{ "ticker": { "uuid": "b54e5496-319b-4c7e-b76d-38af2cddb975", "symbol": "300649", "name": "Hangzhou Landscape Architecture Design Institute Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.456, "architecture_energy": 24.269, "architecture_maturity": 77.0, "architecture_confidence": 90.667, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.95, "rotation_up": 27.18, "upward_expansion": 58.9, "deceleration": 85.5, "rotation_down": 37.9, "downward_expansion": 20.23 }, "activity_lines": [ 22.633333, 24.352678, 23.606386, 21.774124 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 24.41, "trend_reference": 19.490921, "distance_from_trend": 0.252378, "trend_direction": "Improving", "fair_value": 14.958134, "distance_from_fair_value": 0.631888, "fair_value_direction": "Improving", "relative_strength": 31.624947, "relative_strength_direction": "Improving", "price_momentum": 0.601706, "excess_performance": 0.594306, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.252378, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.206956, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.631888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.298868, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.316249, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.300982, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.601706, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.658594, "read": "Supply-led" } ], "volume": { "latest": 32506103, "relative_activity": 1.31373, "balance": 0.658594, "dry_up": 1.489532, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.198638, "annualized_volatility": 0.932327, "from_high_reference": -0.224587, "from_low_reference": 0.907031 }, "levels": { "trend_reference": 19.490921, "fair_value_reference": 14.958134, "structural_low": 12.8, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.044486, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.068516, "regime_survival": 0.75, "best_return": 0.038168, "worst_return": -0.118694, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.097073, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.160525, "regime_survival": 0.25, "best_return": -0.001762, "worst_return": -0.22688, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.118027, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.329939, "regime_survival": 0.0, "best_return": 0.039755, "worst_return": -0.317581, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.292382, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.454786, "regime_survival": 0.0, "best_return": 0.292382, "worst_return": 0.292382, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.207373, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.149039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.151779, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.06165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.077311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.060301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": -0.125073, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.016335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.043175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.073236, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.076759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.039894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.221474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.135138, "volume": 81622696, "typical_volume": 26239320.75, "trend": 20.163897, "fair_value": 18.819199, "relative_strength": 14.834867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.302046, "energy": 31.209537, "activity_lines": [ 22.280394, 21.939134, 20.970304, 20.596201 ] }, { "date": "2023-08-04", "close": 20.035517, "volume": 37370267, "typical_volume": 26537533.2, "trend": 20.224007, "fair_value": 18.834849, "relative_strength": 2.718652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.017138, "energy": 21.762018, "activity_lines": [ 21.621457, 21.606451, 20.94835, 20.587918 ] }, { "date": "2023-08-11", "close": 19.67898, "volume": 28687937, "typical_volume": 27259630.25, "trend": 20.216265, "fair_value": 18.84702, "relative_strength": 4.790956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.727657, "energy": 11.19828, "activity_lines": [ 20.944693, 21.267739, 20.893824, 20.552755 ] }, { "date": "2023-08-18", "close": 20.600037, "volume": 22601745, "typical_volume": 27812443.15, "trend": 20.27083, "fair_value": 18.86095, "relative_strength": 12.970941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.27568, "energy": 14.722951, "activity_lines": [ 20.679269, 21.11792, 20.928359, 20.577515 ] }, { "date": "2023-08-25", "close": 20.233595, "volume": 30942466, "typical_volume": 28953332.05, "trend": 20.288489, "fair_value": 18.874479, "relative_strength": 14.150437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.718707, "energy": 16.801049, "activity_lines": [ 20.320749, 20.919843, 20.918695, 20.575112 ] }, { "date": "2023-09-01", "close": 24.14562, "volume": 40240437, "typical_volume": 30316037.15, "trend": 20.425684, "fair_value": 18.912268, "relative_strength": 30.890478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.89205, "energy": 22.655863, "activity_lines": [ 21.523738, 21.464195, 21.272733, 20.82396 ] }, { "date": "2023-09-08", "close": 25.482641, "volume": 119574888, "typical_volume": 35893657.05, "trend": 20.617653, "fair_value": 18.960888, "relative_strength": 39.267518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.856054, "energy": 54.090884, "activity_lines": [ 23.038368, 22.192759, 21.727545, 21.150215 ] }, { "date": "2023-09-15", "close": 23.630621, "volume": 71188073, "typical_volume": 38984805.7, "trend": 20.73406, "fair_value": 18.988531, "relative_strength": 29.990272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.19777, "energy": 56.072216, "activity_lines": [ 23.572517, 22.513104, 21.969992, 21.3446 ] }, { "date": "2023-09-22", "close": 21.015999, "volume": 61528830, "typical_volume": 41811951.0, "trend": 20.747182, "fair_value": 18.998032, "relative_strength": 14.792362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.995739, "energy": 43.481216, "activity_lines": [ 22.971682, 22.314666, 21.934992, 21.362789 ] }, { "date": "2023-09-29", "close": 18.797535, "volume": 29477464, "typical_volume": 42778924.7, "trend": 20.685367, "fair_value": 18.999215, "relative_strength": 3.130038, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.137372, "energy": 8.55351, "activity_lines": [ 21.603629, 21.713232, 21.676159, 21.237006 ] }, { "date": "2023-10-13", "close": 17.48032, "volume": 22085452, "typical_volume": 43495417.8, "trend": 20.547381, "fair_value": 18.986804, "relative_strength": -3.60853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.404047, "energy": 23.542648, "activity_lines": [ 19.892241, 20.968641, 21.290173, 21.030229 ] }, { "date": "2023-10-20", "close": 16.717722, "volume": 16131073, "typical_volume": 42204928.35, "trend": 20.427103, "fair_value": 18.979365, "relative_strength": -3.189277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.224758, "energy": 36.846415, "activity_lines": [ 18.371008, 20.17003, 20.835891, 20.783154 ] }, { "date": "2023-10-27", "close": 17.034647, "volume": 24006604, "typical_volume": 41083862.75, "trend": 20.329571, "fair_value": 18.976532, "relative_strength": -3.521578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.256102, "energy": 59.543193, "activity_lines": [ 17.539743, 19.489364, 20.442991, 20.564286 ] }, { "date": "2023-11-03", "close": 17.549648, "volume": 23033188, "typical_volume": 39179079.65, "trend": 20.292991, "fair_value": 18.974739, "relative_strength": -1.524926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.102094, "energy": 62.301184, "activity_lines": [ 17.319878, 18.950414, 20.117342, 20.384936 ] }, { "date": "2023-11-10", "close": 17.737822, "volume": 17949167, "typical_volume": 38089391.6, "trend": 20.271903, "fair_value": 18.972395, "relative_strength": -1.852212, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.030544, "energy": 67.500286, "activity_lines": [ 17.393827, 18.501139, 19.828951, 20.220086 ] }, { "date": "2023-11-17", "close": 18.034935, "volume": 14875424, "typical_volume": 38245382.8, "trend": 20.254133, "fair_value": 18.967182, "relative_strength": -0.360761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.370877, "energy": 51.7384, "activity_lines": [ 17.637462, 18.151262, 19.5889, 20.075766 ] }, { "date": "2023-11-24", "close": 17.787338, "volume": 14028090, "typical_volume": 37662961.7, "trend": 20.24951, "fair_value": 18.967541, "relative_strength": -0.305257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.237982, "energy": 37.206023, "activity_lines": [ 17.761589, 17.867471, 19.338945, 19.916618 ] }, { "date": "2023-12-01", "close": 17.569454, "volume": 9285098, "typical_volume": 37196779.85, "trend": 20.246513, "fair_value": 18.960663, "relative_strength": -0.421324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.787889, "energy": 32.903822, "activity_lines": [ 17.741781, 17.683979, 19.086161, 19.743711 ] }, { "date": "2023-12-08", "close": 16.688013, "volume": 8512900, "typical_volume": 35928050.85, "trend": 20.190101, "fair_value": 18.951714, "relative_strength": -3.727962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.616476, "energy": 42.251028, "activity_lines": [ 17.392506, 17.450428, 18.766926, 19.51413 ] }, { "date": "2023-12-15", "close": 17.054453, "volume": 8402561, "typical_volume": 34077218.0, "trend": 20.143929, "fair_value": 18.947375, "relative_strength": 0.05972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.334553, "energy": 53.748546, "activity_lines": [ 17.222819, 17.362194, 18.503295, 19.31183 ] }, { "date": "2023-12-22", "close": 16.450319, "volume": 7325569, "typical_volume": 30362361.65, "trend": 20.079265, "fair_value": 18.940483, "relative_strength": -1.979698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.100224, "energy": 67.920904, "activity_lines": [ 16.897313, 17.195809, 18.215658, 19.073533 ] }, { "date": "2023-12-29", "close": 16.588974, "volume": 7642437, "typical_volume": 28875970.15, "trend": 19.856588, "fair_value": 18.935232, "relative_strength": -4.458941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.474072, "energy": 77.540566, "activity_lines": [ 16.723666, 17.073362, 17.968298, 18.848353 ] }, { "date": "2024-01-05", "close": 16.489935, "volume": 6374900, "typical_volume": 27760318.3, "trend": 19.711001, "fair_value": 18.935689, "relative_strength": -1.009302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.695722, "energy": 79.371774, "activity_lines": [ 16.596896, 16.935248, 17.727917, 18.631149 ] }, { "date": "2024-01-12", "close": 16.539454, "volume": 16301900, "typical_volume": 27445326.05, "trend": 19.541975, "fair_value": 18.938599, "relative_strength": 0.420507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.13008, "energy": 74.548678, "activity_lines": [ 16.558602, 16.816042, 17.507438, 18.426534 ] }, { "date": "2024-01-19", "close": 14.925123, "volume": 13618950, "typical_volume": 26579150.25, "trend": 19.307914, "fair_value": 18.93474, "relative_strength": -7.17147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.646473, "energy": 84.211329, "activity_lines": [ 15.9921, 16.421688, 17.15255, 18.128672 ] }, { "date": "2024-01-26", "close": 15.667913, "volume": 14608404, "typical_volume": 25297548.6, "trend": 19.133275, "fair_value": 18.937023, "relative_strength": -2.434602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.3755, "energy": 61.006554, "activity_lines": [ 15.815151, 16.213526, 16.893682, 17.893833 ] }, { "date": "2024-02-02", "close": 11.884637, "volume": 13872658, "typical_volume": 20012437.1, "trend": 18.81107, "fair_value": 18.923596, "relative_strength": -19.359066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.49485, "energy": 85.488952, "activity_lines": [ 14.42927, 15.360534, 16.314871, 17.426179 ] }, { "date": "2024-02-09", "close": 9.111555, "volume": 27078639, "typical_volume": 17806965.4, "trend": 18.406662, "fair_value": 18.897855, "relative_strength": -43.160472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.246714, "energy": 97.233669, "activity_lines": [ 12.432651, 14.110666, 15.536711, 16.800404 ] }, { "date": "2024-02-23", "close": 11.55781, "volume": 30984331, "typical_volume": 16279740.45, "trend": 18.090729, "fair_value": 18.88855, "relative_strength": -29.60091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.821314, "energy": 86.821377, "activity_lines": [ 11.743342, 13.459352, 15.060665, 16.358543 ] }, { "date": "2024-03-01", "close": 11.845021, "volume": 26923198, "typical_volume": 16152027.15, "trend": 17.682359, "fair_value": 18.88435, "relative_strength": -30.30206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.810537, "energy": 84.46156, "activity_lines": [ 11.48188, 12.953534, 14.657012, 15.955594 ] }, { "date": "2024-03-08", "close": 11.488483, "volume": 16135401, "typical_volume": 15854524.6, "trend": 17.327471, "fair_value": 18.884082, "relative_strength": -31.543489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.058163, "energy": 69.129163, "activity_lines": [ 11.306912, 12.477609, 14.25251, 15.555989 ] }, { "date": "2024-03-15", "close": 12.369926, "volume": 16737099, "typical_volume": 15884825.9, "trend": 17.071951, "fair_value": 18.886576, "relative_strength": -27.806694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207232, "energy": 57.308498, "activity_lines": [ 11.704387, 12.25216, 13.960487, 15.236147 ] }, { "date": "2024-03-22", "close": 12.577908, "volume": 16840800, "typical_volume": 15526535.7, "trend": 16.835249, "fair_value": 18.885568, "relative_strength": -25.770627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.079056, "energy": 47.731255, "activity_lines": [ 12.138836, 12.141237, 13.708976, 14.946209 ] }, { "date": "2024-03-29", "close": 12.369926, "volume": 12809931, "typical_volume": 15015372.85, "trend": 16.560912, "fair_value": 18.8804, "relative_strength": -25.324652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.392943, "energy": 38.538335, "activity_lines": [ 12.272868, 12.063627, 13.45888, 14.658124 ] }, { "date": "2024-04-05", "close": 12.3006, "volume": 8204983, "typical_volume": 14528163.65, "trend": 16.296478, "fair_value": 18.87234, "relative_strength": -26.520446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.574309, "energy": 32.390283, "activity_lines": [ 12.329651, 12.049221, 13.226847, 14.383265 ] }, { "date": "2024-04-12", "close": 11.221079, "volume": 13231030, "typical_volume": 14445943.95, "trend": 15.86566, "fair_value": 18.856793, "relative_strength": -30.384242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.976408, "energy": 37.247662, "activity_lines": [ 11.996221, 11.886258, 12.917893, 14.05582 ] }, { "date": "2024-04-19", "close": 10.082134, "volume": 24824637, "typical_volume": 14985771.3, "trend": 15.35231, "fair_value": 18.831435, "relative_strength": -37.486906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.125872, "energy": 48.511924, "activity_lines": [ 11.30097, 11.597065, 12.532916, 13.682689 ] }, { "date": "2024-04-26", "close": 10.438673, "volume": 18467100, "typical_volume": 15444871.4, "trend": 14.912579, "fair_value": 18.788769, "relative_strength": -36.20554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.102151, "energy": 49.249524, "activity_lines": [ 10.877084, 11.40547, 12.218586, 13.36568 ] }, { "date": "2024-05-03", "close": 10.99329, "volume": 8206500, "typical_volume": 15429551.4, "trend": 14.578488, "fair_value": 18.761526, "relative_strength": -33.369078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.250637, "energy": 49.874642, "activity_lines": [ 10.780687, 11.290586, 11.991033, 13.112823 ] }, { "date": "2024-05-10", "close": 11.369636, "volume": 15663134, "typical_volume": 15792580.05, "trend": 14.330892, "fair_value": 18.743793, "relative_strength": -31.812144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.906435, "energy": 54.205203, "activity_lines": [ 10.901514, 11.254391, 11.82644, 12.9058 ] }, { "date": "2024-05-17", "close": 12.974063, "volume": 38282755, "typical_volume": 17340439.35, "trend": 14.180683, "fair_value": 18.735653, "relative_strength": -21.744714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.731814, "energy": 28.543632, "activity_lines": [ 11.619214, 11.518555, 11.841721, 12.818263 ] }, { "date": "2024-05-24", "close": 12.478869, "volume": 65236787, "typical_volume": 20220156.85, "trend": 14.039388, "fair_value": 18.7266, "relative_strength": -22.14862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.447771, "energy": 20.246667, "activity_lines": [ 12.054984, 11.665672, 11.826393, 12.708468 ] }, { "date": "2024-05-31", "close": 11.419155, "volume": 25547635, "typical_volume": 21178793.6, "trend": 13.852205, "fair_value": 18.71471, "relative_strength": -27.944455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.699103, "energy": 22.493215, "activity_lines": [ 11.977733, 11.618133, 11.729713, 12.539421 ] }, { "date": "2024-06-07", "close": 10.216341, "volume": 18454533, "typical_volume": 21286425.25, "trend": 13.607761, "fair_value": 18.694481, "relative_strength": -34.005428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.087008, "energy": 25.858044, "activity_lines": [ 11.43418, 11.372969, 11.542625, 12.304849 ] }, { "date": "2024-06-14", "close": 10.455319, "volume": 9166008, "typical_volume": 21063778.15, "trend": 13.365011, "fair_value": 18.674341, "relative_strength": -31.835971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.196512, "energy": 39.177315, "activity_lines": [ 11.022082, 11.210412, 11.408407, 12.101466 ] }, { "date": "2024-06-21", "close": 10.724171, "volume": 18763783, "typical_volume": 21271547.1, "trend": 13.121319, "fair_value": 18.657493, "relative_strength": -27.953189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.704506, "energy": 45.637032, "activity_lines": [ 10.760556, 11.130288, 11.321079, 11.931089 ] }, { "date": "2024-06-28", "close": 10.385617, "volume": 19337201, "typical_volume": 21544774.25, "trend": 12.874595, "fair_value": 18.635963, "relative_strength": -27.875176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.859998, "energy": 50.799649, "activity_lines": [ 10.536171, 10.997642, 11.225049, 11.754592 ] }, { "date": "2024-07-05", "close": 9.987319, "volume": 15582812, "typical_volume": 20969982.9, "trend": 12.621857, "fair_value": 18.612069, "relative_strength": -28.795271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.559224, "energy": 51.726613, "activity_lines": [ 10.31857, 10.787062, 11.098224, 11.568316 ] }, { "date": "2024-07-12", "close": 10.066978, "volume": 11431174, "typical_volume": 19992325.05, "trend": 12.401156, "fair_value": 18.56967, "relative_strength": -28.818697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.190384, "energy": 42.862177, "activity_lines": [ 10.222979, 10.599171, 10.974816, 11.403485 ] }, { "date": "2024-07-19", "close": 9.668681, "volume": 9576003, "typical_volume": 19124965.3, "trend": 12.154964, "fair_value": 18.499012, "relative_strength": -31.296852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.642075, "energy": 49.845103, "activity_lines": [ 10.004579, 10.355704, 10.820573, 11.227197 ] }, { "date": "2024-07-26", "close": 9.47949, "volume": 8584453, "typical_volume": 18747417.9, "trend": 11.922603, "fair_value": 18.446721, "relative_strength": -29.561187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.17204, "energy": 53.672292, "activity_lines": [ 9.775558, 10.108766, 10.658676, 11.054585 ] }, { "date": "2024-08-02", "close": 10.106809, "volume": 17620331, "typical_volume": 18791579.5, "trend": 11.706531, "fair_value": 18.400851, "relative_strength": -23.532851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.120089, "energy": 40.474775, "activity_lines": [ 9.838622, 10.039423, 10.566091, 10.937437 ] }, { "date": "2024-08-09", "close": 9.857872, "volume": 12320500, "typical_volume": 18565564.5, "trend": 11.485462, "fair_value": 18.350038, "relative_strength": -23.212625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.859107, "energy": 38.072111, "activity_lines": [ 9.837294, 9.967947, 10.460573, 10.818169 ] }, { "date": "2024-08-16", "close": 9.877788, "volume": 17275999, "typical_volume": 18788867.9, "trend": 11.263406, "fair_value": 18.295942, "relative_strength": -22.065817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.377078, "energy": 34.93744, "activity_lines": [ 9.851234, 9.92848, 10.369905, 10.714448 ] }, { "date": "2024-08-23", "close": 9.140937, "volume": 7600881, "typical_volume": 18758662.8, "trend": 11.0706, "fair_value": 18.246597, "relative_strength": -25.737231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.764012, "energy": 39.842201, "activity_lines": [ 9.632171, 9.761195, 10.220929, 10.577515 ] }, { "date": "2024-08-30", "close": 9.350043, "volume": 12073061, "typical_volume": 18700764.35, "trend": 10.860004, "fair_value": 18.203202, "relative_strength": -24.73641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.20467, "energy": 43.303562, "activity_lines": [ 9.517992, 9.655827, 10.106913, 10.466511 ] }, { "date": "2024-09-06", "close": 8.802383, "volume": 9157280, "typical_volume": 17917396.5, "trend": 10.757263, "fair_value": 18.156361, "relative_strength": -26.377304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.116991, "energy": 64.026112, "activity_lines": [ 9.22989, 9.475869, 9.949648, 10.333761 ] }, { "date": "2024-09-13", "close": 8.772511, "volume": 5650100, "typical_volume": 17276546.5, "trend": 10.745961, "fair_value": 18.109833, "relative_strength": -24.073908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.8267, "energy": 69.521103, "activity_lines": [ 9.018792, 9.319265, 9.795633, 10.205713 ] }, { "date": "2024-09-20", "close": 8.822298, "volume": 4955200, "typical_volume": 17113981.5, "trend": 10.654777, "fair_value": 18.06735, "relative_strength": -23.092774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.737661, "energy": 67.557034, "activity_lines": [ 8.896647, 9.193801, 9.654293, 10.081606 ] }, { "date": "2024-09-27", "close": 10.086894, "volume": 14894300, "typical_volume": 17075539.8, "trend": 10.596173, "fair_value": 18.029564, "relative_strength": -24.069267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.34565, "energy": 39.19942, "activity_lines": [ 9.2664, 9.320895, 9.643729, 10.044968 ] }, { "date": "2024-10-04", "close": 11.47098, "volume": 8256600, "typical_volume": 15574232.05, "trend": 10.59559, "fair_value": 17.996797, "relative_strength": -20.910575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.197496, "energy": 10.369351, "activity_lines": [ 10.034452, 9.692036, 9.771092, 10.101407 ] }, { "date": "2024-10-11", "close": 10.654469, "volume": 27804234, "typical_volume": 13702604.4, "trend": 10.538408, "fair_value": 17.958606, "relative_strength": -22.246751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.81178, "energy": 18.415028, "activity_lines": [ 10.388937, 9.878512, 9.827848, 10.105206 ] }, { "date": "2024-10-18", "close": 11.680085, "volume": 45451301, "typical_volume": 14697787.7, "trend": 10.50848, "fair_value": 17.931853, "relative_strength": -16.488242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.280101, "energy": 38.963216, "activity_lines": [ 10.961822, 10.241506, 9.990971, 10.178862 ] }, { "date": "2024-10-25", "close": 11.729873, "volume": 18984525, "typical_volume": 14724287.3, "trend": 10.487145, "fair_value": 17.907694, "relative_strength": -17.447545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.827618, "energy": 51.888612, "activity_lines": [ 11.357464, 10.580421, 10.157592, 10.257662 ] }, { "date": "2024-11-01", "close": 11.461021, "volume": 21184432, "typical_volume": 15325208.5, "trend": 10.459159, "fair_value": 17.881558, "relative_strength": -17.302443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.670821, "energy": 56.089343, "activity_lines": [ 11.469651, 10.83678, 10.291401, 10.320493 ] }, { "date": "2024-11-08", "close": 12.317362, "volume": 17365475, "typical_volume": 15255293.1, "trend": 10.495702, "fair_value": 17.859964, "relative_strength": -15.920309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.931875, "energy": 64.593203, "activity_lines": [ 11.775677, 11.206654, 10.501977, 10.440377 ] }, { "date": "2024-11-15", "close": 12.217788, "volume": 21587380, "typical_volume": 15367802.05, "trend": 10.56689, "fair_value": 17.838553, "relative_strength": -12.576669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.43722, "energy": 58.213548, "activity_lines": [ 11.992085, 11.504472, 10.695484, 10.551479 ] }, { "date": "2024-11-22", "close": 11.77966, "volume": 16571757, "typical_volume": 15417249.3, "trend": 10.61159, "fair_value": 17.817301, "relative_strength": -12.326382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.619387, "energy": 48.729861, "activity_lines": [ 11.95823, 11.660533, 10.838539, 10.629722 ] }, { "date": "2024-11-29", "close": 12.964597, "volume": 46404072, "typical_volume": 17165894.2, "trend": 10.6773, "fair_value": 17.805983, "relative_strength": -4.2418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.908521, "energy": 55.876897, "activity_lines": [ 12.312716, 11.977361, 11.085911, 10.781529 ] }, { "date": "2024-12-06", "close": 13.193617, "volume": 38951954, "typical_volume": 18634691.75, "trend": 10.7381, "fair_value": 17.795312, "relative_strength": -3.320004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.998052, "energy": 53.77999, "activity_lines": [ 12.661226, 12.260514, 11.341295, 10.943872 ] }, { "date": "2024-12-13", "close": 13.004426, "volume": 21618056, "typical_volume": 19286371.9, "trend": 10.739112, "fair_value": 17.777617, "relative_strength": -3.225996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.739219, "energy": 48.857761, "activity_lines": [ 12.831166, 12.452783, 11.561876, 11.090087 ] }, { "date": "2024-12-20", "close": 12.436852, "volume": 16460683, "typical_volume": 19228389.5, "trend": 10.737711, "fair_value": 17.75862, "relative_strength": -5.9361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.129386, "energy": 44.429257, "activity_lines": [ 12.766111, 12.513977, 11.711618, 11.199618 ] }, { "date": "2024-12-27", "close": 11.102553, "volume": 16638712, "typical_volume": 19444300.1, "trend": 10.727158, "fair_value": 17.732208, "relative_strength": -15.157663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.291653, "energy": 26.767713, "activity_lines": [ 12.241685, 12.300163, 11.723187, 11.223156 ] }, { "date": "2025-01-03", "close": 9.967404, "volume": 11493500, "typical_volume": 19155175.15, "trend": 10.71886, "fair_value": 17.696245, "relative_strength": -17.006127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.008049, "energy": 13.946579, "activity_lines": [ 11.384017, 11.890459, 11.62072, 11.17414 ] }, { "date": "2025-01-10", "close": 9.808085, "volume": 12308936, "typical_volume": 19390577.9, "trend": 10.697285, "fair_value": 17.658818, "relative_strength": -16.419496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.097805, "energy": 29.907834, "activity_lines": [ 10.673055, 11.483833, 11.502653, 11.11538 ] }, { "date": "2025-01-17", "close": 10.276085, "volume": 9882756, "typical_volume": 19281062.65, "trend": 10.682349, "fair_value": 17.624266, "relative_strength": -14.444073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.501191, "energy": 33.120254, "activity_lines": [ 10.343796, 11.192351, 11.425981, 11.088206 ] }, { "date": "2025-01-24", "close": 10.355744, "volume": 9479868, "typical_volume": 19297192.05, "trend": 10.681353, "fair_value": 17.591108, "relative_strength": -13.911837, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.529935, "energy": 38.521105, "activity_lines": [ 10.222978, 10.952467, 11.352485, 11.067135 ] }, { "date": "2025-01-31", "close": 10.395575, "volume": 1987427, "typical_volume": 19114058.4, "trend": 10.694962, "fair_value": 17.555047, "relative_strength": -11.302051, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.414336, "energy": 40.407899, "activity_lines": [ 10.254179, 10.75368, 11.275386, 11.048698 ] }, { "date": "2025-02-07", "close": 10.993022, "volume": 7306000, "typical_volume": 19231598.4, "trend": 10.72583, "fair_value": 17.523385, "relative_strength": -9.269695, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.842379, "energy": 17.750792, "activity_lines": [ 10.53166, 10.688686, 11.247458, 11.067927 ] }, { "date": "2025-02-14", "close": 11.899149, "volume": 30714222, "typical_volume": 20022594.5, "trend": 10.800179, "fair_value": 17.498036, "relative_strength": -3.49561, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.453389, "energy": 16.526057, "activity_lines": [ 11.042809, 10.824288, 11.295491, 11.143625 ] }, { "date": "2025-02-21", "close": 12.59617, "volume": 37907029, "typical_volume": 21505115.95, "trend": 10.904068, "fair_value": 17.477914, "relative_strength": 0.124452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.565997, "energy": 30.908771, "activity_lines": [ 11.646894, 11.110157, 11.401277, 11.259496 ] }, { "date": "2025-02-28", "close": 11.441107, "volume": 24819781, "typical_volume": 21355893.3, "trend": 10.948545, "fair_value": 17.458219, "relative_strength": -5.517637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.302685, "energy": 29.333211, "activity_lines": [ 11.711285, 11.193438, 11.391699, 11.294143 ] }, { "date": "2025-03-07", "close": 11.809532, "volume": 12743700, "typical_volume": 19720513.25, "trend": 11.0136, "fair_value": 17.426548, "relative_strength": -4.344986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.666661, "energy": 31.544306, "activity_lines": [ 11.826128, 11.361809, 11.413463, 11.349691 ] }, { "date": "2025-03-14", "close": 12.347234, "volume": 21570837, "typical_volume": 19849828.85, "trend": 11.095915, "fair_value": 17.299226, "relative_strength": -0.944337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.142204, "energy": 43.454833, "activity_lines": [ 12.025941, 11.61509, 11.48582, 11.435732 ] }, { "date": "2025-03-21", "close": 11.938979, "volume": 10370900, "typical_volume": 19309152.25, "trend": 11.189183, "fair_value": 17.193224, "relative_strength": -1.283139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.975145, "energy": 32.62985, "activity_lines": [ 11.999387, 11.750874, 11.516356, 11.490123 ] }, { "date": "2025-03-28", "close": 11.341533, "volume": 19077726, "typical_volume": 19394764.8, "trend": 11.255566, "fair_value": 17.09893, "relative_strength": -5.116231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.340965, "energy": 19.961273, "activity_lines": [ 11.77103, 11.739287, 11.487717, 11.499952 ] }, { "date": "2025-04-04", "close": 11.142383, "volume": 13331207, "typical_volume": 18981956.15, "trend": 11.333566, "fair_value": 16.996033, "relative_strength": -4.260333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.993307, "energy": 8.114817, "activity_lines": [ 11.559932, 11.672119, 11.444758, 11.49265 ] }, { "date": "2025-04-11", "close": 10.405532, "volume": 20247628, "typical_volume": 19165749.7, "trend": 11.388, "fair_value": 16.83839, "relative_strength": -5.505966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.457648, "energy": 18.516091, "activity_lines": [ 11.123132, 11.456676, 11.336743, 11.432777 ] }, { "date": "2025-04-18", "close": 10.554894, "volume": 15523188, "typical_volume": 17621705.5, "trend": 11.445754, "fair_value": 16.690988, "relative_strength": -3.619969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.476021, "energy": 35.755267, "activity_lines": [ 10.829719, 11.268209, 11.249497, 11.379028 ] }, { "date": "2025-04-25", "close": 10.68434, "volume": 13916700, "typical_volume": 16369942.8, "trend": 11.465668, "fair_value": 16.572459, "relative_strength": -3.727705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.22121, "energy": 50.346832, "activity_lines": [ 10.698945, 11.111243, 11.186054, 11.329904 ] }, { "date": "2025-05-02", "close": 10.983064, "volume": 9081100, "typical_volume": 15743095.0, "trend": 11.449405, "fair_value": 16.44315, "relative_strength": -0.800187, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.743544, "energy": 45.799328, "activity_lines": [ 10.751387, 11.030679, 11.163009, 11.298769 ] }, { "date": "2025-05-09", "close": 11.660171, "volume": 11852855, "typical_volume": 15512703.6, "trend": 11.482928, "fair_value": 16.340983, "relative_strength": 2.984687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.716896, "energy": 19.701267, "activity_lines": [ 11.05343, 11.102553, 11.214077, 11.312366 ] }, { "date": "2025-05-16", "close": 11.500852, "volume": 13150060, "typical_volume": 15338271.0, "trend": 11.476953, "fair_value": 16.268427, "relative_strength": 1.411086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.541384, "energy": 11.825115, "activity_lines": [ 11.267847, 11.141478, 11.25367, 11.313523 ] }, { "date": "2025-05-23", "close": 11.411234, "volume": 23917777, "typical_volume": 15959484.85, "trend": 11.466332, "fair_value": 16.165674, "relative_strength": 1.435934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.438013, "energy": 15.610253, "activity_lines": [ 11.379371, 11.169721, 11.282831, 11.309283 ] }, { "date": "2025-05-30", "close": 11.6, "volume": 11918800, "typical_volume": 15939978.05, "trend": 11.470965, "fair_value": 16.0695, "relative_strength": 4.172145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.721026, "energy": 14.995243, "activity_lines": [ 11.496727, 11.249303, 11.323094, 11.317907 ] }, { "date": "2025-06-06", "close": 12.09, "volume": 10239000, "typical_volume": 15957790.25, "trend": 11.463386, "fair_value": 15.95575, "relative_strength": 6.892606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.791943, "energy": 30.001952, "activity_lines": [ 11.716372, 11.424139, 11.401491, 11.357844 ] }, { "date": "2025-06-13", "close": 12.04, "volume": 17515982, "typical_volume": 16359595.95, "trend": 11.45746, "fair_value": 15.85747, "relative_strength": 6.988131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.05116, "energy": 37.547206, "activity_lines": [ 11.845555, 11.576276, 11.466489, 11.395045 ] }, { "date": "2025-06-20", "close": 12.39, "volume": 48355878, "typical_volume": 18678018.5, "trend": 11.477804, "fair_value": 15.765918, "relative_strength": 11.280141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.164985, "energy": 42.217143, "activity_lines": [ 12.066082, 11.775729, 11.556799, 11.455209 ] }, { "date": "2025-06-27", "close": 15.92, "volume": 87201580, "typical_volume": 22672797.5, "trend": 11.576318, "fair_value": 15.711019, "relative_strength": 36.985921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.663887, "energy": 79.868006, "activity_lines": [ 13.404, 12.580919, 11.973803, 11.741802 ] }, { "date": "2025-07-04", "close": 20.879999, "volume": 117344195, "typical_volume": 27004296.15, "trend": 11.832531, "fair_value": 15.684561, "relative_strength": 74.920317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.903764, "energy": 96.675864, "activity_lines": [ 16.094666, 14.19038, 12.839726, 12.34204 ] }, { "date": "2025-07-11", "close": 19.5, "volume": 140392655, "typical_volume": 32128577.45, "trend": 12.04905, "fair_value": 15.660272, "relative_strength": 58.655382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.20229, "energy": 95.037922, "activity_lines": [ 17.706666, 15.363556, 13.531455, 12.836715 ] }, { "date": "2025-07-18", "close": 17.75, "volume": 77070323, "typical_volume": 34741104.55, "trend": 12.226155, "fair_value": 15.623372, "relative_strength": 40.267266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036173, "energy": 88.154414, "activity_lines": [ 18.241333, 16.063697, 14.023641, 13.204519 ] }, { "date": "2025-07-25", "close": 16.6, "volume": 51312244, "typical_volume": 36669531.75, "trend": 12.409403, "fair_value": 15.573783, "relative_strength": 27.38182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.089133, "energy": 84.138931, "activity_lines": [ 18.012, 16.444022, 14.376261, 13.486702 ] }, { "date": "2025-08-01", "close": 16.309999, "volume": 24564500, "typical_volume": 36819214.9, "trend": 12.620823, "fair_value": 15.529552, "relative_strength": 26.539434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.167508, "energy": 55.644621, "activity_lines": [ 17.405333, 16.678909, 14.678451, 13.738354 ] }, { "date": "2025-08-08", "close": 16.879999, "volume": 39851920, "typical_volume": 38293265.9, "trend": 12.856553, "fair_value": 15.491381, "relative_strength": 28.623244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.685699, "energy": 43.276423, "activity_lines": [ 16.962666, 16.928363, 15.016055, 14.013139 ] }, { "date": "2025-08-15", "close": 17.030001, "volume": 44973894, "typical_volume": 39588074.3, "trend": 13.081684, "fair_value": 15.455437, "relative_strength": 23.556945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.581843, "energy": 33.454834, "activity_lines": [ 16.836667, 17.109091, 15.344417, 14.282394 ] }, { "date": "2025-08-22", "close": 18.719999, "volume": 69984794, "typical_volume": 42420753.65, "trend": 13.360492, "fair_value": 15.439444, "relative_strength": 29.003362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.739274, "energy": 40.248592, "activity_lines": [ 17.438666, 17.507272, 15.806644, 14.646156 ] }, { "date": "2025-08-29", "close": 16.719999, "volume": 48380006, "typical_volume": 43827372.55, "trend": 13.571306, "fair_value": 15.416835, "relative_strength": 10.060722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.142481, "energy": 32.941417, "activity_lines": [ 17.309333, 17.420363, 16.04231, 14.862898 ] }, { "date": "2025-09-05", "close": 16.33, "volume": 23224990, "typical_volume": 44212462.65, "trend": 13.749206, "fair_value": 15.388054, "relative_strength": 8.02279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.596725, "energy": 28.690986, "activity_lines": [ 17.042, 17.183818, 16.210764, 15.040879 ] }, { "date": "2025-09-12", "close": 17.68, "volume": 38584390, "typical_volume": 45445847.15, "trend": 13.941901, "fair_value": 15.373181, "relative_strength": 13.445415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.886575, "energy": 32.190251, "activity_lines": [ 17.223333, 17.185272, 16.48029, 15.294478 ] }, { "date": "2025-09-19", "close": 17.0, "volume": 21132189, "typical_volume": 46048401.6, "trend": 14.088695, "fair_value": 15.357431, "relative_strength": 7.500869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.699055, "energy": 24.677842, "activity_lines": [ 17.124666, 17.121272, 16.651741, 15.491775 ] }, { "date": "2025-09-26", "close": 16.66, "volume": 14995239, "typical_volume": 46205520.8, "trend": 14.262658, "fair_value": 15.33773, "relative_strength": 3.916853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.593422, "energy": 20.622775, "activity_lines": [ 16.914667, 17.040909, 16.762158, 15.657666 ] }, { "date": "2025-10-03", "close": 16.34, "volume": 5678159, "typical_volume": 45831925.75, "trend": 14.413674, "fair_value": 15.311672, "relative_strength": -0.658248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.501769, "energy": 20.278431, "activity_lines": [ 16.735333, 16.922182, 16.818291, 15.791688 ] }, { "date": "2025-10-10", "close": 16.360001, "volume": 5968959, "typical_volume": 44934484.85, "trend": 14.547433, "fair_value": 15.298531, "relative_strength": 0.473829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.818091, "energy": 13.251764, "activity_lines": [ 16.588, 16.811818, 16.853286, 15.917257 ] }, { "date": "2025-10-17", "close": 15.9, "volume": 12435800, "typical_volume": 44960334.85, "trend": 14.679467, "fair_value": 15.271425, "relative_strength": 2.574843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.208694, "energy": 13.363654, "activity_lines": [ 16.285334, 16.616909, 16.820905, 16.00452 ] }, { "date": "2025-10-24", "close": 16.73, "volume": 14298630, "typical_volume": 45163316.35, "trend": 14.859082, "fair_value": 15.269456, "relative_strength": 2.804607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.503785, "energy": 12.00816, "activity_lines": [ 16.378, 16.590727, 16.847095, 16.136812 ] }, { "date": "2025-10-31", "close": 16.440001, "volume": 12496189, "typical_volume": 44912326.7, "trend": 15.03567, "fair_value": 15.2605, "relative_strength": 0.141616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.962871, "energy": 10.361949, "activity_lines": [ 16.392, 16.517273, 16.823571, 16.238807 ] }, { "date": "2025-11-07", "close": 16.559999, "volume": 12356070, "typical_volume": 43112336.3, "trend": 15.240818, "fair_value": 15.247501, "relative_strength": 0.470342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.442164, "energy": 8.659534, "activity_lines": [ 16.460667, 16.507091, 16.790524, 16.337151 ] }, { "date": "2025-11-14", "close": 17.0, "volume": 9834800, "typical_volume": 39243997.3, "trend": 15.455655, "fair_value": 15.246883, "relative_strength": 4.362977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.945559, "energy": 17.761758, "activity_lines": [ 16.661333, 16.579818, 16.779524, 16.450646 ] }, { "date": "2025-11-21", "close": 15.44, "volume": 12552280, "typical_volume": 34004401.55, "trend": 15.614177, "fair_value": 15.225819, "relative_strength": -0.248866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.85217, "energy": 4.230998, "activity_lines": [ 16.299333, 16.356727, 16.614809, 16.449636 ] }, { "date": "2025-11-28", "close": 15.92, "volume": 11217501, "typical_volume": 27545643.85, "trend": 15.778742, "fair_value": 15.197195, "relative_strength": -0.687616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.343412, "energy": 9.116517, "activity_lines": [ 16.128, 16.261636, 16.521714, 16.469367 ] }, { "date": "2025-12-05", "close": 14.9, "volume": 12895600, "typical_volume": 24336907.7, "trend": 15.886736, "fair_value": 15.169947, "relative_strength": -8.079281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.425189, "energy": 44.05195, "activity_lines": [ 15.670667, 16.000727, 16.348524, 16.412674 ] }, { "date": "2025-12-12", "close": 14.08, "volume": 13752030, "typical_volume": 22458897.0, "trend": 15.972708, "fair_value": 15.135416, "relative_strength": -13.658343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.124188, "energy": 68.443965, "activity_lines": [ 15.042667, 15.622727, 16.11081, 16.29611 ] }, { "date": "2025-12-19", "close": 14.42, "volume": 15723963, "typical_volume": 22016870.15, "trend": 16.073, "fair_value": 15.103508, "relative_strength": -10.67969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.538463, "energy": 67.729681, "activity_lines": [ 14.693333, 15.347636, 15.917476, 16.195935 ] }, { "date": "2025-12-26", "close": 14.31, "volume": 10155093, "typical_volume": 20532028.8, "trend": 16.163333, "fair_value": 15.078746, "relative_strength": -14.396171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.073296, "energy": 80.577573, "activity_lines": [ 14.479333, 15.087818, 15.722667, 16.082194 ] }, { "date": "2026-01-02", "close": 14.36, "volume": 7329690, "typical_volume": 18649818.6, "trend": 16.239, "fair_value": 15.05595, "relative_strength": -13.669945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.318622, "energy": 77.668477, "activity_lines": [ 14.357333, 14.866, 15.544857, 15.965849 ] }, { "date": "2026-01-09", "close": 14.79, "volume": 17567198, "typical_volume": 16028938.8, "trend": 16.330667, "fair_value": 15.040469, "relative_strength": -14.893896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.438498, "energy": 57.421646, "activity_lines": [ 14.482667, 14.765455, 15.420714, 15.872366 ] }, { "date": "2026-01-16", "close": 14.93, "volume": 15143400, "typical_volume": 14367108.5, "trend": 16.415333, "fair_value": 15.019301, "relative_strength": -15.101705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.627411, "energy": 43.182816, "activity_lines": [ 14.662, 14.720364, 15.328619, 15.782 ] }, { "date": "2026-01-23", "close": 15.68, "volume": 14874686, "typical_volume": 13949593.3, "trend": 16.407333, "fair_value": 14.992177, "relative_strength": -11.925829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.884201, "energy": 26.471971, "activity_lines": [ 15.034667, 14.841273, 15.316476, 15.734559 ] }, { "date": "2026-01-30", "close": 15.24, "volume": 14521900, "typical_volume": 12746468.8, "trend": 16.219333, "fair_value": 14.968311, "relative_strength": -13.055367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.558894, "energy": 21.307375, "activity_lines": [ 15.176667, 14.906182, 15.265524, 15.659247 ] }, { "date": "2026-02-06", "close": 14.98, "volume": 16200324, "typical_volume": 12499875.55, "trend": 16.068667, "fair_value": 14.93803, "relative_strength": -12.751572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.826223, "energy": 19.937712, "activity_lines": [ 15.17, 14.927455, 15.201429, 15.57929 ] }, { "date": "2026-02-13", "close": 15.02, "volume": 10620290, "typical_volume": 12281128.1, "trend": 15.977667, "fair_value": 14.905916, "relative_strength": -13.662772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.06415, "energy": 18.25081, "activity_lines": [ 15.135333, 14.973091, 15.150762, 15.511634 ] }, { "date": "2026-02-27", "close": 15.39, "volume": 9761100, "typical_volume": 12485275.15, "trend": 15.937333, "fair_value": 14.878137, "relative_strength": -13.832867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.480043, "energy": 14.89304, "activity_lines": [ 15.208667, 15.083818, 15.143143, 15.47372 ] }, { "date": "2026-03-06", "close": 14.83, "volume": 15520700, "typical_volume": 12962862.2, "trend": 15.888, "fair_value": 14.844109, "relative_strength": -15.036891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.514192, "energy": 23.454281, "activity_lines": [ 15.064667, 15.068909, 15.086714, 15.40228 ] }, { "date": "2026-03-13", "close": 15.09, "volume": 14894615, "typical_volume": 13085802.95, "trend": 15.828333, "fair_value": 14.808645, "relative_strength": -14.158604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.077443, "energy": 16.583287, "activity_lines": [ 15.064, 15.093818, 15.062333, 15.350796 ] }, { "date": "2026-03-20", "close": 13.92, "volume": 13267300, "typical_volume": 13034236.45, "trend": 15.724667, "fair_value": 14.765491, "relative_strength": -18.292538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.300165, "energy": 36.244294, "activity_lines": [ 14.683333, 14.891818, 14.930381, 15.227677 ] }, { "date": "2026-03-27", "close": 14.35, "volume": 18794427, "typical_volume": 13349148.35, "trend": 15.579, "fair_value": 14.71889, "relative_strength": -15.021961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.591877, "energy": 43.506746, "activity_lines": [ 14.516667, 14.776, 14.852762, 15.138989 ] }, { "date": "2026-04-03", "close": 13.57, "volume": 12719277, "typical_volume": 13367308.7, "trend": 15.474, "fair_value": 14.675581, "relative_strength": -17.120004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.843209, "energy": 61.421789, "activity_lines": [ 14.134667, 14.526364, 14.71081, 15.009376 ] }, { "date": "2026-04-10", "close": 14.87, "volume": 10498100, "typical_volume": 13400473.7, "trend": 15.425333, "fair_value": 14.642949, "relative_strength": -15.203779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.83505, "energy": 47.939121, "activity_lines": [ 14.307333, 14.537818, 14.706905, 14.970409 ] }, { "date": "2026-04-17", "close": 15.451491, "volume": 13321419, "typical_volume": 13438930.65, "trend": 15.35105, "fair_value": 14.622465, "relative_strength": -15.270434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.113059, "energy": 15.275905, "activity_lines": [ 14.671164, 14.669726, 14.768523, 14.972096 ] }, { "date": "2026-04-24", "close": 18.765377, "volume": 53055701, "typical_volume": 15530840.65, "trend": 15.409896, "fair_value": 14.624996, "relative_strength": 2.239536, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.294771, "energy": 33.163326, "activity_lines": [ 16.115523, 15.400313, 15.145695, 15.192375 ] }, { "date": "2026-05-01", "close": 19.154659, "volume": 37121190, "typical_volume": 16742120.15, "trend": 15.493051, "fair_value": 14.628757, "relative_strength": 2.898255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.234089, "energy": 64.399815, "activity_lines": [ 17.366618, 16.132853, 15.546391, 15.433973 ] }, { "date": "2026-05-08", "close": 19.513996, "volume": 18860990, "typical_volume": 16997568.15, "trend": 15.598851, "fair_value": 14.638936, "relative_strength": 1.526784, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.027307, "energy": 85.702676, "activity_lines": [ 18.417182, 16.855552, 15.96105, 15.693389 ] }, { "date": "2026-05-15", "close": 22.658195, "volume": 33835310, "typical_volume": 17903135.5, "trend": 15.808791, "fair_value": 14.67098, "relative_strength": 17.347046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.103718, "energy": 95.789066, "activity_lines": [ 20.119545, 18.074941, 16.649281, 16.14883 ] }, { "date": "2026-05-22", "close": 21.819742, "volume": 47595535, "typical_volume": 19775157.6, "trend": 16.006115, "fair_value": 14.693027, "relative_strength": 12.276022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.741342, "energy": 89.698664, "activity_lines": [ 21.023212, 18.999554, 17.218429, 16.536634 ] }, { "date": "2026-05-29", "close": 21.011234, "volume": 28963094, "typical_volume": 20856827.8, "trend": 16.148823, "fair_value": 14.709512, "relative_strength": 7.898587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.515987, "energy": 79.360048, "activity_lines": [ 21.232825, 19.654806, 17.674816, 16.859545 ] }, { "date": "2026-06-05", "close": 27.848619, "volume": 8425200, "typical_volume": 20399727.9, "trend": 16.52911, "fair_value": 14.770143, "relative_strength": 43.973924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.846153, "energy": 89.789781, "activity_lines": [ 23.571843, 21.424288, 18.750709, 17.61437 ] }, { "date": "2026-06-12", "close": 24.754328, "volume": 4715500, "typical_volume": 19878332.9, "trend": 16.802255, "fair_value": 14.779662, "relative_strength": 30.056251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.706604, "energy": 65.948025, "activity_lines": [ 24.299833, 22.385742, 19.469725, 18.145029 ] }, { "date": "2026-06-19", "close": 27.940001, "volume": 21623685, "typical_volume": 20215782.85, "trend": 17.166921, "fair_value": 14.825062, "relative_strength": 35.883262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.896438, "energy": 75.625343, "activity_lines": [ 25.740359, 23.723058, 20.445355, 18.863594 ] }, { "date": "2026-06-26", "close": 27.030001, "volume": 3070700, "typical_volume": 19643222.85, "trend": 17.553255, "fair_value": 14.859805, "relative_strength": 32.584432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.600697, "energy": 83.854385, "activity_lines": [ 26.525431, 24.657283, 21.275938, 19.499921 ] }, { "date": "2026-07-03", "close": 27.15, "volume": 4506100, "typical_volume": 19058511.65, "trend": 17.927588, "fair_value": 14.893157, "relative_strength": 34.336673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.973891, "energy": 70.490052, "activity_lines": [ 27.003152, 25.402807, 22.061806, 20.119066 ] }, { "date": "2026-07-10", "close": 30.09, "volume": 30336918, "typical_volume": 20044343.05, "trend": 18.433921, "fair_value": 14.952022, "relative_strength": 54.304611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.238206, "energy": 73.114212, "activity_lines": [ 28.051622, 26.53043, 23.069722, 20.903738 ] }, { "date": "2026-07-17", "close": 23.690001, "volume": 39532337, "typical_volume": 21532904.9, "trend": 18.754255, "fair_value": 14.965735, "relative_strength": 33.547177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028665, "energy": 51.601354, "activity_lines": [ 26.817334, 26.295591, 23.396353, 21.24284 ] }, { "date": "2026-07-24", "close": 23.139999, "volume": 41255663, "typical_volume": 22819653.05, "trend": 19.044921, "fair_value": 14.97789, "relative_strength": 29.701449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.418624, "energy": 35.294198, "activity_lines": [ 25.470667, 25.884825, 23.631078, 21.525791 ] }, { "date": "2026-07-31", "close": 17.639999, "volume": 34130088, "typical_volume": 23781426.7, "trend": 19.155921, "fair_value": 14.956122, "relative_strength": 0.578571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.516478, "energy": 15.945706, "activity_lines": [ 22.610666, 24.465299, 23.302423, 21.435151 ] }, { "date": "2026-08-07", "close": 24.41, "volume": 32506103, "typical_volume": 24743366.85, "trend": 19.490921, "fair_value": 14.958134, "relative_strength": 31.624947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.455529, "energy": 24.268671, "activity_lines": [ 22.633333, 24.352678, 23.606386, 21.774124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }