{
  "ticker": {
    "uuid": "b54af576-4d18-4fa6-b4c8-6a5f111fe4c2",
    "symbol": "GGRO",
    "name": "iShares ESG Growth ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.616,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 77.66,
    "architecture_energy": 56.671,
    "architecture_maturity": 87.663,
    "architecture_confidence": 56.952,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 22.84,
        "rotation_up": 47.26,
        "upward_expansion": 76.56,
        "deceleration": 71.48,
        "rotation_down": 29.56,
        "downward_expansion": 14.56
      },
      "activity_lines": [
        74.627334,
        74.592689,
        73.404188,
        71.839598
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 75.919998,
    "trend_reference": 70.082901,
    "distance_from_trend": 0.083288,
    "trend_direction": "Improving",
    "fair_value": 58.927146,
    "distance_from_fair_value": 0.288371,
    "fair_value_direction": "Improving",
    "relative_strength": -1.674357,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.132176,
    "excess_performance": 0.011754,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.083288,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.033722,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.288371,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.03291,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.016744,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.024046,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.132176,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.944984,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 7200,
      "relative_activity": 0.977597,
      "balance": 1.944984,
      "dry_up": 1.388323,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.019917,
      "annualized_volatility": 0.135436,
      "from_high_reference": -0.005892,
      "from_low_reference": 0.199571
    },
    "levels": {
      "trend_reference": 70.082901,
      "fair_value_reference": 58.927146,
      "structural_low": 63.289272,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016345,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.002803,
        "regime_survival": 0.828571,
        "best_return": 0.053666,
        "worst_return": -0.036531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030168,
        "positive_rate": 0.818182,
        "directional_follow_through": 0.818182,
        "median_excess_return": 0.000784,
        "regime_survival": 0.727273,
        "best_return": 0.128537,
        "worst_return": -0.040987,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.096307,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.022968,
        "regime_survival": 0.857143,
        "best_return": 0.141624,
        "worst_return": -0.005848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12575,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.036794,
        "regime_survival": 1.0,
        "best_return": 0.30044,
        "worst_return": 0.117362,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.073645,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.029812,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.108608,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.025628,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.0052,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.0212,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.003015,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.078352,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.036254,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.072276,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.055128,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.056051,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.024429,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075347,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.172581,
        "volume": 5929,
        "typical_volume": 4634.15,
        "trend": 43.675336,
        "fair_value": 42.522872,
        "relative_strength": 5.557874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.521793,
        "energy": 31.80363,
        "activity_lines": [
          44.806948,
          44.833636,
          44.483338,
          44.121186
        ]
      },
      {
        "date": "2023-08-25",
        "close": 44.57198,
        "volume": 15113,
        "typical_volume": 5284.6,
        "trend": 43.729907,
        "fair_value": 42.536178,
        "relative_strength": 6.190187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.119097,
        "energy": 19.702883,
        "activity_lines": [
          44.657844,
          44.807252,
          44.523994,
          44.179034
        ]
      },
      {
        "date": "2023-09-01",
        "close": 45.710239,
        "volume": 2583,
        "typical_volume": 5255.95,
        "trend": 43.80463,
        "fair_value": 42.556656,
        "relative_strength": 4.944867,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.401342,
        "energy": 31.805676,
        "activity_lines": [
          44.947403,
          44.987341,
          44.66551,
          44.306797
        ]
      },
      {
        "date": "2023-09-08",
        "close": 45.250942,
        "volume": 11190,
        "typical_volume": 5609.75,
        "trend": 43.885127,
        "fair_value": 42.573927,
        "relative_strength": 6.07648,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.126304,
        "energy": 31.824414,
        "activity_lines": [
          45.074543,
          45.043983,
          44.750746,
          44.400108
        ]
      },
      {
        "date": "2023-09-15",
        "close": 44.951401,
        "volume": 1436,
        "typical_volume": 5581.15,
        "trend": 43.947075,
        "fair_value": 42.619795,
        "relative_strength": 2.420287,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.762883,
        "energy": 34.860143,
        "activity_lines": [
          45.080535,
          45.034362,
          44.79885,
          44.4689
        ]
      },
      {
        "date": "2023-09-22",
        "close": 43.613441,
        "volume": 6695,
        "typical_volume": 5738.95,
        "trend": 43.99111,
        "fair_value": 42.658629,
        "relative_strength": 3.46589,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.633083,
        "energy": 11.458121,
        "activity_lines": [
          44.641206,
          44.767497,
          44.713721,
          44.447375
        ]
      },
      {
        "date": "2023-09-29",
        "close": 43.597397,
        "volume": 14348,
        "typical_volume": 6355.85,
        "trend": 44.025385,
        "fair_value": 42.693903,
        "relative_strength": 4.54129,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.051928,
        "energy": 16.713941,
        "activity_lines": [
          44.233805,
          44.527124,
          44.626448,
          44.421974
        ]
      },
      {
        "date": "2023-10-06",
        "close": 43.777843,
        "volume": 1435,
        "typical_volume": 6269.8,
        "trend": 44.080829,
        "fair_value": 42.728482,
        "relative_strength": 6.361936,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.969826,
        "energy": 31.509,
        "activity_lines": [
          43.951525,
          44.353437,
          44.556527,
          44.406004
        ]
      },
      {
        "date": "2023-10-13",
        "close": 43.807915,
        "volume": 16260,
        "typical_volume": 6958.45,
        "trend": 44.130688,
        "fair_value": 42.759489,
        "relative_strength": 5.066201,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.493225,
        "energy": 44.01886,
        "activity_lines": [
          43.808095,
          44.21781,
          44.490197,
          44.388396
        ]
      },
      {
        "date": "2023-10-20",
        "close": 43.015965,
        "volume": 33381,
        "typical_volume": 8383.6,
        "trend": 44.148824,
        "fair_value": 42.788999,
        "relative_strength": 4.828487,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.628846,
        "energy": 61.262385,
        "activity_lines": [
          43.496883,
          43.95862,
          44.34912,
          44.316479
        ]
      },
      {
        "date": "2023-10-27",
        "close": 42.494686,
        "volume": 5069,
        "typical_volume": 8455.3,
        "trend": 44.123128,
        "fair_value": 42.823748,
        "relative_strength": 5.409047,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -55.855026,
        "energy": 69.968343,
        "activity_lines": [
          43.140941,
          43.640023,
          44.161759,
          44.20976
        ]
      },
      {
        "date": "2023-11-03",
        "close": 44.58984,
        "volume": 23051,
        "typical_volume": 8928.8,
        "trend": 44.17653,
        "fair_value": 42.860569,
        "relative_strength": 4.298892,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.511411,
        "energy": 27.335876,
        "activity_lines": [
          43.557967,
          43.73287,
          44.180016,
          44.239871
        ]
      },
      {
        "date": "2023-11-10",
        "close": 45.111115,
        "volume": 12912,
        "typical_volume": 9258.8,
        "trend": 44.244332,
        "fair_value": 42.897151,
        "relative_strength": 6.160784,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 9.55515,
        "energy": 10.223048,
        "activity_lines": [
          44.082589,
          43.920169,
          44.247707,
          44.300166
        ]
      },
      {
        "date": "2023-11-17",
        "close": 46.163719,
        "volume": 14730,
        "typical_volume": 9808.8,
        "trend": 44.334985,
        "fair_value": 42.938321,
        "relative_strength": 5.590522,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 34.959086,
        "energy": 31.889897,
        "activity_lines": [
          44.869194,
          44.309745,
          44.408039,
          44.423998
        ]
      },
      {
        "date": "2023-11-24",
        "close": 46.354191,
        "volume": 861,
        "typical_volume": 9651.0,
        "trend": 44.422396,
        "fair_value": 42.977564,
        "relative_strength": 6.147654,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 78.89202,
        "energy": 61.067761,
        "activity_lines": [
          45.562236,
          44.717355,
          44.579074,
          44.554269
        ]
      },
      {
        "date": "2023-12-01",
        "close": 46.584763,
        "volume": 1339,
        "typical_volume": 9129.7,
        "trend": 44.525761,
        "fair_value": 43.019272,
        "relative_strength": 4.631296,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.28838,
        "energy": 87.386961,
        "activity_lines": [
          46.109587,
          45.141383,
          44.761727,
          44.693777
        ]
      },
      {
        "date": "2023-12-08",
        "close": 46.885494,
        "volume": 5835,
        "typical_volume": 9220.55,
        "trend": 44.634189,
        "fair_value": 43.064019,
        "relative_strength": 5.731806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.019275,
        "energy": 91.474165,
        "activity_lines": [
          46.48451,
          45.566065,
          44.966575,
          44.846018
        ]
      },
      {
        "date": "2023-12-15",
        "close": 47.747627,
        "volume": 4208,
        "typical_volume": 9096.15,
        "trend": 44.761434,
        "fair_value": 43.110095,
        "relative_strength": 6.44183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.479688,
        "energy": 94.505104,
        "activity_lines": [
          46.993767,
          46.087715,
          45.246745,
          45.046885
        ]
      },
      {
        "date": "2023-12-22",
        "close": 47.908016,
        "volume": 3157,
        "typical_volume": 9124.9,
        "trend": 44.893364,
        "fair_value": 43.156952,
        "relative_strength": 4.806014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.142439,
        "energy": 93.530852,
        "activity_lines": [
          47.380719,
          46.566348,
          45.531823,
          45.24989
        ]
      },
      {
        "date": "2023-12-29",
        "close": 48.156105,
        "volume": 1148,
        "typical_volume": 9034.0,
        "trend": 45.04117,
        "fair_value": 43.204595,
        "relative_strength": 4.764324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.041164,
        "energy": 92.661226,
        "activity_lines": [
          47.734081,
          47.015542,
          45.826354,
          45.460389
        ]
      },
      {
        "date": "2024-01-05",
        "close": 47.651859,
        "volume": 7270,
        "typical_volume": 9101.05,
        "trend": 45.170514,
        "fair_value": 43.243964,
        "relative_strength": 3.594229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.03062,
        "energy": 85.170645,
        "activity_lines": [
          47.799234,
          47.279597,
          46.057649,
          45.628821
        ]
      },
      {
        "date": "2024-01-12",
        "close": 48.478832,
        "volume": 4783,
        "typical_volume": 8584.55,
        "trend": 45.301629,
        "fair_value": 43.29075,
        "relative_strength": 4.904758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.208701,
        "energy": 85.59478,
        "activity_lines": [
          48.068905,
          47.600244,
          46.351136,
          45.842261
        ]
      },
      {
        "date": "2024-01-19",
        "close": 48.872147,
        "volume": 8130,
        "typical_volume": 8861.9,
        "trend": 45.480248,
        "fair_value": 43.337879,
        "relative_strength": 5.915538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.284182,
        "energy": 82.225596,
        "activity_lines": [
          48.363458,
          47.921694,
          46.663476,
          46.072617
        ]
      },
      {
        "date": "2024-01-26",
        "close": 49.386486,
        "volume": 12338,
        "typical_volume": 8919.3,
        "trend": 45.639733,
        "fair_value": 43.394716,
        "relative_strength": 5.677575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.973033,
        "energy": 71.575329,
        "activity_lines": [
          48.754489,
          48.268278,
          47.009745,
          46.324632
        ]
      },
      {
        "date": "2024-02-02",
        "close": 49.820141,
        "volume": 23817,
        "typical_volume": 10038.35,
        "trend": 45.827652,
        "fair_value": 43.444872,
        "relative_strength": 6.559789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.949682,
        "energy": 89.212936,
        "activity_lines": [
          49.191508,
          48.635112,
          47.377621,
          46.594336
        ]
      },
      {
        "date": "2024-02-09",
        "close": 49.840317,
        "volume": 1913,
        "typical_volume": 9799.25,
        "trend": 45.981297,
        "fair_value": 43.492232,
        "relative_strength": 6.713869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.779057,
        "energy": 89.785508,
        "activity_lines": [
          49.524316,
          48.942597,
          47.724234,
          46.853217
        ]
      },
      {
        "date": "2024-02-16",
        "close": 50.193295,
        "volume": 13583,
        "typical_volume": 9761.0,
        "trend": 46.139053,
        "fair_value": 43.543722,
        "relative_strength": 5.986656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.711747,
        "energy": 89.977201,
        "activity_lines": [
          49.828886,
          49.255069,
          48.074812,
          47.124959
        ]
      },
      {
        "date": "2024-02-23",
        "close": 50.87907,
        "volume": 9087,
        "typical_volume": 10143.6,
        "trend": 46.316007,
        "fair_value": 43.604089,
        "relative_strength": 6.382895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.125028,
        "energy": 92.356737,
        "activity_lines": [
          50.24775,
          49.632085,
          48.459294,
          47.430767
        ]
      },
      {
        "date": "2024-03-01",
        "close": 51.564861,
        "volume": 7940,
        "typical_volume": 9727.6,
        "trend": 46.537122,
        "fair_value": 43.670596,
        "relative_strength": 6.822247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.342208,
        "energy": 81.542806,
        "activity_lines": [
          50.761416,
          50.076855,
          48.875273,
          47.769402
        ]
      },
      {
        "date": "2024-03-08",
        "close": 51.958172,
        "volume": 12530,
        "typical_volume": 8685.05,
        "trend": 46.770348,
        "fair_value": 43.737196,
        "relative_strength": 6.482256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.035228,
        "energy": 74.288851,
        "activity_lines": [
          51.260961,
          50.526647,
          49.291772,
          48.119148
        ]
      },
      {
        "date": "2024-03-15",
        "close": 51.655621,
        "volume": 5164,
        "typical_volume": 8689.8,
        "trend": 47.019783,
        "fair_value": 43.801172,
        "relative_strength": 5.157266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.572126,
        "energy": 72.102875,
        "activity_lines": [
          51.517121,
          50.852303,
          49.636876,
          48.434327
        ]
      },
      {
        "date": "2024-03-22",
        "close": 52.614986,
        "volume": 6887,
        "typical_volume": 7881.6,
        "trend": 47.287883,
        "fair_value": 43.870498,
        "relative_strength": 6.25721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.460482,
        "energy": 80.260455,
        "activity_lines": [
          51.972048,
          51.279592,
          50.029723,
          48.795307
        ]
      },
      {
        "date": "2024-03-29",
        "close": 52.564392,
        "volume": 11765,
        "typical_volume": 7824.25,
        "trend": 47.516355,
        "fair_value": 43.935876,
        "relative_strength": 5.082873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.682314,
        "energy": 71.840757,
        "activity_lines": [
          52.248665,
          51.62248,
          50.379538,
          49.135727
        ]
      },
      {
        "date": "2024-04-05",
        "close": 52.098953,
        "volume": 25729,
        "typical_volume": 8374.2,
        "trend": 47.744622,
        "fair_value": 43.993834,
        "relative_strength": 3.510147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.634136,
        "energy": 66.750551,
        "activity_lines": [
          52.25778,
          51.81361,
          50.649533,
          49.431379
        ]
      },
      {
        "date": "2024-04-12",
        "close": 51.633511,
        "volume": 8513,
        "typical_volume": 8756.8,
        "trend": 47.967359,
        "fair_value": 44.045621,
        "relative_strength": 4.058193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.485699,
        "energy": 64.567617,
        "activity_lines": [
          52.076142,
          51.870798,
          50.846937,
          49.682275
        ]
      },
      {
        "date": "2024-04-19",
        "close": 50.338367,
        "volume": 95934,
        "typical_volume": 13486.55,
        "trend": 48.191523,
        "fair_value": 44.089481,
        "relative_strength": 1.698536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.795211,
        "energy": 45.987385,
        "activity_lines": [
          51.484434,
          51.659534,
          50.895855,
          49.835243
        ]
      },
      {
        "date": "2024-04-26",
        "close": 51.24902,
        "volume": 16260,
        "typical_volume": 14007.8,
        "trend": 48.446577,
        "fair_value": 44.143178,
        "relative_strength": 2.590112,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.897981,
        "energy": 35.015611,
        "activity_lines": [
          51.284093,
          51.604788,
          51.013627,
          50.032501
        ]
      },
      {
        "date": "2024-05-03",
        "close": 51.542442,
        "volume": 10712,
        "typical_volume": 14333.0,
        "trend": 48.705397,
        "fair_value": 44.19963,
        "relative_strength": 3.078038,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.633753,
        "energy": 27.649486,
        "activity_lines": [
          51.272624,
          51.584196,
          51.138565,
          50.232234
        ]
      },
      {
        "date": "2024-05-10",
        "close": 52.270958,
        "volume": 18556,
        "typical_volume": 15102.95,
        "trend": 48.987498,
        "fair_value": 44.26244,
        "relative_strength": 2.662331,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.156932,
        "energy": 35.170825,
        "activity_lines": [
          51.572124,
          51.684001,
          51.314816,
          50.462271
        ]
      },
      {
        "date": "2024-05-17",
        "close": 52.776871,
        "volume": 10234,
        "typical_volume": 15557.25,
        "trend": 49.312862,
        "fair_value": 44.327242,
        "relative_strength": 2.768794,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.819627,
        "energy": 54.337488,
        "activity_lines": [
          52.028795,
          51.862952,
          51.518472,
          50.706746
        ]
      },
      {
        "date": "2024-05-24",
        "close": 52.989357,
        "volume": 7269,
        "typical_volume": 15557.2,
        "trend": 49.662684,
        "fair_value": 44.389408,
        "relative_strength": 3.704243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.365748,
        "energy": 64.210149,
        "activity_lines": [
          52.48007,
          52.065651,
          51.720362,
          50.943939
        ]
      },
      {
        "date": "2024-05-31",
        "close": 52.493565,
        "volume": 7460,
        "typical_volume": 15691.05,
        "trend": 49.926142,
        "fair_value": 44.447396,
        "relative_strength": 2.822764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.433532,
        "energy": 67.864196,
        "activity_lines": [
          52.589348,
          52.153956,
          51.849617,
          51.126577
        ]
      },
      {
        "date": "2024-06-07",
        "close": 53.525623,
        "volume": 3060,
        "typical_volume": 15437.55,
        "trend": 50.206625,
        "fair_value": 44.509875,
        "relative_strength": 5.887148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.175924,
        "energy": 83.04894,
        "activity_lines": [
          52.959676,
          52.432116,
          52.058045,
          51.358801
        ]
      },
      {
        "date": "2024-06-14",
        "close": 53.525623,
        "volume": 22765,
        "typical_volume": 15958.9,
        "trend": 50.452022,
        "fair_value": 44.571041,
        "relative_strength": 7.468272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.936114,
        "energy": 80.420606,
        "activity_lines": [
          53.197792,
          52.692799,
          52.244314,
          51.57293
        ]
      },
      {
        "date": "2024-06-21",
        "close": 53.525623,
        "volume": 6312,
        "typical_volume": 15083.65,
        "trend": 50.69107,
        "fair_value": 44.630061,
        "relative_strength": 7.670048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.815439,
        "energy": 69.835551,
        "activity_lines": [
          53.352264,
          52.927543,
          52.410872,
          51.771227
        ]
      },
      {
        "date": "2024-06-28",
        "close": 53.416416,
        "volume": 52031,
        "typical_volume": 17589.55,
        "trend": 50.918792,
        "fair_value": 44.685746,
        "relative_strength": 5.67248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.308239,
        "energy": 61.951872,
        "activity_lines": [
          53.420417,
          53.108028,
          52.549385,
          51.947056
        ]
      },
      {
        "date": "2024-07-05",
        "close": 53.9967,
        "volume": 5547,
        "typical_volume": 17187.75,
        "trend": 51.155832,
        "fair_value": 44.743457,
        "relative_strength": 5.73981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.794613,
        "energy": 62.172323,
        "activity_lines": [
          53.653527,
          53.338055,
          52.726134,
          52.145631
        ]
      },
      {
        "date": "2024-07-12",
        "close": 55.167446,
        "volume": 5930,
        "typical_volume": 17029.9,
        "trend": 51.403159,
        "fair_value": 44.808673,
        "relative_strength": 4.929474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.321059,
        "energy": 76.88855,
        "activity_lines": [
          54.176676,
          53.730988,
          52.996271,
          52.404444
        ]
      },
      {
        "date": "2024-07-19",
        "close": 54.31229,
        "volume": 13199,
        "typical_volume": 17292.85,
        "trend": 51.616635,
        "fair_value": 44.86433,
        "relative_strength": 3.071153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.632375,
        "energy": 69.809384,
        "activity_lines": [
          54.305319,
          53.902528,
          53.164544,
          52.59213
        ]
      },
      {
        "date": "2024-07-26",
        "close": 54.495541,
        "volume": 47441,
        "typical_volume": 19038.4,
        "trend": 51.82795,
        "fair_value": 44.922479,
        "relative_strength": 2.712328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.885363,
        "energy": 70.884977,
        "activity_lines": [
          54.442601,
          54.070272,
          53.337186,
          52.777866
        ]
      },
      {
        "date": "2024-08-02",
        "close": 53.365517,
        "volume": 7651,
        "typical_volume": 19162.75,
        "trend": 52.018405,
        "fair_value": 44.96962,
        "relative_strength": 3.085764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.641367,
        "energy": 50.712176,
        "activity_lines": [
          54.138547,
          54.001308,
          53.390125,
          52.877064
        ]
      },
      {
        "date": "2024-08-09",
        "close": 53.345158,
        "volume": 7843,
        "typical_volume": 19210.55,
        "trend": 52.180616,
        "fair_value": 45.015941,
        "relative_strength": 2.500928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.722929,
        "energy": 31.551178,
        "activity_lines": [
          53.8311,
          53.921803,
          53.432982,
          52.962661
        ]
      },
      {
        "date": "2024-08-16",
        "close": 55.289608,
        "volume": 14060,
        "typical_volume": 19325.3,
        "trend": 52.394531,
        "fair_value": 45.07366,
        "relative_strength": 2.668621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.76512,
        "energy": 43.602648,
        "activity_lines": [
          54.21524,
          54.180351,
          53.657547,
          53.163241
        ]
      },
      {
        "date": "2024-08-23",
        "close": 55.869884,
        "volume": 6217,
        "typical_volume": 18349.7,
        "trend": 52.610644,
        "fair_value": 45.132465,
        "relative_strength": 2.58618,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.60904,
        "energy": 51.060135,
        "activity_lines": [
          54.78466,
          54.512331,
          53.9244,
          53.387458
        ]
      },
      {
        "date": "2024-08-30",
        "close": 55.36087,
        "volume": 3921,
        "typical_volume": 18120.1,
        "trend": 52.795335,
        "fair_value": 45.187504,
        "relative_strength": 1.267914,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.710145,
        "energy": 54.566649,
        "activity_lines": [
          55.08057,
          54.709141,
          54.124819,
          53.564891
        ]
      },
      {
        "date": "2024-09-06",
        "close": 54.027245,
        "volume": 6887,
        "typical_volume": 13667.75,
        "trend": 52.9349,
        "fair_value": 45.234183,
        "relative_strength": 1.180994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.329518,
        "energy": 48.035695,
        "activity_lines": [
          54.874249,
          54.630105,
          54.180476,
          53.64437
        ]
      },
      {
        "date": "2024-09-13",
        "close": 56.175304,
        "volume": 19416,
        "typical_volume": 13825.55,
        "trend": 53.1343,
        "fair_value": 45.296262,
        "relative_strength": 1.519867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.387538,
        "energy": 60.117622,
        "activity_lines": [
          55.339832,
          54.930519,
          54.423144,
          53.853428
        ]
      },
      {
        "date": "2024-09-20",
        "close": 56.613056,
        "volume": 5739,
        "typical_volume": 13576.9,
        "trend": 53.325433,
        "fair_value": 45.362325,
        "relative_strength": 0.892489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.360285,
        "energy": 56.06908,
        "activity_lines": [
          55.762657,
          55.270914,
          54.684044,
          54.077864
        ]
      },
      {
        "date": "2024-09-27",
        "close": 57.059513,
        "volume": 8225,
        "typical_volume": 13060.35,
        "trend": 53.508588,
        "fair_value": 45.437106,
        "relative_strength": 1.183913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.536941,
        "energy": 58.667806,
        "activity_lines": [
          56.246071,
          55.666198,
          54.963319,
          54.318772
        ]
      },
      {
        "date": "2024-10-04",
        "close": 56.793922,
        "volume": 7747,
        "typical_volume": 12936.0,
        "trend": 53.669779,
        "fair_value": 45.512198,
        "relative_strength": -0.207516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.209842,
        "energy": 70.533942,
        "activity_lines": [
          56.561646,
          55.963244,
          55.194496,
          54.530729
        ]
      },
      {
        "date": "2024-10-11",
        "close": 58.00948,
        "volume": 4114,
        "typical_volume": 12778.25,
        "trend": 53.881575,
        "fair_value": 45.591053,
        "relative_strength": 0.545539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.690507,
        "energy": 79.882875,
        "activity_lines": [
          57.18687,
          56.439512,
          55.522312,
          54.81071
        ]
      },
      {
        "date": "2024-10-18",
        "close": 58.62236,
        "volume": 18461,
        "typical_volume": 13328.3,
        "trend": 54.081821,
        "fair_value": 45.670374,
        "relative_strength": 0.078913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.823208,
        "energy": 84.768113,
        "activity_lines": [
          57.750905,
          56.942777,
          55.884592,
          55.116567
        ]
      },
      {
        "date": "2024-10-25",
        "close": 58.040119,
        "volume": 12243,
        "typical_volume": 13787.45,
        "trend": 54.264345,
        "fair_value": 45.745585,
        "relative_strength": 0.452546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.815732,
        "energy": 77.462015,
        "activity_lines": [
          57.957722,
          57.24423,
          56.162236,
          55.371941
        ]
      },
      {
        "date": "2024-11-01",
        "close": 57.835831,
        "volume": 19799,
        "typical_volume": 13639.15,
        "trend": 54.455574,
        "fair_value": 45.813254,
        "relative_strength": 0.848345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.948304,
        "energy": 74.870382,
        "activity_lines": [
          58.001306,
          57.458531,
          56.398926,
          55.60236
        ]
      },
      {
        "date": "2024-11-08",
        "close": 59.194389,
        "volume": 28407,
        "typical_volume": 14743.9,
        "trend": 54.707603,
        "fair_value": 45.887114,
        "relative_strength": 1.036799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.776246,
        "energy": 68.866135,
        "activity_lines": [
          58.445988,
          57.884098,
          56.744478,
          55.90809
        ]
      },
      {
        "date": "2024-11-15",
        "close": 58.867516,
        "volume": 29365,
        "typical_volume": 13610.6,
        "trend": 54.991908,
        "fair_value": 45.957304,
        "relative_strength": -0.113637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.694292,
        "energy": 60.239587,
        "activity_lines": [
          58.621682,
          58.180534,
          57.031905,
          56.176471
        ]
      },
      {
        "date": "2024-11-22",
        "close": 59.347614,
        "volume": 11286,
        "typical_volume": 13897.55,
        "trend": 55.261861,
        "fair_value": 46.034726,
        "relative_strength": -1.511299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.977922,
        "energy": 60.876707,
        "activity_lines": [
          58.900205,
          58.476254,
          57.339098,
          56.457484
        ]
      },
      {
        "date": "2024-11-29",
        "close": 59.77663,
        "volume": 5739,
        "typical_volume": 13888.0,
        "trend": 55.536334,
        "fair_value": 46.119621,
        "relative_strength": -1.629531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.276076,
        "energy": 62.624035,
        "activity_lines": [
          59.273384,
          58.7923,
          57.661669,
          56.74876
        ]
      },
      {
        "date": "2024-12-06",
        "close": 60.971752,
        "volume": 10234,
        "typical_volume": 13739.75,
        "trend": 55.826361,
        "fair_value": 46.208085,
        "relative_strength": 0.111579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.737136,
        "energy": 83.343943,
        "activity_lines": [
          59.92917,
          59.268121,
          58.076113,
          57.099432
        ]
      },
      {
        "date": "2024-12-13",
        "close": 60.32822,
        "volume": 5643,
        "typical_volume": 11649.85,
        "trend": 56.078072,
        "fair_value": 46.292108,
        "relative_strength": 0.641323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.669578,
        "energy": 82.232765,
        "activity_lines": [
          60.161383,
          59.555804,
          58.397556,
          57.389874
        ]
      },
      {
        "date": "2024-12-20",
        "close": 59.204605,
        "volume": 37303,
        "typical_volume": 13132.45,
        "trend": 56.285247,
        "fair_value": 46.364711,
        "relative_strength": 1.383776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.286304,
        "energy": 59.794122,
        "activity_lines": [
          59.943469,
          59.574934,
          58.584214,
          57.591586
        ]
      },
      {
        "date": "2024-12-27",
        "close": 59.633617,
        "volume": 3540,
        "typical_volume": 12917.3,
        "trend": 56.523249,
        "fair_value": 46.445423,
        "relative_strength": 1.219613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.359721,
        "energy": 53.523663,
        "activity_lines": [
          59.846087,
          59.650336,
          58.783924,
          57.80761
        ]
      },
      {
        "date": "2025-01-03",
        "close": 58.744404,
        "volume": 10725,
        "typical_volume": 12750.55,
        "trend": 56.697208,
        "fair_value": 46.527349,
        "relative_strength": -1.445085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.222612,
        "energy": 35.620604,
        "activity_lines": [
          59.433233,
          59.545677,
          58.869003,
          57.95091
        ]
      },
      {
        "date": "2025-01-10",
        "close": 58.11047,
        "volume": 21939,
        "typical_volume": 13536.65,
        "trend": 56.850037,
        "fair_value": 46.608201,
        "relative_strength": -1.334161,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.59247,
        "energy": 24.142506,
        "activity_lines": [
          58.877883,
          59.312952,
          58.877256,
          58.042089
        ]
      },
      {
        "date": "2025-01-17",
        "close": 59.136837,
        "volume": 32956,
        "typical_volume": 14988.4,
        "trend": 57.037077,
        "fair_value": 46.705289,
        "relative_strength": -0.811112,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.23516,
        "energy": 21.011117,
        "activity_lines": [
          58.855408,
          59.261846,
          58.972588,
          58.189624
        ]
      },
      {
        "date": "2025-01-24",
        "close": 59.992146,
        "volume": 15212,
        "typical_volume": 15404.65,
        "trend": 57.256268,
        "fair_value": 46.808294,
        "relative_strength": -0.973466,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.124011,
        "energy": 22.125218,
        "activity_lines": [
          59.197461,
          59.367297,
          59.131398,
          58.380274
        ]
      },
      {
        "date": "2025-01-31",
        "close": 59.770771,
        "volume": 19404,
        "typical_volume": 15404.05,
        "trend": 57.448737,
        "fair_value": 46.904462,
        "relative_strength": -1.57107,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.969342,
        "energy": 28.253747,
        "activity_lines": [
          59.41322,
          59.41205,
          59.24072,
          58.5425
        ]
      },
      {
        "date": "2025-02-07",
        "close": 59.599705,
        "volume": 13554,
        "typical_volume": 15794.8,
        "trend": 57.596479,
        "fair_value": 47.000592,
        "relative_strength": -1.48111,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.542891,
        "energy": 33.679962,
        "activity_lines": [
          59.562813,
          59.418006,
          59.316629,
          58.681272
        ]
      },
      {
        "date": "2025-02-14",
        "close": 59.982079,
        "volume": 5949,
        "typical_volume": 15681.0,
        "trend": 57.785472,
        "fair_value": 47.104405,
        "relative_strength": -0.999732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.355811,
        "energy": 38.471978,
        "activity_lines": [
          59.782844,
          59.496702,
          59.414732,
          58.835181
        ]
      },
      {
        "date": "2025-02-21",
        "close": 59.378338,
        "volume": 10824,
        "typical_volume": 15834.85,
        "trend": 57.948232,
        "fair_value": 47.204909,
        "relative_strength": -0.674057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.536751,
        "energy": 31.033876,
        "activity_lines": [
          59.676854,
          59.48362,
          59.441419,
          58.937947
        ]
      },
      {
        "date": "2025-02-28",
        "close": 59.670143,
        "volume": 135136,
        "typical_volume": 22385.95,
        "trend": 58.158386,
        "fair_value": 47.312267,
        "relative_strength": -1.120686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.528858,
        "energy": 28.182035,
        "activity_lines": [
          59.652032,
          59.540865,
          59.483591,
          59.049038
        ]
      },
      {
        "date": "2025-03-07",
        "close": 58.472717,
        "volume": 19502,
        "typical_volume": 22438.0,
        "trend": 58.329305,
        "fair_value": 47.416371,
        "relative_strength": -0.598031,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.054425,
        "energy": 7.393131,
        "activity_lines": [
          59.249536,
          59.371932,
          59.403814,
          59.069317
        ]
      },
      {
        "date": "2025-03-14",
        "close": 57.879036,
        "volume": 21841,
        "typical_volume": 22917.9,
        "trend": 58.415619,
        "fair_value": 47.504773,
        "relative_strength": -0.778617,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -0.235323,
        "energy": 10.334765,
        "activity_lines": [
          58.735682,
          59.116163,
          59.268208,
          59.040268
        ]
      },
      {
        "date": "2025-03-21",
        "close": 58.070221,
        "volume": 18722,
        "typical_volume": 22864.05,
        "trend": 58.488964,
        "fair_value": 47.597746,
        "relative_strength": -2.052287,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.64611,
        "energy": 21.716298,
        "activity_lines": [
          58.400268,
          58.91089,
          59.151577,
          59.017984
        ]
      },
      {
        "date": "2025-03-28",
        "close": 57.233093,
        "volume": 12482,
        "typical_volume": 22067.8,
        "trend": 58.551371,
        "fair_value": 47.684104,
        "relative_strength": -2.601126,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.990187,
        "energy": 44.128658,
        "activity_lines": [
          57.913269,
          58.554144,
          58.954104,
          58.93696
        ]
      },
      {
        "date": "2025-04-04",
        "close": 53.578419,
        "volume": 22231,
        "typical_volume": 21711.1,
        "trend": 58.53641,
        "fair_value": 47.750471,
        "relative_strength": -2.641848,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -63.078453,
        "energy": 75.375478,
        "activity_lines": [
          56.351061,
          57.567524,
          58.417907,
          58.616124
        ]
      },
      {
        "date": "2025-04-11",
        "close": 53.739948,
        "volume": 12286,
        "typical_volume": 21761.1,
        "trend": 58.455232,
        "fair_value": 47.821873,
        "relative_strength": -3.918875,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -86.311815,
        "energy": 88.503921,
        "activity_lines": [
          55.248812,
          56.726887,
          57.922279,
          58.306675
        ]
      },
      {
        "date": "2025-04-18",
        "close": 54.890869,
        "volume": 10921,
        "typical_volume": 22020.2,
        "trend": 58.397825,
        "fair_value": 47.906152,
        "relative_strength": -4.284753,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.955226,
        "energy": 83.48498,
        "activity_lines": [
          54.84572,
          56.20516,
          57.562965,
          58.076716
        ]
      },
      {
        "date": "2025-04-25",
        "close": 56.586967,
        "volume": 12189,
        "typical_volume": 22117.95,
        "trend": 58.382074,
        "fair_value": 48.003678,
        "relative_strength": -3.360924,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.519739,
        "energy": 77.319547,
        "activity_lines": [
          55.207206,
          56.077429,
          57.388451,
          57.959887
        ]
      },
      {
        "date": "2025-05-02",
        "close": 57.717693,
        "volume": 20184,
        "typical_volume": 22845.0,
        "trend": 58.412866,
        "fair_value": 48.113327,
        "relative_strength": -2.660229,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.53084,
        "energy": 42.686859,
        "activity_lines": [
          56.044484,
          56.217014,
          57.342505,
          57.917024
        ]
      },
      {
        "date": "2025-05-09",
        "close": 58.343632,
        "volume": 15211,
        "typical_volume": 21740.4,
        "trend": 58.424005,
        "fair_value": 48.230113,
        "relative_strength": -2.837035,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.98395,
        "energy": 20.135503,
        "activity_lines": [
          57.058101,
          56.5006,
          57.368602,
          57.912557
        ]
      },
      {
        "date": "2025-05-16",
        "close": 60.393082,
        "volume": 15504,
        "typical_volume": 22338.6,
        "trend": 58.483029,
        "fair_value": 48.36241,
        "relative_strength": -1.783374,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 2.888099,
        "energy": 23.045113,
        "activity_lines": [
          58.437188,
          57.180931,
          57.593986,
          58.039594
        ]
      },
      {
        "date": "2025-05-23",
        "close": 59.191677,
        "volume": 39683,
        "typical_volume": 23786.5,
        "trend": 58.521414,
        "fair_value": 48.479008,
        "relative_strength": -3.327201,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 10.375169,
        "energy": 28.362488,
        "activity_lines": [
          58.972264,
          57.607909,
          57.701333,
          58.085313
        ]
      },
      {
        "date": "2025-05-30",
        "close": 59.878193,
        "volume": 7899,
        "typical_volume": 23084.5,
        "trend": 58.589493,
        "fair_value": 48.603568,
        "relative_strength": -3.253746,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 26.694528,
        "energy": 35.663162,
        "activity_lines": [
          59.449458,
          58.135843,
          57.871933,
          58.172847
        ]
      },
      {
        "date": "2025-06-06",
        "close": 60.615189,
        "volume": 23499,
        "typical_volume": 22611.65,
        "trend": 58.636853,
        "fair_value": 48.740602,
        "relative_strength": -2.894659,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 34.271526,
        "energy": 49.093198,
        "activity_lines": [
          59.952903,
          58.764903,
          58.104306,
          58.303538
        ]
      },
      {
        "date": "2025-06-13",
        "close": 59.928669,
        "volume": 16771,
        "typical_volume": 22689.6,
        "trend": 58.672225,
        "fair_value": 48.883483,
        "relative_strength": -4.101313,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.230735,
        "energy": 47.172757,
        "activity_lines": [
          60.034341,
          59.207649,
          58.264256,
          58.386881
        ]
      },
      {
        "date": "2025-06-20",
        "close": 60.15078,
        "volume": 14138,
        "typical_volume": 22426.3,
        "trend": 58.698997,
        "fair_value": 49.020668,
        "relative_strength": -3.553489,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.819633,
        "energy": 41.31453,
        "activity_lines": [
          60.084147,
          59.575319,
          58.445661,
          58.482271
        ]
      },
      {
        "date": "2025-06-27",
        "close": 61.764668,
        "volume": 13944,
        "typical_volume": 22445.8,
        "trend": 58.765265,
        "fair_value": 49.171471,
        "relative_strength": -1.585338,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.094411,
        "energy": 55.059028,
        "activity_lines": [
          60.688069,
          60.119864,
          58.778961,
          58.680056
        ]
      },
      {
        "date": "2025-07-04",
        "close": 62.049019,
        "volume": 8094,
        "typical_volume": 22553.05,
        "trend": 58.801174,
        "fair_value": 49.319251,
        "relative_strength": -2.319827,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.094149,
        "energy": 75.186618,
        "activity_lines": [
          61.215242,
          60.59113,
          59.129032,
          58.891912
        ]
      },
      {
        "date": "2025-07-11",
        "close": 62.211498,
        "volume": 44169,
        "typical_volume": 24220.3,
        "trend": 58.863949,
        "fair_value": 49.471408,
        "relative_strength": -1.858749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.689281,
        "energy": 82.715244,
        "activity_lines": [
          61.651853,
          60.992628,
          59.484735,
          59.111932
        ]
      },
      {
        "date": "2025-07-18",
        "close": 62.729424,
        "volume": 18526,
        "typical_volume": 18389.8,
        "trend": 58.981443,
        "fair_value": 49.620468,
        "relative_strength": -2.016964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.386106,
        "energy": 88.322835,
        "activity_lines": [
          62.154686,
          61.406588,
          59.876273,
          59.361318
        ]
      },
      {
        "date": "2025-07-25",
        "close": 63.450455,
        "volume": 11311,
        "typical_volume": 17980.25,
        "trend": 59.108671,
        "fair_value": 49.769996,
        "relative_strength": -1.475656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.111008,
        "energy": 92.191386,
        "activity_lines": [
          62.711145,
          61.871904,
          60.321912,
          59.649641
        ]
      },
      {
        "date": "2025-08-01",
        "close": 62.333366,
        "volume": 20184,
        "typical_volume": 17897.4,
        "trend": 59.228303,
        "fair_value": 49.909219,
        "relative_strength": -1.43629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.163192,
        "energy": 85.103482,
        "activity_lines": [
          62.675262,
          62.078523,
          60.637459,
          59.857686
        ]
      },
      {
        "date": "2025-08-08",
        "close": 63.734798,
        "volume": 7021,
        "typical_volume": 17312.35,
        "trend": 59.415781,
        "fair_value": 50.055348,
        "relative_strength": -1.82417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.860957,
        "energy": 87.342355,
        "activity_lines": [
          63.068611,
          62.482827,
          61.065264,
          60.148428
        ]
      },
      {
        "date": "2025-08-15",
        "close": 64.201942,
        "volume": 9556,
        "typical_volume": 17166.05,
        "trend": 59.584618,
        "fair_value": 50.201263,
        "relative_strength": -1.545901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.598794,
        "energy": 88.691617,
        "activity_lines": [
          63.505289,
          62.901947,
          61.510585,
          60.457212
        ]
      },
      {
        "date": "2025-08-22",
        "close": 64.66909,
        "volume": 14237,
        "typical_volume": 16766.35,
        "trend": 59.740516,
        "fair_value": 50.359673,
        "relative_strength": -2.232201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.453736,
        "energy": 85.926929,
        "activity_lines": [
          63.964987,
          63.340788,
          61.967212,
          60.785243
        ]
      },
      {
        "date": "2025-08-29",
        "close": 64.242554,
        "volume": 19404,
        "typical_volume": 17122.25,
        "trend": 59.889575,
        "fair_value": 50.522018,
        "relative_strength": -3.566713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.041464,
        "energy": 85.131056,
        "activity_lines": [
          64.153195,
          63.615888,
          62.330403,
          61.075697
        ]
      },
      {
        "date": "2025-09-05",
        "close": 64.973747,
        "volume": 4681,
        "typical_volume": 16810.25,
        "trend": 60.06871,
        "fair_value": 50.685716,
        "relative_strength": -3.994249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.6117,
        "energy": 86.76887,
        "activity_lines": [
          64.532327,
          63.949536,
          62.713219,
          61.403708
        ]
      },
      {
        "date": "2025-09-12",
        "close": 65.745552,
        "volume": 8582,
        "typical_volume": 16629.9,
        "trend": 60.260826,
        "fair_value": 50.857193,
        "relative_strength": -3.517253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.849004,
        "energy": 84.840251,
        "activity_lines": [
          64.992702,
          64.365166,
          63.121526,
          61.769956
        ]
      },
      {
        "date": "2025-09-19",
        "close": 65.816643,
        "volume": 10434,
        "typical_volume": 16142.4,
        "trend": 60.475436,
        "fair_value": 51.035303,
        "relative_strength": -4.858655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.979559,
        "energy": 77.660908,
        "activity_lines": [
          65.342724,
          64.726511,
          63.492992,
          62.128395
        ]
      },
      {
        "date": "2025-09-26",
        "close": 65.959381,
        "volume": 8776,
        "typical_volume": 15820.65,
        "trend": 60.685077,
        "fair_value": 51.213129,
        "relative_strength": -4.49879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.50244,
        "energy": 81.490408,
        "activity_lines": [
          65.632679,
          65.048261,
          63.839486,
          62.482198
        ]
      },
      {
        "date": "2025-10-03",
        "close": 67.404785,
        "volume": 22524,
        "typical_volume": 16171.65,
        "trend": 60.982813,
        "fair_value": 51.401862,
        "relative_strength": -4.571802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.331002,
        "energy": 88.151016,
        "activity_lines": [
          66.318415,
          65.574085,
          64.287371,
          62.915728
        ]
      },
      {
        "date": "2025-10-10",
        "close": 66.274933,
        "volume": 19891,
        "typical_volume": 15182.05,
        "trend": 61.262676,
        "fair_value": 51.585059,
        "relative_strength": -4.100471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.586216,
        "energy": 66.736553,
        "activity_lines": [
          66.416719,
          65.822585,
          64.594263,
          63.257155
        ]
      },
      {
        "date": "2025-10-17",
        "close": 67.262283,
        "volume": 11994,
        "typical_volume": 15386.8,
        "trend": 61.569078,
        "fair_value": 51.771489,
        "relative_strength": -3.402053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.682659,
        "energy": 70.029293,
        "activity_lines": [
          66.757394,
          66.178938,
          64.961458,
          63.644226
        ]
      },
      {
        "date": "2025-10-24",
        "close": 68.168205,
        "volume": 3706,
        "typical_volume": 14397.15,
        "trend": 61.933582,
        "fair_value": 51.95703,
        "relative_strength": -2.787554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.667715,
        "energy": 72.489716,
        "activity_lines": [
          67.298927,
          66.635867,
          65.379769,
          64.069977
        ]
      },
      {
        "date": "2025-10-31",
        "close": 68.229279,
        "volume": 11018,
        "typical_volume": 14109.5,
        "trend": 62.421944,
        "fair_value": 52.146058,
        "relative_strength": -2.297827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.353943,
        "energy": 70.410244,
        "activity_lines": [
          67.704048,
          67.031788,
          65.76793,
          64.476151
        ]
      },
      {
        "date": "2025-11-07",
        "close": 66.885666,
        "volume": 6047,
        "typical_volume": 13704.95,
        "trend": 62.860135,
        "fair_value": 52.315986,
        "relative_strength": -2.980864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.60184,
        "energy": 65.082675,
        "activity_lines": [
          67.509971,
          67.118684,
          65.988601,
          64.764133
        ]
      },
      {
        "date": "2025-11-14",
        "close": 67.038353,
        "volume": 7508,
        "typical_volume": 13383.15,
        "trend": 63.265051,
        "fair_value": 52.48544,
        "relative_strength": -3.964033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.653556,
        "energy": 58.667943,
        "activity_lines": [
          67.401397,
          67.185285,
          66.191743,
          65.033695
        ]
      },
      {
        "date": "2025-11-21",
        "close": 66.21386,
        "volume": 10531,
        "typical_volume": 13505.0,
        "trend": 63.585947,
        "fair_value": 52.644933,
        "relative_strength": -4.514364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.623896,
        "energy": 41.503918,
        "activity_lines": [
          66.967098,
          67.06444,
          66.291249,
          65.223941
        ]
      },
      {
        "date": "2025-11-28",
        "close": 67.964622,
        "volume": 10824,
        "typical_volume": 11837.75,
        "trend": 63.927512,
        "fair_value": 52.812681,
        "relative_strength": -5.676155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.921464,
        "energy": 39.363731,
        "activity_lines": [
          67.186281,
          67.2534,
          66.537661,
          65.506436
        ]
      },
      {
        "date": "2025-12-05",
        "close": 68.127495,
        "volume": 6144,
        "typical_volume": 11218.65,
        "trend": 64.25364,
        "fair_value": 52.98242,
        "relative_strength": -5.07757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.081906,
        "energy": 46.116226,
        "activity_lines": [
          67.473328,
          67.43292,
          66.772189,
          65.777403
        ]
      },
      {
        "date": "2025-12-12",
        "close": 67.557472,
        "volume": 14528,
        "typical_volume": 11379.5,
        "trend": 64.492453,
        "fair_value": 53.15179,
        "relative_strength": -6.324819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.083783,
        "energy": 41.35405,
        "activity_lines": [
          67.577152,
          67.469379,
          66.926725,
          65.990553
        ]
      },
      {
        "date": "2025-12-19",
        "close": 67.842484,
        "volume": 6534,
        "typical_volume": 10697.0,
        "trend": 64.780813,
        "fair_value": 53.325956,
        "relative_strength": -6.393456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.534663,
        "energy": 45.685589,
        "activity_lines": [
          67.731193,
          67.554882,
          67.088847,
          66.206684
        ]
      },
      {
        "date": "2025-12-26",
        "close": 68.483757,
        "volume": 3219,
        "typical_volume": 10506.9,
        "trend": 65.067666,
        "fair_value": 53.505951,
        "relative_strength": -6.019462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.866705,
        "energy": 48.865648,
        "activity_lines": [
          68.045383,
          67.728479,
          67.285809,
          66.445584
        ]
      },
      {
        "date": "2026-01-02",
        "close": 66.518517,
        "volume": 10928,
        "typical_volume": 10575.5,
        "trend": 65.264443,
        "fair_value": 53.667899,
        "relative_strength": -8.184161,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.733368,
        "energy": 31.853535,
        "activity_lines": [
          67.553167,
          67.522552,
          67.272991,
          66.539187
        ]
      },
      {
        "date": "2026-01-09",
        "close": 68.202911,
        "volume": 7400,
        "typical_volume": 10233.65,
        "trend": 65.540251,
        "fair_value": 53.835385,
        "relative_strength": -7.765967,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.642222,
        "energy": 35.487392,
        "activity_lines": [
          67.718822,
          67.652872,
          67.40956,
          66.728766
        ]
      },
      {
        "date": "2026-01-16",
        "close": 68.412216,
        "volume": 11400,
        "typical_volume": 9833.45,
        "trend": 65.815633,
        "fair_value": 54.004151,
        "relative_strength": -8.456509,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.4049,
        "energy": 36.994094,
        "activity_lines": [
          67.949218,
          67.821727,
          67.549236,
          66.914054
        ]
      },
      {
        "date": "2026-01-23",
        "close": 67.535141,
        "volume": 15000,
        "typical_volume": 10349.4,
        "trend": 66.007982,
        "fair_value": 54.161845,
        "relative_strength": -9.67057,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.427035,
        "energy": 26.43851,
        "activity_lines": [
          67.830273,
          67.803358,
          67.585524,
          67.02499
        ]
      },
      {
        "date": "2026-01-30",
        "close": 66.707893,
        "volume": 9200,
        "typical_volume": 10380.3,
        "trend": 66.163277,
        "fair_value": 54.310815,
        "relative_strength": -7.164168,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 27.224586,
        "energy": 17.482924,
        "activity_lines": [
          67.456068,
          67.625548,
          67.530831,
          67.070145
        ]
      },
      {
        "date": "2026-02-06",
        "close": 67.056725,
        "volume": 10700,
        "typical_volume": 10393.6,
        "trend": 66.324785,
        "fair_value": 54.466076,
        "relative_strength": -8.034285,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 16.477754,
        "energy": 8.558881,
        "activity_lines": [
          67.316531,
          67.50218,
          67.504776,
          67.127787
        ]
      },
      {
        "date": "2026-02-13",
        "close": 67.156395,
        "volume": 12000,
        "typical_volume": 10554.8,
        "trend": 66.472351,
        "fair_value": 54.620329,
        "relative_strength": -9.324924,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.183287,
        "energy": 12.154378,
        "activity_lines": [
          67.174337,
          67.413441,
          67.482309,
          67.181439
        ]
      },
      {
        "date": "2026-02-20",
        "close": 68.202911,
        "volume": 15700,
        "typical_volume": 10213.6,
        "trend": 66.630766,
        "fair_value": 54.786422,
        "relative_strength": -9.670141,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.802153,
        "energy": 13.842917,
        "activity_lines": [
          67.450749,
          67.532633,
          67.55381,
          67.293088
        ]
      },
      {
        "date": "2026-02-27",
        "close": 67.963707,
        "volume": 14000,
        "typical_volume": 9919.05,
        "trend": 66.818444,
        "fair_value": 54.949207,
        "relative_strength": -11.072621,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.006168,
        "energy": 17.538832,
        "activity_lines": [
          67.66138,
          67.596599,
          67.59873,
          67.379084
        ]
      },
      {
        "date": "2026-03-06",
        "close": 65.691277,
        "volume": 16600,
        "typical_volume": 10149.35,
        "trend": 66.88366,
        "fair_value": 55.10034,
        "relative_strength": -10.491148,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -8.537477,
        "energy": 7.297236,
        "activity_lines": [
          67.085964,
          67.245192,
          67.419185,
          67.306364
        ]
      },
      {
        "date": "2026-03-13",
        "close": 65.182968,
        "volume": 10400,
        "typical_volume": 10484.05,
        "trend": 66.916361,
        "fair_value": 55.246948,
        "relative_strength": -9.426899,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.242567,
        "energy": 36.008048,
        "activity_lines": [
          66.408886,
          66.852137,
          67.198711,
          67.196642
        ]
      },
      {
        "date": "2026-03-20",
        "close": 63.289272,
        "volume": 15500,
        "typical_volume": 10708.15,
        "trend": 66.870367,
        "fair_value": 55.380393,
        "relative_strength": -8.37686,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -53.917182,
        "energy": 66.023744,
        "activity_lines": [
          65.225493,
          66.139057,
          66.812101,
          66.962636
        ]
      },
      {
        "date": "2026-03-27",
        "close": 63.360001,
        "volume": 8200,
        "typical_volume": 10815.8,
        "trend": 66.840948,
        "fair_value": 55.509204,
        "relative_strength": -9.862019,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -74.35203,
        "energy": 80.391104,
        "activity_lines": [
          64.323484,
          65.528175,
          66.45575,
          66.736161
        ]
      },
      {
        "date": "2026-04-03",
        "close": 65.769997,
        "volume": 6200,
        "typical_volume": 10750.4,
        "trend": 66.86749,
        "fair_value": 55.655243,
        "relative_strength": -9.420156,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.036703,
        "energy": 71.854059,
        "activity_lines": [
          64.547668,
          65.447333,
          66.345712,
          66.667067
        ]
      },
      {
        "date": "2026-04-10",
        "close": 67.839996,
        "volume": 10000,
        "typical_volume": 10723.85,
        "trend": 66.937305,
        "fair_value": 55.81398,
        "relative_strength": -7.984787,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.833248,
        "energy": 35.316357,
        "activity_lines": [
          65.608099,
          65.774948,
          66.438856,
          66.72981
        ]
      },
      {
        "date": "2026-04-17",
        "close": 69.879997,
        "volume": 6800,
        "typical_volume": 10522.65,
        "trend": 67.07275,
        "fair_value": 55.983441,
        "relative_strength": -6.821041,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 18.554948,
        "energy": 18.567706,
        "activity_lines": [
          67.205282,
          66.452888,
          66.718543,
          66.919661
        ]
      },
      {
        "date": "2026-04-24",
        "close": 69.456444,
        "volume": 8500,
        "typical_volume": 10640.45,
        "trend": 67.189319,
        "fair_value": 56.148342,
        "relative_strength": -5.977995,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 30.675411,
        "energy": 37.182392,
        "activity_lines": [
          68.348146,
          67.002486,
          66.94877,
          67.073448
        ]
      },
      {
        "date": "2026-05-01",
        "close": 69.227638,
        "volume": 8600,
        "typical_volume": 10344.05,
        "trend": 67.25008,
        "fair_value": 56.313366,
        "relative_strength": -6.033799,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 26.296418,
        "energy": 39.823363,
        "activity_lines": [
          69.003596,
          67.468665,
          67.150878,
          67.204952
        ]
      },
      {
        "date": "2026-05-08",
        "close": 70.918793,
        "volume": 8000,
        "typical_volume": 10417.35,
        "trend": 67.404876,
        "fair_value": 56.488278,
        "relative_strength": -4.078947,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.987253,
        "energy": 78.984218,
        "activity_lines": [
          69.831589,
          68.223694,
          67.506095,
          67.441643
        ]
      },
      {
        "date": "2026-05-15",
        "close": 70.600456,
        "volume": 8900,
        "typical_volume": 10701.4,
        "trend": 67.516148,
        "fair_value": 56.65924,
        "relative_strength": -3.615862,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.457349,
        "energy": 78.270494,
        "activity_lines": [
          70.210217,
          68.867116,
          67.816345,
          67.64781
        ]
      },
      {
        "date": "2026-05-22",
        "close": 71.893684,
        "volume": 4400,
        "typical_volume": 10375.0,
        "trend": 67.640331,
        "fair_value": 56.838366,
        "relative_strength": -3.494126,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.09643,
        "energy": 82.166207,
        "activity_lines": [
          70.83589,
          69.656412,
          68.239681,
          67.930231
        ]
      },
      {
        "date": "2026-05-29",
        "close": 72.918327,
        "volume": 11500,
        "typical_volume": 10580.0,
        "trend": 67.796633,
        "fair_value": 57.025522,
        "relative_strength": -2.792108,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.173954,
        "energy": 86.875583,
        "activity_lines": [
          71.668864,
          70.509994,
          68.735005,
          68.270747
        ]
      },
      {
        "date": "2026-06-05",
        "close": 71.943428,
        "volume": 3900,
        "typical_volume": 10205.0,
        "trend": 67.965225,
        "fair_value": 57.206111,
        "relative_strength": -2.925108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.65137,
        "energy": 80.706586,
        "activity_lines": [
          71.94608,
          71.011247,
          69.115028,
          68.538282
        ]
      },
      {
        "date": "2026-06-12",
        "close": 73.574883,
        "volume": 1300,
        "typical_volume": 9520.0,
        "trend": 68.183109,
        "fair_value": 57.392198,
        "relative_strength": -2.078113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.069379,
        "energy": 87.542078,
        "activity_lines": [
          72.586062,
          71.653067,
          69.633612,
          68.900196
        ]
      },
      {
        "date": "2026-06-19",
        "close": 75.484886,
        "volume": 5500,
        "typical_volume": 9335.0,
        "trend": 68.492143,
        "fair_value": 57.597142,
        "relative_strength": 0.474981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.497402,
        "energy": 93.509774,
        "activity_lines": [
          73.685639,
          72.500252,
          70.30534,
          69.371278
        ]
      },
      {
        "date": "2026-06-26",
        "close": 74.459999,
        "volume": 2200,
        "typical_volume": 8910.0,
        "trend": 68.708656,
        "fair_value": 57.78854,
        "relative_strength": -0.756046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.634905,
        "energy": 87.260618,
        "activity_lines": [
          74.117958,
          73.022097,
          70.837664,
          69.756301
        ]
      },
      {
        "date": "2026-07-03",
        "close": 75.290001,
        "volume": 600,
        "typical_volume": 8340.0,
        "trend": 68.947406,
        "fair_value": 57.987947,
        "relative_strength": -0.269747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.00264,
        "energy": 90.692474,
        "activity_lines": [
          74.655857,
          73.611578,
          71.413783,
          70.180904
        ]
      },
      {
        "date": "2026-07-10",
        "close": 75.400002,
        "volume": 11800,
        "typical_volume": 8145.0,
        "trend": 69.208824,
        "fair_value": 58.181338,
        "relative_strength": -0.138841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.744225,
        "energy": 89.394949,
        "activity_lines": [
          75.072311,
          74.114995,
          71.961647,
          70.597201
        ]
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "volume": 15900,
        "typical_volume": 8240.0,
        "trend": 69.399074,
        "fair_value": 58.361398,
        "relative_strength": -2.289343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.973874,
        "energy": 71.946722,
        "activity_lines": [
          74.641661,
          74.169824,
          72.299048,
          70.877277
        ]
      },
      {
        "date": "2026-07-24",
        "close": 73.889999,
        "volume": 6600,
        "typical_volume": 7740.0,
        "trend": 69.579282,
        "fair_value": 58.542934,
        "relative_strength": -1.936469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.175031,
        "energy": 61.546681,
        "activity_lines": [
          74.326001,
          74.238629,
          72.642229,
          71.167014
        ]
      },
      {
        "date": "2026-07-31",
        "close": 73.910004,
        "volume": 11200,
        "typical_volume": 7780.0,
        "trend": 69.825665,
        "fair_value": 58.728694,
        "relative_strength": -1.325793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.90899,
        "energy": 49.088191,
        "activity_lines": [
          74.123335,
          74.251263,
          72.948273,
          71.446415
        ]
      },
      {
        "date": "2026-08-07",
        "close": 75.919998,
        "volume": 7200,
        "typical_volume": 7365.0,
        "trend": 70.082901,
        "fair_value": 58.927146,
        "relative_strength": -1.674357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.659695,
        "energy": 56.670753,
        "activity_lines": [
          74.627334,
          74.592689,
          73.404188,
          71.839598
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}