": "2025-09-05", "close": 196.18, "volume": 3776763, "typical_volume": 7234007.85, "trend": 152.887667, "fair_value": 104.119615, "relative_strength": 19.402923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.326413, "energy": 80.808635, "activity_lines": [ 184.422667, 176.456364, 172.062, 163.96043 ] }, { "date": "2025-09-12", "close": 192.82, "volume": 7166180, "typical_volume": 7204771.85, "trend": 154.871333, "fair_value": 104.977179, "relative_strength": 15.535988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.735926, "energy": 81.67484, "activity_lines": [ 188.855333, 180.041273, 174.594, 166.53671 ] }, { "date": "2025-09-19", "close": 190.14, "volume": 8565551, "typical_volume": 7066123.55, "trend": 156.889333, "fair_value": 105.856987, "relative_strength": 12.605269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.474483, "energy": 78.535393, "activity_lines": [ 190.578667, 182.751273, 176.534, 168.812108 ] }, { "date": "2025-09-26", "close": 202.0, "volume": 4202166, "typical_volume": 6983214.7, "trend": 159.403, "fair_value": 106.821218, "relative_strength": 19.822617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.5172, "energy": 83.125494, "activity_lines": [ 195.047333, 187.356, 179.403, 171.722473 ] }, { "date": "2025-10-03", "close": 203.0, "volume": 4392083, "typical_volume": 6756436.05, "trend": 161.92, "fair_value": 107.777756, "relative_strength": 18.845795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.513189, "energy": 76.371685, "activity_lines": [ 198.349333, 191.652727, 182.114048, 174.535183 ] }, { "date": "2025-10-10", "close": 189.58, "volume": 4407587, "typical_volume": 6680877.3, "trend": 164.150333, "fair_value": 108.659295, "relative_strength": 13.584972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.090249, "energy": 52.112577, "activity_lines": [ 195.933333, 192.600727, 183.368286, 176.319699 ] }, { "date": "2025-10-17", "close": 200.0, "volume": 4487831, "typical_volume": 6618357.5, "trend": 166.710333, "fair_value": 109.700962, "relative_strength": 17.624078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537981, "energy": 52.994824, "activity_lines": [ 197.430667, 194.870727, 185.488238, 178.632581 ] }, { "date": "2025-10-24", "close": 210.38, "volume": 5447234, "typical_volume": 6532598.15, "trend": 169.285, "fair_value": 110.762179, "relative_strength": 20.777325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.87005, "energy": 61.275784, "activity_lines": [ 201.909333, 198.402182, 188.448048, 181.449978 ] }, { "date": "2025-10-31", "close": 206.49, "volume": 7365867, "typical_volume": 6362558.4, "trend": 172.156333, "fair_value": 111.818269, "relative_strength": 17.479553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.830268, "energy": 55.003315, "activity_lines": [ 203.742, 200.528909, 190.852048, 183.850301 ] }, { "date": "2025-11-07", "close": 205.26, "volume": 4406631, "typical_volume": 5994920.1, "trend": 174.872, "fair_value": 112.853462, "relative_strength": 18.47663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.62822, "energy": 56.156127, "activity_lines": [ 204.865333, 201.941273, 192.938333, 185.986022 ] }, { "date": "2025-11-14", "close": 192.91, "volume": 4303222, "typical_volume": 5862131.55, "trend": 177.242, "fair_value": 113.800897, "relative_strength": 11.034541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.073498, "energy": 44.429672, "activity_lines": [ 201.721333, 200.727636, 193.671048, 187.149763 ] }, { "date": "2025-11-21", "close": 191.96, "volume": 5263454, "typical_volume": 5855168.8, "trend": 179.570667, "fair_value": 114.736218, "relative_strength": 12.256648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.976293, "energy": 28.689588, "activity_lines": [ 198.038667, 199.400727, 194.221476, 188.099312 ] }, { "date": "2025-11-28", "close": 216.84, "volume": 6015758, "typical_volume": 5926837.4, "trend": 181.864333, "fair_value": 115.835962, "relative_strength": 21.586519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.385538, "energy": 40.623041, "activity_lines": [ 203.185333, 202.613091, 197.044, 190.503785 ] }, { "date": "2025-12-05", "close": 210.0, "volume": 4149655, "typical_volume": 5827761.85, "trend": 183.903333, "fair_value": 116.901667, "relative_strength": 16.712025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595497, "energy": 37.315779, "activity_lines": [ 205.621333, 204.096364, 199.019429, 192.318989 ] }, { "date": "2025-12-12", "close": 199.4, "volume": 4701972, "typical_volume": 5255220.35, "trend": 185.034333, "fair_value": 117.895897, "relative_strength": 10.943572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.1006, "energy": 33.479404, "activity_lines": [ 204.29, 203.506909, 199.818952, 193.318774 ] }, { "date": "2025-12-19", "close": 196.33, "volume": 4634804, "typical_volume": 5089670.85, "trend": 186.146, "fair_value": 118.855449, "relative_strength": 8.575311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.521585, "energy": 28.966596, "activity_lines": [ 202.326, 202.424727, 200.105238, 194.047527 ] }, { "date": "2025-12-26", "close": 200.6, "volume": 2350182, "typical_volume": 5012396.05, "trend": 187.207, "fair_value": 119.82859, "relative_strength": 8.799756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.172623, "energy": 20.305099, "activity_lines": [ 201.557333, 201.996182, 200.616095, 194.980043 ] }, { "date": "2026-01-02", "close": 199.45, "volume": 2930459, "typical_volume": 4928629.95, "trend": 188.14, "fair_value": 120.773397, "relative_strength": 8.66251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.765602, "energy": 16.500058, "activity_lines": [ 199.829333, 201.347636, 200.850667, 195.769914 ] }, { "date": "2026-01-09", "close": 201.2, "volume": 4132294, "typical_volume": 4871809.8, "trend": 189.367667, "fair_value": 121.731538, "relative_strength": 7.380653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.99542, "energy": 14.776086, "activity_lines": [ 199.844, 201.216, 201.121286, 196.612495 ] }, { "date": "2026-01-16", "close": 196.74, "volume": 3855871, "typical_volume": 4827778.2, "trend": 190.325333, "fair_value": 122.662308, "relative_strength": 4.896203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.519924, "energy": 9.3004, "activity_lines": [ 198.958667, 200.369636, 200.86381, 197.088129 ] }, { "date": "2026-01-23", "close": 188.78, "volume": 3262959, "typical_volume": 4802088.0, "trend": 190.830333, "fair_value": 123.534038, "relative_strength": 0.662332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.543297, "energy": 8.540044, "activity_lines": [ 195.597333, 198.230909, 199.789143, 196.98843 ] }, { "date": "2026-01-30", "close": 189.28, "volume": 4517935, "typical_volume": 4669675.75, "trend": 191.423, "fair_value": 124.382308, "relative_strength": 0.269286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.302868, "energy": 15.409285, "activity_lines": [ 192.906, 196.258182, 198.797333, 196.888409 ] }, { "date": "2026-02-06", "close": 201.37, "volume": 5858060, "typical_volume": 4534301.2, "trend": 192.277, "fair_value": 125.297179, "relative_strength": 6.469394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.384872, "energy": 13.739875, "activity_lines": [ 194.999333, 196.532364, 198.97381, 197.530151 ] }, { "date": "2026-02-13", "close": 231.1, "volume": 9808241, "typical_volume": 4814604.95, "trend": 194.145, "fair_value": 126.385256, "relative_strength": 22.762888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.989848, "energy": 41.199712, "activity_lines": [ 206.874667, 202.493273, 201.928238, 200.03486 ] }, { "date": "2026-02-20", "close": 229.9, "volume": 4025177, "typical_volume": 4796259.65, "trend": 196.707667, "fair_value": 127.47891, "relative_strength": 19.806181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.41694, "energy": 67.082693, "activity_lines": [ 216.356667, 207.852364, 204.62981, 202.341634 ] }, { "date": "2026-02-27", "close": 239.39, "volume": 4114686, "typical_volume": 4781614.6, "trend": 199.417667, "fair_value": 128.621154, "relative_strength": 24.231976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.224003, "energy": 84.011828, "activity_lines": [ 226.791333, 214.382364, 208.107095, 205.095333 ] }, { "date": "2026-03-06", "close": 236.95, "volume": 4879238, "typical_volume": 4801184.95, "trend": 201.796667, "fair_value": 129.803013, "relative_strength": 24.36118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.893566, "energy": 84.309557, "activity_lines": [ 233.038667, 219.685818, 211.11481, 207.516774 ] }, { "date": "2026-03-13", "close": 227.63, "volume": 5464349, "typical_volume": 4802040.7, "trend": 203.650333, "fair_value": 130.909231, "relative_strength": 20.284189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587899, "energy": 78.292455, "activity_lines": [ 233.001333, 222.633818, 213.058952, 209.183441 ] }, { "date": "2026-03-20", "close": 200.35, "volume": 6323530, "typical_volume": 4749923.85, "trend": 204.345333, "fair_value": 131.844231, "relative_strength": 7.177067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.859468, "energy": 35.172686, "activity_lines": [ 222.12, 220.109455, 212.322857, 208.970516 ] }, { "date": "2026-03-27", "close": 191.86, "volume": 3816278, "typical_volume": 4720406.2, "trend": 204.596333, "fair_value": 132.693205, "relative_strength": 4.559003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.39362, "energy": 11.651541, "activity_lines": [ 210.458667, 216.056909, 210.807429, 208.165011 ] }, { "date": "2026-04-03", "close": 188.17, "volume": 3885704, "typical_volume": 4699530.3, "trend": 204.329333, "fair_value": 133.508333, "relative_strength": -1.153482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.695023, "energy": 26.940608, "activity_lines": [ 200.103333, 211.422182, 209.004381, 207.105247 ] }, { "date": "2026-04-10", "close": 195.24, "volume": 6284278, "typical_volume": 4750571.5, "trend": 204.41, "fair_value": 134.344679, "relative_strength": -1.351756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.303931, "energy": 27.82284, "activity_lines": [ 195.519333, 208.084, 207.897238, 206.518839 ] }, { "date": "2026-04-17", "close": 196.64, "volume": 5311467, "typical_volume": 4715356.95, "trend": 204.626667, "fair_value": 135.16359, "relative_strength": -5.205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.532406, "energy": 29.541493, "activity_lines": [ 194.182667, 204.892, 206.90781, 206.017548 ] }, { "date": "2026-04-24", "close": 180.81, "volume": 8294796, "typical_volume": 4922614.0, "trend": 203.920333, "fair_value": 135.852628, "relative_strength": -13.465212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.353599, "energy": 44.537894, "activity_lines": [ 189.635333, 198.907818, 204.506952, 204.480989 ] }, { "date": "2026-05-01", "close": 183.27, "volume": 11447652, "typical_volume": 5259898.0, "trend": 203.262667, "fair_value": 136.582885, "relative_strength": -13.048165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.714948, "energy": 48.5943, "activity_lines": [ 187.210667, 194.285273, 202.479381, 203.14871 ] }, { "date": "2026-05-08", "close": 190.38, "volume": 8088909, "typical_volume": 5432603.25, "trend": 203.289333, "fair_value": 137.357179, "relative_strength": -11.702695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.814699, "energy": 38.819398, "activity_lines": [ 187.728667, 191.803273, 201.205762, 202.31757 ] }, { "date": "2026-05-15", "close": 196.66, "volume": 6545471, "typical_volume": 5642367.7, "trend": 203.178, "fair_value": 138.150641, "relative_strength": -8.887728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.080204, "energy": 35.51471, "activity_lines": [ 190.192667, 191.354182, 200.558571, 201.889871 ] }, { "date": "2026-05-22", "close": 173.78, "volume": 7564913, "typical_volume": 5874090.4, "trend": 201.958, "fair_value": 138.814038, "relative_strength": -19.914467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.519641, "energy": 42.237527, "activity_lines": [ 184.935333, 187.477636, 197.751095, 199.993226 ] }, { "date": "2026-05-29", "close": 175.32, "volume": 5268291, "typical_volume": 5930890.25, "trend": 200.919, "fair_value": 139.459808, "relative_strength": -20.056789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.12809, "energy": 43.742467, "activity_lines": [ 181.715333, 184.860182, 195.212524, 198.274645 ] }, { "date": "2026-06-05", "close": 162.06, "volume": 8490333, "typical_volume": 6162613.35, "trend": 199.479, "fair_value": 140.031923, "relative_strength": -23.854277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.825854, "energy": 64.246269, "activity_lines": [ 174.441333, 180.286909, 191.534333, 195.767613 ] }, { "date": "2026-06-12", "close": 174.66, "volume": 6739260, "typical_volume": 6336428.4, "trend": 198.870667, "fair_value": 140.648782, "relative_strength": -18.16411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.23408, "energy": 63.322271, "activity_lines": [ 172.781333, 178.546364, 189.221286, 194.166387 ] }, { "date": "2026-06-19", "close": 172.57, "volume": 6729306, "typical_volume": 6446996.95, "trend": 198.224333, "fair_value": 141.253718, "relative_strength": -19.594482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.113713, "energy": 61.934562, "activity_lines": [ 171.472667, 176.671455, 186.776429, 192.46957 ] }, { "date": "2026-06-26", "close": 189.0, "volume": 5500736, "typical_volume": 6429130.75, "trend": 197.296333, "fair_value": 141.94359, "relative_strength": -9.636525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.782428, "energy": 37.487023, "activity_lines": [ 177.246667, 178.196, 185.975905, 191.874452 ] }, { "date": "2026-07-03", "close": 203.72, "volume": 5533243, "typical_volume": 6215380.85, "trend": 197.087, "fair_value": 142.736282, "relative_strength": -4.639708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.661509, "energy": 13.462893, "activity_lines": [ 186.912667, 182.535818, 186.63619, 192.288882 ] }, { "date": "2026-07-10", "close": 204.25, "volume": 4416327, "typical_volume": 6234938.35, "trend": 197.248667, "fair_value": 143.520577, "relative_strength": -5.588485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.584319, "energy": 17.717613, "activity_lines": [ 194.862, 186.555455, 187.477333, 192.751011 ] }, { "date": "2026-07-17", "close": 194.91, "volume": 8131000, "typical_volume": 6435754.05, "trend": 197.201333, "fair_value": 144.277885, "relative_strength": -8.370688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.137632, "energy": 20.481185, "activity_lines": [ 196.885333, 188.495455, 187.551095, 192.600129 ] }, { "date": "2026-07-24", "close": 233.2, "volume": 9015726, "typical_volume": 6642578.45, "trend": 198.288, "fair_value": 145.29609, "relative_strength": 9.740205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.104171, "energy": 43.59039, "activity_lines": [ 210.322, 197.314909, 191.483333, 194.922624 ] }, { "date": "2026-07-31", "close": 254.78, "volume": 7659842, "typical_volume": 6752353.1, "trend": 200.132333, "fair_value": 146.451859, "relative_strength": 17.933193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.554658, "energy": 69.594825, "activity_lines": [ 226.91, 209.393636, 197.488667, 198.567269 ] }, { "date": "2026-08-07", "close": 262.13, "volume": 4701533, "typical_volume": 6671253.25, "trend": 202.163333, "fair_value": 147.658846, "relative_strength": 16.628111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.24877, "energy": 88.933831, "activity_lines": [ 241.562667, 221.336, 204.064714, 202.567118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }