{ "ticker": { "uuid": "b55c1c98-3d2e-4c85-9334-d59c65464654", "symbol": "KINGFA", "name": "Kingfa Science & Technology (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.697, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 72.791, "architecture_energy": 50.747, "architecture_maturity": 27.091, "architecture_confidence": 92.567, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.77, "rotation_up": 53.87, "upward_expansion": 78.26, "deceleration": 57.12, "rotation_down": 21.72, "downward_expansion": 7.26 }, "activity_lines": [ 5306.6, 5225.618182, 5167.224766, 4982.688821 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5549.5, "trend_reference": 4738.843335, "distance_from_trend": 0.171066, "trend_direction": "Improving", "fair_value": 3313.459042, "distance_from_fair_value": 0.674836, "fair_value_direction": "Weakening", "relative_strength": 21.977476, "relative_strength_direction": "Weakening", "price_momentum": 0.302149, "excess_performance": 0.345859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.171066, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075655, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.674836, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.088624, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.219775, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.135262, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.302149, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.972771, "read": "Demand-led" } ], "volume": { "latest": 78983, "relative_activity": 2.571237, "balance": 2.972771, "dry_up": 1.384559, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.055738, "annualized_volatility": 0.320493, "from_high_reference": -0.026301, "from_low_reference": 0.603022 }, "levels": { "trend_reference": 4738.843335, "fair_value_reference": 3313.459042, "structural_low": 3927.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.007334, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.007957, "regime_survival": 0.666667, "best_return": 0.274402, "worst_return": -0.181434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.038953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031496, "regime_survival": 0.25, "best_return": 0.195039, "worst_return": -0.206408, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.092238, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.07734, "regime_survival": 0.166667, "best_return": 0.410641, "worst_return": -0.224852, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.453147, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.325049, "regime_survival": 0.0, "best_return": 1.028457, "worst_return": 0.190524, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 0.16033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.150847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.108745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.066266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.075457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.119026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.113644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.043872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.268049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.086146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.154536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.124668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.013251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.078306, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2225.352051, "volume": 69929, "typical_volume": 106384.75, "trend": 1722.298311, "fair_value": 1104.515812, "relative_strength": 39.123341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.763626, "energy": 71.129019, "activity_lines": [ 2263.382674, 2155.368663, 2035.325003, 1899.458637 ] }, { "date": "2023-08-25", "close": 2451.252686, "volume": 107373, "typical_volume": 111153.4, "trend": 1760.579919, "fair_value": 1117.093114, "relative_strength": 51.581146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.706869, "energy": 80.87604, "activity_lines": [ 2342.392237, 2221.67805, 2087.3984, 1946.487951 ] }, { "date": "2023-09-01", "close": 2382.450439, "volume": 46368, "typical_volume": 110077.45, "trend": 1797.578548, "fair_value": 1129.361688, "relative_strength": 44.414076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.318945, "energy": 62.230792, "activity_lines": [ 2361.839681, 2266.167429, 2127.57528, 1986.60863 ] }, { "date": "2023-09-08", "close": 2296.198486, "volume": 55660, "typical_volume": 106152.2, "trend": 1826.379081, "fair_value": 1141.11284, "relative_strength": 35.154981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.933863, "energy": 52.335517, "activity_lines": [ 2341.99012, 2287.700095, 2155.50096, 2018.777658 ] }, { "date": "2023-09-15", "close": 2353.084961, "volume": 108771, "typical_volume": 106203.65, "trend": 1860.94637, "fair_value": 1153.176874, "relative_strength": 34.447608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.450346, "energy": 49.450976, "activity_lines": [ 2348.361833, 2315.018854, 2185.653335, 2052.758683 ] }, { "date": "2023-09-22", "close": 2279.994873, "volume": 16900, "typical_volume": 105688.4, "trend": 1891.05979, "fair_value": 1164.598523, "relative_strength": 32.23703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.627253, "energy": 41.31972, "activity_lines": [ 2327.804215, 2321.503829, 2205.487971, 2079.79407 ] }, { "date": "2023-09-29", "close": 2370.085693, "volume": 25854, "typical_volume": 103728.65, "trend": 1922.085583, "fair_value": 1176.61973, "relative_strength": 36.110629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.168963, "energy": 36.531078, "activity_lines": [ 2333.634017, 2337.263019, 2230.897516, 2110.698967 ] }, { "date": "2023-10-06", "close": 2334.139404, "volume": 26429, "typical_volume": 102580.45, "trend": 1951.655575, "fair_value": 1188.391336, "relative_strength": 32.386191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.909489, "energy": 32.676361, "activity_lines": [ 2332.892855, 2337.97282, 2249.777536, 2137.283084 ] }, { "date": "2023-10-13", "close": 2206.905029, "volume": 43455, "typical_volume": 81768.25, "trend": 1979.460636, "fair_value": 1199.33711, "relative_strength": 23.271832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.059635, "energy": 24.164473, "activity_lines": [ 2292.96097, 2313.551203, 2253.927268, 2153.750791 ] }, { "date": "2023-10-20", "close": 2393.368896, "volume": 75183, "typical_volume": 81097.6, "trend": 2015.713074, "fair_value": 1210.859431, "relative_strength": 33.33237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.591934, "energy": 27.830634, "activity_lines": [ 2321.136604, 2326.635382, 2274.850202, 2180.45455 ] }, { "date": "2023-10-27", "close": 2269.22583, "volume": 28301, "typical_volume": 79191.7, "trend": 2047.544885, "fair_value": 1221.703574, "relative_strength": 28.160716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.663215, "energy": 20.640578, "activity_lines": [ 2305.245621, 2315.715851, 2282.270054, 2196.810212 ] }, { "date": "2023-11-03", "close": 2282.338135, "volume": 32941, "typical_volume": 77611.65, "trend": 2079.321859, "fair_value": 1232.388878, "relative_strength": 26.3533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.639676, "energy": 17.725824, "activity_lines": [ 2294.443343, 2306.38267, 2289.148843, 2211.958163 ] }, { "date": "2023-11-10", "close": 2219.070068, "volume": 64422, "typical_volume": 76012.65, "trend": 2102.132943, "fair_value": 1243.147051, "relative_strength": 20.663605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.907704, "energy": 15.511367, "activity_lines": [ 2268.401546, 2288.617378, 2288.367991, 2220.974177 ] }, { "date": "2023-11-17", "close": 2201.77002, "volume": 27089, "typical_volume": 75273.75, "trend": 2121.322778, "fair_value": 1253.641879, "relative_strength": 16.786852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.962385, "energy": 10.02562, "activity_lines": [ 2244.264356, 2270.677175, 2284.812281, 2227.402375 ] }, { "date": "2023-11-24", "close": 2240.907471, "volume": 27319, "typical_volume": 74369.25, "trend": 2141.080977, "fair_value": 1264.571035, "relative_strength": 17.446515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.5955, "energy": 11.10296, "activity_lines": [ 2233.515316, 2261.569753, 2284.240131, 2235.117517 ] }, { "date": "2023-12-01", "close": 2231.035645, "volume": 19155, "typical_volume": 72760.55, "trend": 2160.485189, "fair_value": 1275.466952, "relative_strength": 13.301845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.063532, "energy": 11.01764, "activity_lines": [ 2229.639763, 2252.707045, 2281.286, 2240.921044 ] }, { "date": "2023-12-08", "close": 2236.918945, "volume": 29302, "typical_volume": 72422.35, "trend": 2177.788782, "fair_value": 1286.375974, "relative_strength": 8.976967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.190411, "energy": 9.66237, "activity_lines": [ 2230.271322, 2245.804195, 2277.264244, 2245.852254 ] }, { "date": "2023-12-15", "close": 2376.716797, "volume": 56364, "typical_volume": 61309.4, "trend": 2197.497119, "fair_value": 1297.903409, "relative_strength": 12.238718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.356104, "energy": 18.596038, "activity_lines": [ 2280.530111, 2266.74035, 2284.960918, 2258.686319 ] }, { "date": "2023-12-22", "close": 2225.102783, "volume": 36176, "typical_volume": 51546.55, "trend": 2205.000549, "fair_value": 1308.558992, "relative_strength": 4.785188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.4668, "energy": 10.799542, "activity_lines": [ 2269.741113, 2259.336186, 2277.492154, 2260.46733 ] }, { "date": "2023-12-29", "close": 2369.786865, "volume": 42472, "typical_volume": 46973.15, "trend": 2215.974007, "fair_value": 1319.983518, "relative_strength": 8.84084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.24322, "energy": 21.957909, "activity_lines": [ 2305.624626, 2277.907351, 2284.659885, 2271.098705 ] }, { "date": "2024-01-05", "close": 2271.27002, "volume": 46288, "typical_volume": 45791.1, "trend": 2228.571122, "fair_value": 1330.652204, "relative_strength": 3.770389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.432235, "energy": 17.673925, "activity_lines": [ 2300.07723, 2278.995126, 2282.182244, 2274.66619 ] }, { "date": "2024-01-12", "close": 2257.409668, "volume": 25281, "typical_volume": 41686.5, "trend": 2239.178951, "fair_value": 1340.907015, "relative_strength": 1.659084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.104822, "energy": 10.248025, "activity_lines": [ 2287.227425, 2277.52567, 2278.165912, 2276.526741 ] }, { "date": "2024-01-19", "close": 2195.637451, "volume": 24914, "typical_volume": 40613.8, "trend": 2246.288509, "fair_value": 1350.814108, "relative_strength": -0.417515, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.560785, "energy": 3.809139, "activity_lines": [ 2252.420833, 2265.278147, 2269.189574, 2273.717612 ] }, { "date": "2024-01-26", "close": 2134.164307, "volume": 15908, "typical_volume": 38626.2, "trend": 2249.241691, "fair_value": 1360.029282, "relative_strength": -2.459813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.928352, "energy": 30.966766, "activity_lines": [ 2209.19515, 2242.279736, 2255.248236, 2266.483792 ] }, { "date": "2024-02-02", "close": 2200.7229, "volume": 35418, "typical_volume": 34958.55, "trend": 2257.994865, "fair_value": 1370.112473, "relative_strength": -2.264409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.459275, "energy": 33.286047, "activity_lines": [ 2194.218229, 2232.612083, 2248.417404, 2263.353548 ] }, { "date": "2024-02-09", "close": 1939.473999, "volume": 51086, "typical_volume": 36667.85, "trend": 2259.671712, "fair_value": 1378.717541, "relative_strength": -13.72694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.435344, "energy": 69.947748, "activity_lines": [ 2103.429272, 2176.175257, 2217.431257, 2242.803815 ] }, { "date": "2024-02-16", "close": 2027.421021, "volume": 33480, "typical_volume": 37049.15, "trend": 2263.858008, "fair_value": 1388.049045, "relative_strength": -11.179858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.424216, "energy": 66.857105, "activity_lines": [ 2064.075724, 2141.029921, 2196.442545, 2227.819899 ] }, { "date": "2024-02-23", "close": 2010.619385, "volume": 16698, "typical_volume": 36562.6, "trend": 2256.736816, "fair_value": 1397.367127, "relative_strength": -12.78747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.862256, "energy": 67.411832, "activity_lines": [ 2034.454208, 2106.638794, 2175.485414, 2211.481923 ] }, { "date": "2024-03-01", "close": 1928.106567, "volume": 21486, "typical_volume": 35464.15, "trend": 2240.837528, "fair_value": 1405.247675, "relative_strength": -16.907848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.451715, "energy": 72.634878, "activity_lines": [ 1989.662956, 2063.901654, 2148.210491, 2190.279972 ] }, { "date": "2024-03-08", "close": 1758.793335, "volume": 21847, "typical_volume": 32797.35, "trend": 2222.310791, "fair_value": 1412.283216, "relative_strength": -24.657568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.548479, "energy": 77.749359, "activity_lines": [ 1902.171143, 1995.78022, 2106.138109, 2159.180346 ] }, { "date": "2024-03-15", "close": 1697.469727, "volume": 66797, "typical_volume": 34722.15, "trend": 2204.714714, "fair_value": 1419.16024, "relative_strength": -25.687948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.944767, "energy": 83.9863, "activity_lines": [ 1823.700098, 1927.618013, 2061.247173, 2125.319633 ] }, { "date": "2024-03-22", "close": 1836.71936, "volume": 77009, "typical_volume": 36925.55, "trend": 2184.230269, "fair_value": 1427.168945, "relative_strength": -19.948918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.632518, "energy": 76.184722, "activity_lines": [ 1807.779215, 1895.206654, 2032.340754, 2101.577997 ] }, { "date": "2024-03-29", "close": 1948.99646, "volume": 43300, "typical_volume": 35869.45, "trend": 2169.781803, "fair_value": 1435.788075, "relative_strength": -16.111091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.473871, "energy": 60.508971, "activity_lines": [ 1841.997477, 1890.858228, 2016.249387, 2086.401622 ] }, { "date": "2024-04-05", "close": 1890.414917, "volume": 25722, "typical_volume": 35801.1, "trend": 2156.255684, "fair_value": 1443.951144, "relative_strength": -19.433503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.336138, "energy": 44.81567, "activity_lines": [ 1860.796753, 1880.342993, 1995.86489, 2068.377952 ] }, { "date": "2024-04-12", "close": 1792.446655, "volume": 14074, "typical_volume": 35138.85, "trend": 2137.567741, "fair_value": 1451.62044, "relative_strength": -23.536526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009633, "energy": 40.505633, "activity_lines": [ 1849.452718, 1856.447155, 1967.632725, 2044.906402 ] }, { "date": "2024-04-19", "close": 1855.216187, "volume": 26521, "typical_volume": 35507.15, "trend": 2123.408451, "fair_value": 1459.821541, "relative_strength": -19.401598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.924991, "energy": 29.667045, "activity_lines": [ 1856.788306, 1851.387163, 1947.514139, 2026.690172 ] }, { "date": "2024-04-26", "close": 1990.926025, "volume": 33738, "typical_volume": 35728.95, "trend": 2110.769796, "fair_value": 1468.80405, "relative_strength": -14.520316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.307303, "energy": 24.36208, "activity_lines": [ 1898.844075, 1872.533647, 1942.109916, 2018.142919 ] }, { "date": "2024-05-03", "close": 2094.976807, "volume": 43902, "typical_volume": 35105.85, "trend": 2102.797709, "fair_value": 1478.099441, "relative_strength": -10.309084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.908617, "energy": 13.413422, "activity_lines": [ 1965.302995, 1913.262001, 1947.786686, 2017.124017 ] }, { "date": "2024-05-10", "close": 1986.488647, "volume": 47157, "typical_volume": 35654.9, "trend": 2095.450496, "fair_value": 1485.213602, "relative_strength": -13.271888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.797357, "energy": 18.551619, "activity_lines": [ 1985.867171, 1932.731463, 1944.47287, 2009.620206 ] }, { "date": "2024-05-17", "close": 1975.420532, "volume": 21989, "typical_volume": 34630.75, "trend": 2081.518884, "fair_value": 1491.490747, "relative_strength": -15.172995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.960496, "energy": 15.965451, "activity_lines": [ 1996.33706, 1949.127048, 1941.241205, 2001.876338 ] }, { "date": "2024-05-24", "close": 1974.423462, "volume": 11990, "typical_volume": 32915.85, "trend": 2071.692139, "fair_value": 1498.347636, "relative_strength": -16.687456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.548114, "energy": 13.478623, "activity_lines": [ 1994.276335, 1961.402672, 1939.792515, 1994.966955 ] }, { "date": "2024-05-31", "close": 1952.835449, "volume": 55258, "typical_volume": 34414.7, "trend": 2060.708716, "fair_value": 1504.139317, "relative_strength": -15.67092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.368479, "energy": 8.747766, "activity_lines": [ 1977.072453, 1964.71768, 1937.70138, 1987.298782 ] }, { "date": "2024-06-07", "close": 1934.239014, "volume": 27397, "typical_volume": 34538.85, "trend": 2051.214347, "fair_value": 1509.508496, "relative_strength": -18.910177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.707038, "energy": 13.429955, "activity_lines": [ 1956.209131, 1962.540316, 1935.289509, 1979.139446 ] }, { "date": "2024-06-14", "close": 2158.942871, "volume": 97314, "typical_volume": 38609.15, "trend": 2049.786776, "fair_value": 1516.879292, "relative_strength": -9.980625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.778158, "energy": 7.363148, "activity_lines": [ 2020.962948, 2001.486517, 1955.52276, 1986.089674 ] }, { "date": "2024-06-21", "close": 2069.151123, "volume": 49385, "typical_volume": 39307.5, "trend": 2044.061564, "fair_value": 1523.498403, "relative_strength": -13.559562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.791055, "energy": 16.962825, "activity_lines": [ 2044.289233, 2019.224618, 1967.086422, 1987.338986 ] }, { "date": "2024-06-28", "close": 2111.778564, "volume": 43956, "typical_volume": 38951.0, "trend": 2040.086328, "fair_value": 1530.846507, "relative_strength": -13.345695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.958134, "energy": 28.538841, "activity_lines": [ 2075.57596, 2039.682173, 1983.336373, 1991.707825 ] }, { "date": "2024-07-05", "close": 2534.961914, "volume": 747163, "typical_volume": 74635.15, "trend": 2050.021094, "fair_value": 1539.047289, "relative_strength": 2.60253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.605006, "energy": 61.093229, "activity_lines": [ 2238.766797, 2132.417385, 2039.069003, 2023.635282 ] }, { "date": "2024-07-12", "close": 2380.755371, "volume": 60969, "typical_volume": 76848.7, "trend": 2050.155713, "fair_value": 1546.539212, "relative_strength": -4.35113, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.090597, "energy": 57.544484, "activity_lines": [ 2311.747021, 2187.223482, 2077.698433, 2044.972978 ] }, { "date": "2024-07-19", "close": 2490.838623, "volume": 83070, "typical_volume": 79927.9, "trend": 2059.013574, "fair_value": 1554.991193, "relative_strength": -0.144384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.285223, "energy": 74.063512, "activity_lines": [ 2391.653906, 2256.848741, 2125.049431, 2073.404133 ] }, { "date": "2024-07-26", "close": 2791.274902, "volume": 203700, "typical_volume": 89020.55, "trend": 2073.063175, "fair_value": 1565.982988, "relative_strength": 10.547535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.025353, "energy": 82.938236, "activity_lines": [ 2549.579834, 2371.92878, 2198.333731, 2120.646799 ] }, { "date": "2024-08-02", "close": 2900.112061, "volume": 128126, "typical_volume": 92087.0, "trend": 2094.024577, "fair_value": 1577.007702, "relative_strength": 15.53132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.296166, "energy": 86.39538, "activity_lines": [ 2695.643229, 2491.963676, 2277.066896, 2174.004792 ] }, { "date": "2024-08-09", "close": 2958.942871, "volume": 194634, "typical_volume": 97968.25, "trend": 2117.409017, "fair_value": 1588.216501, "relative_strength": 19.51707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.036062, "energy": 87.507738, "activity_lines": [ 2808.761328, 2605.864382, 2355.676126, 2229.805972 ] }, { "date": "2024-08-16", "close": 2894.577881, "volume": 42204, "typical_volume": 97913.45, "trend": 2140.707031, "fair_value": 1599.788039, "relative_strength": 16.030543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.050393, "energy": 83.679592, "activity_lines": [ 2872.159033, 2689.7695, 2422.811437, 2279.945899 ] }, { "date": "2024-08-23", "close": 3359.341797, "volume": 603231, "typical_volume": 126788.9, "trend": 2181.546281, "fair_value": 1614.345865, "relative_strength": 32.927398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.552533, "energy": 87.288055, "activity_lines": [ 3056.22321, 2840.716442, 2529.707209, 2358.567497 ] }, { "date": "2024-08-30", "close": 3336.108398, "volume": 84963, "typical_volume": 130333.35, "trend": 2219.392464, "fair_value": 1628.570353, "relative_strength": 29.613623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.545109, "energy": 77.402016, "activity_lines": [ 3174.642708, 2965.613694, 2627.395386, 2433.055375 ] }, { "date": "2024-09-06", "close": 3330.225586, "volume": 138038, "typical_volume": 135909.2, "trend": 2265.75085, "fair_value": 1642.963268, "relative_strength": 30.934893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.816544, "energy": 68.253929, "activity_lines": [ 3254.779036, 3066.405757, 2717.172525, 2504.722028 ] }, { "date": "2024-09-13", "close": 3442.702148, "volume": 122932, "typical_volume": 140368.9, "trend": 2312.926888, "fair_value": 1658.341172, "relative_strength": 32.186986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.308998, "energy": 67.562622, "activity_lines": [ 3343.733317, 3165.494522, 2810.637863, 2580.65437 ] }, { "date": "2024-09-20", "close": 3380.800049, "volume": 61427, "typical_volume": 141245.15, "trend": 2358.599577, "fair_value": 1673.507951, "relative_strength": 27.261406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.886885, "energy": 60.109055, "activity_lines": [ 3379.802946, 3236.823992, 2891.294544, 2649.549413 ] }, { "date": "2024-09-27", "close": 3302.5, "volume": 81680, "typical_volume": 142971.3, "trend": 2404.412691, "fair_value": 1688.299366, "relative_strength": 22.346729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.703868, "energy": 53.713443, "activity_lines": [ 3357.357747, 3275.734459, 2958.371109, 2710.446214 ] }, { "date": "2024-10-04", "close": 3246.100098, "volume": 33418, "typical_volume": 143542.75, "trend": 2453.989583, "fair_value": 1702.792523, "relative_strength": 25.597131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.371707, "energy": 50.492095, "activity_lines": [ 3319.902035, 3289.632919, 3013.809535, 2764.748628 ] }, { "date": "2024-10-11", "close": 3333.449951, "volume": 34525, "typical_volume": 144669.5, "trend": 2508.522257, "fair_value": 1717.227521, "relative_strength": 28.714878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.370046, "energy": 45.422575, "activity_lines": [ 3317.563493, 3311.143621, 3071.516139, 2821.488006 ] }, { "date": "2024-10-18", "close": 3238.800049, "volume": 32331, "typical_volume": 143523.15, "trend": 2555.25828, "fair_value": 1731.643202, "relative_strength": 25.432266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.340393, "energy": 35.642959, "activity_lines": [ 3283.460026, 3307.56638, 3113.736912, 2868.602702 ] }, { "date": "2024-10-25", "close": 2976.199951, "volume": 31395, "typical_volume": 143723.05, "trend": 2589.498397, "fair_value": 1744.615564, "relative_strength": 18.385022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.21928, "energy": 26.406828, "activity_lines": [ 3175.416667, 3251.155353, 3124.824511, 2895.760229 ] }, { "date": "2024-11-01", "close": 3171.850098, "volume": 32766, "typical_volume": 140495.65, "trend": 2632.212903, "fair_value": 1758.817485, "relative_strength": 25.252175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.135556, "energy": 21.592181, "activity_lines": [ 3159.563363, 3228.833043, 3149.583738, 2933.331307 ] }, { "date": "2024-11-08", "close": 3083.949951, "volume": 18281, "typical_volume": 138940.45, "trend": 2675.263013, "fair_value": 1772.461057, "relative_strength": 22.264549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.263962, "energy": 18.813321, "activity_lines": [ 3123.120003, 3193.937829, 3161.148155, 2962.475633 ] }, { "date": "2024-11-15", "close": 2898.899902, "volume": 15913, "typical_volume": 137538.3, "trend": 2710.05247, "fair_value": 1785.011413, "relative_strength": 17.682759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.924886, "energy": 13.954612, "activity_lines": [ 3035.803304, 3129.981849, 3150.256383, 2976.903819 ] }, { "date": "2024-11-22", "close": 2861.199951, "volume": 20331, "typical_volume": 101196.7, "trend": 2739.061601, "fair_value": 1797.396485, "relative_strength": 14.196791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.794741, "energy": 12.199405, "activity_lines": [ 2964.889958, 3067.013619, 3132.025942, 2986.655269 ] }, { "date": "2024-11-29", "close": 3112.100098, "volume": 31546, "typical_volume": 99725.55, "trend": 2772.96571, "fair_value": 1811.240002, "relative_strength": 22.633479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.95958, "energy": 13.436466, "activity_lines": [ 3002.783333, 3060.236364, 3136.137238, 3010.722269 ] }, { "date": "2024-12-06", "close": 3293.899902, "volume": 97818, "typical_volume": 100462.95, "trend": 2816.546086, "fair_value": 1825.961267, "relative_strength": 26.302894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.58349, "energy": 16.423554, "activity_lines": [ 3092.216634, 3091.399072, 3154.080208, 3044.330927 ] }, { "date": "2024-12-13", "close": 3174.550049, "volume": 30374, "typical_volume": 91796.65, "trend": 2856.517069, "fair_value": 1839.927696, "relative_strength": 20.898874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.642369, "energy": 17.327567, "activity_lines": [ 3133.729997, 3101.018173, 3156.832424, 3067.427957 ] }, { "date": "2024-12-20", "close": 3419.399902, "volume": 136951, "typical_volume": 92237.9, "trend": 2904.682951, "fair_value": 1854.678433, "relative_strength": 35.739517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.847859, "energy": 33.602541, "activity_lines": [ 3250.819971, 3156.456339, 3181.078554, 3103.742978 ] }, { "date": "2024-12-27", "close": 3425.149902, "volume": 129993, "typical_volume": 89005.85, "trend": 2953.760099, "fair_value": 1866.959135, "relative_strength": 33.83965, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.624425, "energy": 49.74604, "activity_lines": [ 3335.126611, 3211.377233, 3203.399504, 3137.321491 ] }, { "date": "2025-01-03", "close": 3653.5, "volume": 244139, "typical_volume": 99102.6, "trend": 3011.068799, "fair_value": 1880.988697, "relative_strength": 40.428794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.798787, "energy": 64.286776, "activity_lines": [ 3457.953288, 3304.428147, 3245.248048, 3182.466001 ] }, { "date": "2025-01-10", "close": 3503.800049, "volume": 191327, "typical_volume": 78507.4, "trend": 3055.897371, "fair_value": 1894.019653, "relative_strength": 36.842265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.026663, "energy": 61.497491, "activity_lines": [ 3494.786654, 3357.946342, 3269.225539, 3214.255114 ] }, { "date": "2025-01-17", "close": 3112.850098, "volume": 79393, "typical_volume": 78228.9, "trend": 3090.687337, "fair_value": 1904.866351, "relative_strength": 22.069175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.099693, "energy": 30.661587, "activity_lines": [ 3387.310026, 3334.347275, 3255.281806, 3217.929483 ] }, { "date": "2025-01-24", "close": 2984.5, "volume": 83818, "typical_volume": 75517.9, "trend": 3119.778052, "fair_value": 1915.015253, "relative_strength": 16.99882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.332408, "energy": 10.102493, "activity_lines": [ 3241.163363, 3286.886368, 3230.177388, 3211.078687 ] }, { "date": "2025-01-31", "close": 3256.199951, "volume": 63911, "typical_volume": 72566.85, "trend": 3143.81932, "fair_value": 1926.704476, "relative_strength": 24.570118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.214889, "energy": 16.237422, "activity_lines": [ 3214.576676, 3287.269087, 3232.595468, 3219.8801 ] }, { "date": "2025-02-07", "close": 3067.199951, "volume": 27088, "typical_volume": 70849.9, "trend": 3166.700806, "fair_value": 1937.713327, "relative_strength": 16.255583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.152184, "energy": 14.093768, "activity_lines": [ 3136.25332, 3246.106352, 3217.901654, 3214.936915 ] }, { "date": "2025-02-14", "close": 2773.449951, "volume": 30448, "typical_volume": 68288.3, "trend": 3176.121183, "fair_value": 1947.799865, "relative_strength": 7.478403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.774342, "energy": 31.85936, "activity_lines": [ 2999.099967, 3152.350892, 3176.724984, 3189.565892 ] }, { "date": "2025-02-21", "close": 2863.949951, "volume": 27196, "typical_volume": 67977.2, "trend": 3178.543685, "fair_value": 1958.867302, "relative_strength": 10.968837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.467279, "energy": 51.242754, "activity_lines": [ 2940.803288, 3084.512704, 3146.686647, 3169.425813 ] }, { "date": "2025-02-28", "close": 2895.699951, "volume": 36875, "typical_volume": 68094.7, "trend": 3178.396615, "fair_value": 1970.504519, "relative_strength": 14.734267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.017163, "energy": 53.151039, "activity_lines": [ 2909.683284, 3028.094518, 3121.491882, 3151.17783 ] }, { "date": "2025-03-07", "close": 2924.199951, "volume": 42644, "typical_volume": 68610.35, "trend": 3177.238517, "fair_value": 1981.998123, "relative_strength": 12.68787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.382404, "energy": 51.044057, "activity_lines": [ 2893.983284, 2986.379967, 3101.095926, 3134.778045 ] }, { "date": "2025-03-14", "close": 2797.0, "volume": 19593, "typical_volume": 68020.25, "trend": 3173.985921, "fair_value": 1992.760715, "relative_strength": 7.673137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.3363, "energy": 45.446195, "activity_lines": [ 2858.016634, 2930.646333, 3070.083785, 3110.246528 ] }, { "date": "2025-03-21", "close": 2752.0, "volume": 27223, "typical_volume": 67743.1, "trend": 3153.741195, "fair_value": 2002.403582, "relative_strength": 1.034254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.166736, "energy": 45.837814, "activity_lines": [ 2825.063314, 2882.303609, 3035.639264, 3083.02163 ] }, { "date": "2025-03-28", "close": 2949.300049, "volume": 46455, "typical_volume": 69151.8, "trend": 3140.847583, "fair_value": 2012.372544, "relative_strength": 6.828837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.459428, "energy": 32.403264, "activity_lines": [ 2859.306673, 2883.502712, 3021.984509, 3069.831878 ] }, { "date": "2025-04-04", "close": 3053.449951, "volume": 42251, "typical_volume": 70468.7, "trend": 3131.621728, "fair_value": 2023.575456, "relative_strength": 12.659806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.894868, "energy": 23.067466, "activity_lines": [ 2922.57666, 2906.611799, 3018.889982, 3064.193322 ] }, { "date": "2025-04-11", "close": 2992.350098, "volume": 27135, "typical_volume": 70808.9, "trend": 3116.609993, "fair_value": 2034.961651, "relative_strength": 9.853407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.364872, "energy": 17.078753, "activity_lines": [ 2954.963363, 2917.358185, 3009.240469, 3055.208055 ] }, { "date": "2025-04-18", "close": 3114.199951, "volume": 39878, "typical_volume": 71225.5, "trend": 3107.723324, "fair_value": 2047.584357, "relative_strength": 8.603621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.54079, "energy": 16.685618, "activity_lines": [ 3023.42334, 2955.056361, 3010.57118, 3055.052568 ] }, { "date": "2025-04-25", "close": 2964.899902, "volume": 33747, "typical_volume": 68021.95, "trend": 3096.469987, "fair_value": 2059.13208, "relative_strength": 2.02606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.393444, "energy": 16.626075, "activity_lines": [ 3020.969971, 2964.754528, 2997.672839, 3045.838154 ] }, { "date": "2025-05-02", "close": 3165.199951, "volume": 34889, "typical_volume": 68247.7, "trend": 3093.773315, "fair_value": 2072.801754, "relative_strength": 6.917832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.791542, "energy": 9.302924, "activity_lines": [ 3071.089958, 3007.389977, 3005.417359, 3050.272345 ] }, { "date": "2025-05-09", "close": 2952.199951, "volume": 36950, "typical_volume": 63247.65, "trend": 3081.064982, "fair_value": 2085.743633, "relative_strength": 0.606273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.979448, "energy": 10.971687, "activity_lines": [ 3035.816618, 3005.820881, 2992.92069, 3041.13858 ] }, { "date": "2025-05-16", "close": 3205.699951, "volume": 40676, "typical_volume": 58781.8, "trend": 3079.961645, "fair_value": 2100.284625, "relative_strength": 4.168454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.29259, "energy": 11.347619, "activity_lines": [ 3091.793278, 3049.315421, 3006.79164, 3049.179546 ] }, { "date": "2025-05-23", "close": 3317.800049, "volume": 54639, "typical_volume": 49306.8, "trend": 3091.348315, "fair_value": 2115.766325, "relative_strength": 7.734091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.30952, "energy": 26.303969, "activity_lines": [ 3170.913314, 3108.073615, 3032.383789, 3064.523959 ] }, { "date": "2025-05-30", "close": 3452.899902, "volume": 75183, "typical_volume": 43499.6, "trend": 3100.716642, "fair_value": 2131.926128, "relative_strength": 11.66947, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.976981, "energy": 40.940403, "activity_lines": [ 3281.493294, 3181.926327, 3072.441162, 3087.849868 ] }, { "date": "2025-06-06", "close": 3215.199951, "volume": 32019, "typical_volume": 41130.9, "trend": 3105.091642, "fair_value": 2146.77794, "relative_strength": 2.216003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.416761, "energy": 38.458537, "activity_lines": [ 3280.306624, 3199.817232, 3090.102826, 3095.235888 ] }, { "date": "2025-06-13", "close": 3107.199951, "volume": 60211, "typical_volume": 39950.55, "trend": 3112.034977, "fair_value": 2161.565766, "relative_strength": -0.592797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.301015, "energy": 27.989264, "activity_lines": [ 3239.786621, 3193.237229, 3096.991396, 3095.371907 ] }, { "date": "2025-06-20", "close": 3060.5, "volume": 35579, "typical_volume": 38533.95, "trend": 3118.678312, "fair_value": 2175.742949, "relative_strength": -4.115543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.436932, "energy": 8.353436, "activity_lines": [ 3173.366634, 3177.189053, 3098.848065, 3092.04707 ] }, { "date": "2025-06-27", "close": 3325.600098, "volume": 44563, "typical_volume": 39407.7, "trend": 3125.794979, "fair_value": 2191.283918, "relative_strength": 1.413963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.895987, "energy": 8.760257, "activity_lines": [ 3204.993343, 3208.101807, 3126.884268, 3105.396863 ] }, { "date": "2025-07-04", "close": 3405.5, "volume": 73585, "typical_volume": 41564.55, "trend": 3129.514982, "fair_value": 2207.233197, "relative_strength": 4.10931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.973689, "energy": 16.837521, "activity_lines": [ 3262.73335, 3249.698176, 3161.299508, 3123.442348 ] }, { "date": "2025-07-11", "close": 3471.5, "volume": 93631, "typical_volume": 44886.3, "trend": 3139.413314, "fair_value": 2223.195195, "relative_strength": 6.786735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.113738, "energy": 41.652986, "activity_lines": [ 3345.63335, 3295.283634, 3198.990701, 3145.505898 ] }, { "date": "2025-07-18", "close": 3367.300049, "volume": 25014, "typical_volume": 44293.25, "trend": 3137.676652, "fair_value": 2238.811395, "relative_strength": 3.819474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.192531, "energy": 50.653575, "activity_lines": [ 3376.713363, 3316.354554, 3223.864993, 3160.208268 ] }, { "date": "2025-07-25", "close": 3612.399902, "volume": 70845, "typical_volume": 45703.3, "trend": 3143.918319, "fair_value": 2255.782702, "relative_strength": 11.420379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.847693, "energy": 61.334923, "activity_lines": [ 3472.15332, 3374.44181, 3269.836413, 3190.835574 ] }, { "date": "2025-08-01", "close": 3207.5, "volume": 92206, "typical_volume": 49333.95, "trend": 3129.051652, "fair_value": 2270.154982, "relative_strength": -0.169019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.664849, "energy": 40.572426, "activity_lines": [ 3395.833317, 3351.516357, 3273.968795, 3194.937618 ] }, { "date": "2025-08-08", "close": 3483.199951, "volume": 82146, "typical_volume": 52080.1, "trend": 3128.364982, "fair_value": 2286.08076, "relative_strength": 8.965913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.668406, "energy": 35.885883, "activity_lines": [ 3419.286637, 3380.723624, 3302.403554, 3217.785895 ] }, { "date": "2025-08-15", "close": 3817.800049, "volume": 52538, "typical_volume": 52384.25, "trend": 3151.863314, "fair_value": 2304.112741, "relative_strength": 17.495761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.31958, "energy": 57.143097, "activity_lines": [ 3549.093327, 3470.216362, 3359.223084, 3262.265577 ] }, { "date": "2025-08-22", "close": 4509.100098, "volume": 218848, "typical_volume": 61214.1, "trend": 3202.683317, "fair_value": 2325.149783, "relative_strength": 36.523594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.411651, "energy": 81.4149, "activity_lines": [ 3886.246696, 3674.443652, 3477.745, 3349.829241 ] }, { "date": "2025-08-29", "close": 4174.5, "volume": 47663, "typical_volume": 62240.5, "trend": 3233.293319, "fair_value": 2343.657802, "relative_strength": 27.969148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.001301, "energy": 83.059425, "activity_lines": [ 4035.746696, 3792.345468, 3557.468572, 3412.527091 ] }, { "date": "2025-09-05", "close": 4261.5, "volume": 50458, "typical_volume": 62769.5, "trend": 3273.10332, "fair_value": 2362.695389, "relative_strength": 28.27098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.466815, "energy": 85.236685, "activity_lines": [ 4176.773356, 3905.81092, 3639.848574, 3478.863006 ] }, { "date": "2025-09-12", "close": 4715.299805, "volume": 40250, "typical_volume": 63094.65, "trend": 3337.831649, "fair_value": 2385.419521, "relative_strength": 38.789102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.932659, "energy": 91.96324, "activity_lines": [ 4398.799951, 4084.769065, 3759.98427, 3571.907941 ] }, { "date": "2025-09-19", "close": 4404.0, "volume": 14770, "typical_volume": 62088.7, "trend": 3389.16665, "fair_value": 2406.324558, "relative_strength": 27.75864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.185257, "energy": 75.636399, "activity_lines": [ 4434.919955, 4183.312704, 3842.137129, 3640.692996 ] }, { "date": "2025-09-26", "close": 4346.299805, "volume": 14679, "typical_volume": 60975.15, "trend": 3437.519979, "fair_value": 2426.842462, "relative_strength": 28.612123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.760713, "energy": 56.991258, "activity_lines": [ 4412.726563, 4254.410853, 3912.895683, 3702.443522 ] }, { "date": "2025-10-03", "close": 4556.0, "volume": 14043, "typical_volume": 59643.5, "trend": 3491.913314, "fair_value": 2448.882294, "relative_strength": 32.530031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.914127, "energy": 56.812056, "activity_lines": [ 4471.286589, 4345.836315, 3996.987114, 3774.603523 ] }, { "date": "2025-10-10", "close": 4666.5, "volume": 40348, "typical_volume": 58928.95, "trend": 3554.22998, "fair_value": 2471.821575, "relative_strength": 32.701824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.825449, "energy": 54.366177, "activity_lines": [ 4541.246615, 4440.19632, 4085.172354, 3850.383309 ] }, { "date": "2025-10-17", "close": 4730.5, "volume": 23033, "typical_volume": 56321.45, "trend": 3620.17998, "fair_value": 2495.438294, "relative_strength": 31.325838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.218153, "energy": 53.14505, "activity_lines": [ 4605.539974, 4519.665416, 4173.030451, 3926.271698 ] }, { "date": "2025-10-24", "close": 4622.200195, "volume": 17861, "typical_volume": 55613.55, "trend": 3675.943319, "fair_value": 2518.043747, "relative_strength": 26.917515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.268959, "energy": 50.341462, "activity_lines": [ 4632.720052, 4556.765456, 4244.490472, 3990.918163 ] }, { "date": "2025-10-31", "close": 4647.0, "volume": 35861, "typical_volume": 54396.05, "trend": 3729.061654, "fair_value": 2539.909154, "relative_strength": 27.092587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.350953, "energy": 48.142932, "activity_lines": [ 4653.620052, 4583.749094, 4311.612377, 4053.566981 ] }, { "date": "2025-11-07", "close": 4473.5, "volume": 5796, "typical_volume": 52906.9, "trend": 3778.433317, "fair_value": 2559.697528, "relative_strength": 22.657595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.578598, "energy": 41.392772, "activity_lines": [ 4596.640039, 4576.680007, 4354.878091, 4101.595262 ] }, { "date": "2025-11-14", "close": 4269.899902, "volume": 11557, "typical_volume": 51256.6, "trend": 3816.956649, "fair_value": 2579.299672, "relative_strength": 14.546846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.023103, "energy": 27.513469, "activity_lines": [ 4477.293327, 4527.156356, 4372.024749, 4133.302783 ] }, { "date": "2025-11-21", "close": 4017.600098, "volume": 14382, "typical_volume": 48296.45, "trend": 3852.046655, "fair_value": 2596.832922, "relative_strength": 6.633947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.460894, "energy": 17.891574, "activity_lines": [ 4300.286686, 4431.607289, 4360.646188, 4146.247522 ] }, { "date": "2025-11-28", "close": 4502.600098, "volume": 17778, "typical_volume": 44503.8, "trend": 3896.62666, "fair_value": 2617.2607, "relative_strength": 18.217565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.775886, "energy": 21.576218, "activity_lines": [ 4332.473373, 4436.925488, 4392.543341, 4188.218712 ] }, { "date": "2025-12-05", "close": 3927.199951, "volume": 10700, "typical_volume": 43788.1, "trend": 3929.12666, "fair_value": 2634.312258, "relative_strength": 2.95051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.230306, "energy": 14.128335, "activity_lines": [ 4180.83335, 4335.83275, 4364.730479, 4190.191182 ] }, { "date": "2025-12-12", "close": 3853.300049, "volume": 17995, "typical_volume": 41145.6, "trend": 3950.71333, "fair_value": 2650.924296, "relative_strength": 1.289926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.198721, "energy": 21.051607, "activity_lines": [ 4052.546696, 4228.923664, 4327.213342, 4185.299143 ] }, { "date": "2025-12-19", "close": 4014.699951, "volume": 20347, "typical_volume": 37552.65, "trend": 3973.943327, "fair_value": 2669.355552, "relative_strength": 5.725674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.245763, "energy": 17.357535, "activity_lines": [ 4019.406673, 4164.136377, 4303.92048, 4189.427312 ] }, { "date": "2025-12-26", "close": 4151.299805, "volume": 18126, "typical_volume": 34351.65, "trend": 3997.223324, "fair_value": 2687.701108, "relative_strength": 8.781584, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.507383, "energy": 18.810527, "activity_lines": [ 4048.813265, 4136.036337, 4289.793319, 4200.869665 ] }, { "date": "2026-01-02", "close": 4436.200195, "volume": 68146, "typical_volume": 35132.05, "trend": 4037.923332, "fair_value": 2707.867197, "relative_strength": 14.737951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.679069, "energy": 13.702224, "activity_lines": [ 4164.27334, 4170.267281, 4299.6181, 4229.190754 ] }, { "date": "2026-01-09", "close": 4350.600098, "volume": 37066, "typical_volume": 26042.95, "trend": 4079.370003, "fair_value": 2727.523238, "relative_strength": 15.05174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.594255, "energy": 16.560407, "activity_lines": [ 4255.626709, 4192.316389, 4298.345729, 4249.363448 ] }, { "date": "2026-01-16", "close": 4336.100098, "volume": 17151, "typical_volume": 24517.35, "trend": 4121.890007, "fair_value": 2746.884666, "relative_strength": 14.103302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.130478, "energy": 22.500449, "activity_lines": [ 4313.920069, 4217.118222, 4296.447167, 4265.92668 ] }, { "date": "2026-01-23", "close": 3913.899902, "volume": 23654, "typical_volume": 23177.15, "trend": 4141.5, "fair_value": 2763.622458, "relative_strength": 5.278428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.923971, "energy": 10.179978, "activity_lines": [ 4199.293359, 4167.654563, 4253.569538, 4252.507964 ] }, { "date": "2026-01-30", "close": 4363.700195, "volume": 23552, "typical_volume": 22342.25, "trend": 4173.440007, "fair_value": 2783.437897, "relative_strength": 15.609835, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.282132, "energy": 13.021153, "activity_lines": [ 4241.320085, 4206.445503, 4255.185271, 4266.84346 ] }, { "date": "2026-02-06", "close": 4261.799805, "volume": 19011, "typical_volume": 22554.3, "trend": 4199.783333, "fair_value": 2801.57647, "relative_strength": 10.760921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.348309, "energy": 8.625991, "activity_lines": [ 4235.219987, 4220.416371, 4248.770489, 4272.544092 ] }, { "date": "2026-02-13", "close": 4304.299805, "volume": 22342, "typical_volume": 22937.45, "trend": 4231.016659, "fair_value": 2820.731813, "relative_strength": 12.151353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.345957, "energy": 9.74163, "activity_lines": [ 4254.913249, 4246.492698, 4247.08047, 4279.287091 ] }, { "date": "2026-02-20", "close": 4045.0, "volume": 14562, "typical_volume": 22963.4, "trend": 4245.436662, "fair_value": 2837.836991, "relative_strength": 4.548007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.704248, "energy": 8.319799, "activity_lines": [ 4191.259928, 4218.567245, 4220.895231, 4267.286016 ] }, { "date": "2026-02-27", "close": 4404.100098, "volume": 54821, "typical_volume": 23687.05, "trend": 4285.323332, "fair_value": 2856.842043, "relative_strength": 14.960891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.348713, "energy": 5.05461, "activity_lines": [ 4266.713314, 4252.447266, 4231.343335, 4277.522366 ] }, { "date": "2026-03-06", "close": 4179.0, "volume": 18080, "typical_volume": 23439.4, "trend": 4308.516667, "fair_value": 2874.35461, "relative_strength": 11.751209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.940926, "energy": 11.498911, "activity_lines": [ 4234.45332, 4238.319993, 4221.602858, 4270.662797 ] }, { "date": "2026-03-13", "close": 4095.300049, "volume": 20999, "typical_volume": 23596.3, "trend": 4317.766667, "fair_value": 2891.806833, "relative_strength": 14.907876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.353366, "energy": 22.554933, "activity_lines": [ 4186.60669, 4208.470907, 4206.517147, 4256.906886 ] }, { "date": "2026-03-20", "close": 4073.300049, "volume": 20388, "typical_volume": 22822.65, "trend": 4303.239998, "fair_value": 2909.547245, "relative_strength": 13.642976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.032819, "energy": 24.72391, "activity_lines": [ 4142.526709, 4180.820006, 4191.845246, 4241.134846 ] }, { "date": "2026-03-27", "close": 4032.199951, "volume": 11882, "typical_volume": 23126.95, "trend": 4298.496663, "fair_value": 2926.969863, "relative_strength": 13.229737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.940598, "energy": 37.775205, "activity_lines": [ 4100.14668, 4150.738179, 4175.990955, 4223.648391 ] }, { "date": "2026-04-03", "close": 4192.600098, "volume": 17245, "typical_volume": 23411.35, "trend": 4296.2, "fair_value": 2945.326089, "relative_strength": 17.543289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.126829, "energy": 31.655316, "activity_lines": [ 4112.086703, 4155.345472, 4177.514297, 4216.816355 ] }, { "date": "2026-04-10", "close": 4371.799805, "volume": 23393, "typical_volume": 23861.9, "trend": 4284.75, "fair_value": 2963.512385, "relative_strength": 15.036947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.768345, "energy": 9.929871, "activity_lines": [ 4197.859961, 4187.467254, 4196.472373, 4221.693762 ] }, { "date": "2026-04-17", "close": 4735.600098, "volume": 30825, "typical_volume": 24514.25, "trend": 4295.803337, "fair_value": 2983.445239, "relative_strength": 22.110233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.553726, "energy": 23.926643, "activity_lines": [ 4392.046664, 4285.587278, 4248.39143, 4250.780865 ] }, { "date": "2026-04-24", "close": 4920.399902, "volume": 49355, "typical_volume": 26447.0, "trend": 4314.940007, "fair_value": 3004.421126, "relative_strength": 28.017896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.794563, "energy": 54.214575, "activity_lines": [ 4605.146631, 4408.692716, 4316.800944, 4291.077417 ] }, { "date": "2026-05-01", "close": 4779.100098, "volume": 50617, "typical_volume": 28078.1, "trend": 4322.376677, "fair_value": 3024.486452, "relative_strength": 22.810156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.940357, "energy": 58.789711, "activity_lines": [ 4714.67334, 4494.90546, 4367.023811, 4321.02323 ] }, { "date": "2026-05-08", "close": 5374.899902, "volume": 73146, "typical_volume": 30718.05, "trend": 4345.990007, "fair_value": 3047.929328, "relative_strength": 35.503681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.195015, "energy": 84.177999, "activity_lines": [ 4973.006641, 4676.098167, 4469.580944, 4388.927954 ] }, { "date": "2026-05-15", "close": 5177.100098, "volume": 33677, "typical_volume": 31495.6, "trend": 4360.876677, "fair_value": 3069.670568, "relative_strength": 32.051424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.30604, "energy": 80.82113, "activity_lines": [ 5086.586686, 4803.676367, 4546.822859, 4442.54796 ] }, { "date": "2026-05-22", "close": 5135.700195, "volume": 29326, "typical_volume": 29554.6, "trend": 4377.993343, "fair_value": 3089.771211, "relative_strength": 29.331522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.701653, "energy": 76.630049, "activity_lines": [ 5132.680078, 4905.580038, 4615.237162, 4492.536574 ] }, { "date": "2026-05-29", "close": 5473.399902, "volume": 59815, "typical_volume": 30692.05, "trend": 4405.540007, "fair_value": 3111.776447, "relative_strength": 37.373475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.370225, "energy": 83.155591, "activity_lines": [ 5264.666699, 5049.96729, 4712.482389, 4563.207965 ] }, { "date": "2026-06-05", "close": 5367.0, "volume": 3752, "typical_volume": 30022.1, "trend": 4435.32334, "fair_value": 3134.043392, "relative_strength": 34.204726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.461286, "energy": 72.980235, "activity_lines": [ 5324.320019, 5149.552743, 4794.247627, 4625.237642 ] }, { "date": "2026-06-12", "close": 5108.0, "volume": 2180, "typical_volume": 28948.4, "trend": 4463.26001, "fair_value": 3154.356374, "relative_strength": 25.07078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.648833, "energy": 52.822102, "activity_lines": [ 5258.44668, 5177.778196, 4846.437151, 4668.636136 ] }, { "date": "2026-06-19", "close": 5159.5, "volume": 6285, "typical_volume": 28085.05, "trend": 4501.32334, "fair_value": 3174.722716, "relative_strength": 23.006625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.129294, "energy": 48.86005, "activity_lines": [ 5227.533333, 5198.723651, 4897.845246, 4713.554845 ] }, { "date": "2026-06-26", "close": 5059.0, "volume": 0, "typical_volume": 27134.5, "trend": 4519.870003, "fair_value": 3194.039582, "relative_strength": 19.336764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.846177, "energy": 35.847007, "activity_lines": [ 5164.293327, 5187.074556, 4935.89239, 4749.533984 ] }, { "date": "2026-07-03", "close": 5108.5, "volume": 4236, "typical_volume": 26229.2, "trend": 4559.246672, "fair_value": 3214.362482, "relative_strength": 18.445977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.105113, "energy": 28.329158, "activity_lines": [ 5122.666667, 5178.545463, 4974.857628, 4787.510113 ] }, { "date": "2026-07-10", "close": 5146.5, "volume": 48501, "typical_volume": 27926.15, "trend": 4602.353337, "fair_value": 3235.242811, "relative_strength": 18.684474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.854055, "energy": 26.726933, "activity_lines": [ 5118.033333, 5173.50546, 5013.612388, 4825.397425 ] }, { "date": "2026-07-17", "close": 5037.5, "volume": 21152, "typical_volume": 26242.7, "trend": 4636.446672, "fair_value": 3255.343246, "relative_strength": 14.674382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.359466, "energy": 22.675047, "activity_lines": [ 5091.766667, 5141.967276, 5036.740959, 4853.471403 ] }, { "date": "2026-07-24", "close": 5212.0, "volume": 25332, "typical_volume": 26605.3, "trend": 4671.803345, "fair_value": 3274.495457, "relative_strength": 20.528261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.433366, "energy": 27.24937, "activity_lines": [ 5128.366667, 5148.290909, 5073.472387, 4890.603876 ] }, { "date": "2026-07-31", "close": 5248.5, "volume": 44656, "typical_volume": 27788.15, "trend": 4698.880005, "fair_value": 3292.722475, "relative_strength": 17.25591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.425978, "energy": 33.453898, "activity_lines": [ 5173.633333, 5160.616362, 5108.760957, 4927.810112 ] }, { "date": "2026-08-07", "close": 5549.5, "volume": 78983, "typical_volume": 30717.9, "trend": 4738.843335, "fair_value": 3313.459042, "relative_strength": 21.977476, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.791327, "energy": 50.746779, "activity_lines": [ 5306.6, 5225.618182, 5167.224766, 4982.688821 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }