{ "ticker": { "uuid": "b561f67f-92e8-4c44-b35a-dcec9df2993b", "symbol": "RAJESHEXPO", "name": "Rajesh Exports Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.115, "architecture_energy": 63.311, "architecture_maturity": 76.485, "architecture_confidence": 94.54, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.83, "rotation_up": 19.39, "upward_expansion": 11.86, "deceleration": 43.32, "rotation_down": 65.0, "downward_expansion": 87.53 }, "activity_lines": [ 85.996002, 88.772728, 96.310905, 102.711656 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 83.580002, "trend_reference": 116.247667, "distance_from_trend": -0.281018, "trend_direction": "Weakening", "fair_value": 242.150064, "distance_from_fair_value": -0.654842, "fair_value_direction": "Weakening", "relative_strength": -41.773414, "relative_strength_direction": "Weakening", "price_momentum": -0.516095, "excess_performance": -0.472386, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.281018, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.219671, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.654842, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.090657, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.417734, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.159253, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.516095, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.36868, "read": "Supply-led" } ], "volume": { "latest": 728431, "relative_activity": 0.787566, "balance": 0.36868, "dry_up": 0.961942, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.135347, "annualized_volatility": 0.836312, "from_high_reference": -0.648646, "from_low_reference": 0.093836 }, "levels": { "trend_reference": 116.247667, "fair_value_reference": 242.150064, "structural_low": 76.410004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.042147, "positive_rate": 0.305556, "directional_follow_through": 0.694444, "median_excess_return": -0.063317, "regime_survival": 0.888889, "best_return": 0.498759, "worst_return": -0.411654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.087652, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.126085, "regime_survival": 0.75, "best_return": 0.042803, "worst_return": -0.314862, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.213887, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.242472, "regime_survival": 0.714286, "best_return": 0.323349, "worst_return": -0.321524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.404206, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.492747, "regime_survival": 0.666667, "best_return": 0.032742, "worst_return": -0.498434, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-02-24", "tenure": "Developing", "return": -0.135261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": -0.006122, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-24", "end": "2023-04-21", "tenure": "Developing", "return": -0.106027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2024-07-19", "tenure": "Extended", "return": -0.460704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": -0.107638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-25", "tenure": "Extended", "return": -0.213887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": -0.025503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.064376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.101812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.026974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.062991, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.207256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.058505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.485218, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 547.799988, "volume": 4536856, "typical_volume": 6958626.3, "trend": 614.011668, "fair_value": 604.392381, "relative_strength": -20.796744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.030774, "energy": 38.046686, "activity_lines": [ 527.429989, 528.12363, 546.008093, 566.474839 ] }, { "date": "2023-08-25", "close": 514.150024, "volume": 10680807, "typical_volume": 7476252.5, "trend": 603.090002, "fair_value": 604.722953, "relative_strength": -25.199136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.544004, "energy": 33.150335, "activity_lines": [ 524.816667, 523.885453, 541.614762, 560.032152 ] }, { "date": "2023-09-01", "close": 500.049988, "volume": 10005281, "typical_volume": 7933961.2, "trend": 588.196669, "fair_value": 605.094518, "relative_strength": -27.589094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.223919, "energy": 36.930422, "activity_lines": [ 517.529997, 519.018177, 536.415713, 553.384409 ] }, { "date": "2023-09-08", "close": 518.150024, "volume": 2716721, "typical_volume": 7947231.75, "trend": 576.96167, "fair_value": 605.535552, "relative_strength": -26.17292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.271126, "energy": 32.625326, "activity_lines": [ 517.056673, 518.252728, 533.346906, 548.865271 ] }, { "date": "2023-09-15", "close": 528.849976, "volume": 3546988, "typical_volume": 7995755.0, "trend": 569.131669, "fair_value": 605.677189, "relative_strength": -25.764887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.462053, "energy": 34.096009, "activity_lines": [ 519.539998, 519.964542, 531.485713, 545.76129 ] }, { "date": "2023-09-22", "close": 510.75, "volume": 1533030, "typical_volume": 7935403.45, "trend": 563.035002, "fair_value": 606.062816, "relative_strength": -26.104185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.59182, "energy": 38.654505, "activity_lines": [ 515.856665, 518.346361, 528.039284, 541.994731 ] }, { "date": "2023-09-29", "close": 502.100006, "volume": 1511741, "typical_volume": 7909707.25, "trend": 558.808334, "fair_value": 606.367483, "relative_strength": -26.890858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.871089, "energy": 40.71026, "activity_lines": [ 511.76, 515.420908, 524.168808, 538.063441 ] }, { "date": "2023-10-06", "close": 496.950012, "volume": 2351553, "typical_volume": 7952098.5, "trend": 554.521668, "fair_value": 606.672939, "relative_strength": -27.307014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.579925, "energy": 51.915738, "activity_lines": [ 506.750004, 511.785456, 520.306429, 534.072581 ] }, { "date": "2023-10-13", "close": 445.600006, "volume": 16124516, "typical_volume": 8678249.25, "trend": 548.540002, "fair_value": 606.684305, "relative_strength": -34.494498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.716316, "energy": 79.583132, "activity_lines": [ 484.830005, 499.08273, 511.948572, 527.045377 ] }, { "date": "2023-10-20", "close": 436.950012, "volume": 26037173, "typical_volume": 9808805.0, "trend": 542.308335, "fair_value": 606.574534, "relative_strength": -34.484891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.568217, "energy": 86.352104, "activity_lines": [ 464.863342, 485.960005, 503.369049, 519.846023 ] }, { "date": "2023-10-27", "close": 453.0, "volume": 6639844, "typical_volume": 9869520.5, "trend": 537.071669, "fair_value": 606.534164, "relative_strength": -29.783335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.97999, "energy": 81.877779, "activity_lines": [ 456.37334, 477.390005, 496.994049, 514.084195 ] }, { "date": "2023-11-03", "close": 437.75, "volume": 2205498, "typical_volume": 9397519.15, "trend": 530.765002, "fair_value": 606.451842, "relative_strength": -32.080494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.929557, "energy": 85.808798, "activity_lines": [ 446.650004, 467.770913, 489.726668, 507.676346 ] }, { "date": "2023-11-10", "close": 434.600006, "volume": 1559722, "typical_volume": 8361508.5, "trend": 525.738335, "fair_value": 606.327644, "relative_strength": -32.470254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.734763, "energy": 84.371556, "activity_lines": [ 440.166671, 458.968186, 483.029764, 501.472152 ] }, { "date": "2023-11-17", "close": 377.899994, "volume": 8464670, "typical_volume": 8164277.0, "trend": 519.743335, "fair_value": 605.871872, "relative_strength": -41.437463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.99754, "energy": 91.094661, "activity_lines": [ 418.94, 441.046366, 471.456906, 491.934195 ] }, { "date": "2023-11-24", "close": 353.549988, "volume": 17723048, "typical_volume": 8442454.95, "trend": 512.930001, "fair_value": 605.26575, "relative_strength": -44.697499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.891506, "energy": 95.832861, "activity_lines": [ 394.109996, 421.247273, 458.372143, 481.212043 ] }, { "date": "2023-12-01", "close": 355.100006, "volume": 4632062, "typical_volume": 8038886.65, "trend": 504.943334, "fair_value": 604.463887, "relative_strength": -45.052328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.65154, "energy": 93.826074, "activity_lines": [ 375.356665, 404.917273, 446.259525, 471.029463 ] }, { "date": "2023-12-08", "close": 357.700012, "volume": 5910889, "typical_volume": 7829291.1, "trend": 496.640001, "fair_value": 603.716637, "relative_strength": -45.792192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.820114, "energy": 90.497091, "activity_lines": [ 363.996669, 391.890002, 435.20524, 461.529894 ] }, { "date": "2023-12-15", "close": 366.100006, "volume": 3635531, "typical_volume": 7696560.95, "trend": 489.513334, "fair_value": 602.933946, "relative_strength": -44.873419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.222656, "energy": 86.929128, "activity_lines": [ 360.773338, 383.015457, 425.69786, 453.107959 ] }, { "date": "2023-12-22", "close": 359.149994, "volume": 21182873, "typical_volume": 8274607.5, "trend": 482.416668, "fair_value": 602.122178, "relative_strength": -45.002429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.899713, "energy": 66.475585, "activity_lines": [ 359.800002, 375.256365, 416.222145, 444.697421 ] }, { "date": "2023-12-29", "close": 366.549988, "volume": 2573728, "typical_volume": 7678626.55, "trend": 475.338333, "fair_value": 601.371905, "relative_strength": -44.027322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.844062, "energy": 63.08843, "activity_lines": [ 362.543331, 370.414544, 408.164763, 437.222151 ] }, { "date": "2024-01-05", "close": 374.450012, "volume": 3847416, "typical_volume": 7644154.55, "trend": 468.800001, "fair_value": 600.676746, "relative_strength": -41.749909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.559544, "energy": 56.161384, "activity_lines": [ 367.053335, 368.289092, 401.623097, 430.713227 ] }, { "date": "2024-01-12", "close": 370.549988, "volume": 2601705, "typical_volume": 7240199.45, "trend": 460.466668, "fair_value": 599.976081, "relative_strength": -41.791356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.373892, "energy": 50.612433, "activity_lines": [ 368.97333, 366.882726, 395.535477, 424.374516 ] }, { "date": "2024-01-19", "close": 362.049988, "volume": 2350678, "typical_volume": 6857469.3, "trend": 454.38, "fair_value": 599.195044, "relative_strength": -41.172776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.217367, "energy": 49.028795, "activity_lines": [ 367.203327, 365.152724, 389.322142, 418.025053 ] }, { "date": "2024-01-26", "close": 351.350006, "volume": 1426753, "typical_volume": 6792970.9, "trend": 447.844999, "fair_value": 598.395268, "relative_strength": -40.938498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180583, "energy": 56.498349, "activity_lines": [ 362.136664, 362.796362, 382.746904, 411.377957 ] }, { "date": "2024-02-02", "close": 353.0, "volume": 2480754, "typical_volume": 6739659.2, "trend": 442.054999, "fair_value": 597.599358, "relative_strength": -40.507546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.518395, "energy": 55.425523, "activity_lines": [ 358.139998, 361.222726, 377.123095, 405.258925 ] }, { "date": "2024-02-09", "close": 349.5, "volume": 1990053, "typical_volume": 6762510.35, "trend": 436.193333, "fair_value": 596.758644, "relative_strength": -39.540797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.419627, "energy": 56.29168, "activity_lines": [ 353.879999, 359.022726, 372.003333, 399.287634 ] }, { "date": "2024-02-16", "close": 303.899994, "volume": 6343059, "typical_volume": 7004076.25, "trend": 429.171666, "fair_value": 595.446035, "relative_strength": -46.938506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.885772, "energy": 84.697071, "activity_lines": [ 336.083331, 348.633634, 363.30857, 390.75258 ] }, { "date": "2024-02-23", "close": 331.600006, "volume": 14111894, "typical_volume": 7592093.3, "trend": 423.166667, "fair_value": 594.321535, "relative_strength": -41.476833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.4766, "energy": 69.934408, "activity_lines": [ 331.963334, 344.25909, 358.195714, 384.457634 ] }, { "date": "2024-03-01", "close": 311.950012, "volume": 2993168, "typical_volume": 6935525.9, "trend": 416.598334, "fair_value": 593.10207, "relative_strength": -44.341567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.836309, "energy": 77.551874, "activity_lines": [ 323.323338, 336.939092, 351.99881, 377.282366 ] }, { "date": "2024-03-08", "close": 317.700012, "volume": 3314419, "typical_volume": 5799388.2, "trend": 409.626668, "fair_value": 591.807622, "relative_strength": -42.749106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.056361, "energy": 73.051987, "activity_lines": [ 319.226674, 331.522731, 346.985954, 370.90183 ] }, { "date": "2024-03-15", "close": 289.299988, "volume": 5961086, "typical_volume": 5765450.3, "trend": 401.010002, "fair_value": 590.607852, "relative_strength": -45.763876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.609834, "energy": 67.97714, "activity_lines": [ 308.016669, 321.83091, 339.836191, 363.138818 ] }, { "date": "2024-03-22", "close": 284.75, "volume": 3070815, "typical_volume": 5808716.15, "trend": 393.363334, "fair_value": 589.393615, "relative_strength": -45.763584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.836462, "energy": 80.585818, "activity_lines": [ 299.303335, 312.860001, 333.032619, 355.638173 ] }, { "date": "2024-03-29", "close": 263.549988, "volume": 4386145, "typical_volume": 5950037.3, "trend": 385.480001, "fair_value": 587.936431, "relative_strength": -49.362406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.415465, "energy": 86.61374, "activity_lines": [ 284.799996, 301.594545, 324.938571, 347.263118 ] }, { "date": "2024-04-05", "close": 307.450012, "volume": 5899332, "typical_volume": 5821770.4, "trend": 378.456667, "fair_value": 586.605037, "relative_strength": -40.336478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.980252, "energy": 60.953265, "activity_lines": [ 289.466667, 300.101819, 321.84, 342.228925 ] }, { "date": "2024-04-12", "close": 298.399994, "volume": 1933321, "typical_volume": 5032284.05, "trend": 370.775001, "fair_value": 585.312774, "relative_strength": -41.138799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.886952, "energy": 54.680716, "activity_lines": [ 291.416665, 297.761818, 318.215, 337.063979 ] }, { "date": "2024-04-19", "close": 286.350006, "volume": 2102857, "typical_volume": 4905823.8, "trend": 363.295001, "fair_value": 583.914188, "relative_strength": -41.632692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.348627, "energy": 52.260649, "activity_lines": [ 290.636668, 294.223637, 313.705, 331.617205 ] }, { "date": "2024-04-26", "close": 318.850006, "volume": 6368323, "typical_volume": 4928695.5, "trend": 357.186668, "fair_value": 582.625194, "relative_strength": -34.856996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.636725, "energy": 29.427628, "activity_lines": [ 300.88667, 297.742729, 312.61762, 328.749786 ] }, { "date": "2024-05-03", "close": 309.600006, "volume": 2006167, "typical_volume": 4847227.3, "trend": 350.941668, "fair_value": 581.349443, "relative_strength": -35.822234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.442373, "energy": 24.675046, "activity_lines": [ 305.780005, 299.308184, 310.834287, 325.679678 ] }, { "date": "2024-05-10", "close": 304.350006, "volume": 2022916, "typical_volume": 3889229.45, "trend": 346.233334, "fair_value": 580.011918, "relative_strength": -34.573981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.975134, "energy": 20.694992, "activity_lines": [ 305.853339, 300.319094, 308.820002, 322.673765 ] }, { "date": "2024-05-17", "close": 303.350006, "volume": 1492507, "typical_volume": 3835168.4, "trend": 341.780001, "fair_value": 578.65584, "relative_strength": -34.892085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.855791, "energy": 18.774011, "activity_lines": [ 305.800006, 301.286367, 306.971431, 319.907098 ] }, { "date": "2024-05-24", "close": 302.75, "volume": 1013058, "typical_volume": 3693450.5, "trend": 336.771667, "fair_value": 577.287607, "relative_strength": -35.347375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.107229, "energy": 20.695399, "activity_lines": [ 305.216671, 302.405458, 305.366669, 317.389034 ] }, { "date": "2024-05-31", "close": 296.5, "volume": 2918545, "typical_volume": 3709292.5, "trend": 332.063334, "fair_value": 575.747336, "relative_strength": -34.365312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.453042, "energy": 28.618837, "activity_lines": [ 301.456669, 302.14364, 303.508098, 314.790862 ] }, { "date": "2024-06-07", "close": 279.549988, "volume": 4361878, "typical_volume": 3809852.5, "trend": 326.895, "fair_value": 573.947583, "relative_strength": -39.039917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.966582, "energy": 37.233473, "activity_lines": [ 293.536664, 298.586364, 300.387858, 311.402904 ] }, { "date": "2024-06-14", "close": 290.899994, "volume": 1899098, "typical_volume": 3833469.75, "trend": 323.995, "fair_value": 571.946734, "relative_strength": -35.748616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.687503, "energy": 39.211816, "activity_lines": [ 291.403329, 296.801817, 298.741429, 309.080645 ] }, { "date": "2024-06-21", "close": 288.700012, "volume": 1997280, "typical_volume": 3809296.05, "trend": 321.833334, "fair_value": 570.172402, "relative_strength": -35.240342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.081354, "energy": 43.991652, "activity_lines": [ 289.433333, 294.918183, 297.173335, 306.803549 ] }, { "date": "2024-06-28", "close": 282.100006, "volume": 1449625, "typical_volume": 3782274.65, "trend": 319.400001, "fair_value": 568.322849, "relative_strength": -36.991895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.471719, "energy": 52.595693, "activity_lines": [ 286.240002, 292.010911, 295.282859, 304.240109 ] }, { "date": "2024-07-05", "close": 287.100006, "volume": 1408154, "typical_volume": 3535529.4, "trend": 317.046667, "fair_value": 566.454858, "relative_strength": -35.676553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.514809, "energy": 44.951963, "activity_lines": [ 286.090004, 290.090002, 294.189526, 302.156238 ] }, { "date": "2024-07-12", "close": 311.149994, "volume": 28424306, "typical_volume": 4251150.0, "trend": 315.215, "fair_value": 564.769155, "relative_strength": -29.753599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.551664, "energy": 16.838923, "activity_lines": [ 294.583335, 293.119092, 295.466668, 301.775808 ] }, { "date": "2024-07-19", "close": 300.899994, "volume": 3753185, "typical_volume": 4289150.85, "trend": 313.273334, "fair_value": 562.988028, "relative_strength": -31.136833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.262854, "energy": 13.317562, "activity_lines": [ 297.553333, 294.256363, 295.865001, 300.852259 ] }, { "date": "2024-07-26", "close": 313.549988, "volume": 10729180, "typical_volume": 4659888.9, "trend": 311.506667, "fair_value": 561.035866, "relative_strength": -28.07773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.52245, "energy": 10.717991, "activity_lines": [ 304.073328, 297.756361, 297.520714, 300.870108 ] }, { "date": "2024-08-02", "close": 304.700012, "volume": 1842895, "typical_volume": 4453979.35, "trend": 309.181667, "fair_value": 559.094079, "relative_strength": -28.702308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.514714, "energy": 16.274995, "activity_lines": [ 305.986666, 299.461818, 298.353334, 300.430969 ] }, { "date": "2024-08-09", "close": 294.649994, "volume": 1960118, "typical_volume": 4398444.5, "trend": 306.651667, "fair_value": 557.088508, "relative_strength": -28.874387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.782033, "energy": 12.518933, "activity_lines": [ 303.043331, 299.304544, 298.155476, 299.493441 ] }, { "date": "2024-08-16", "close": 289.5, "volume": 1340640, "typical_volume": 4246169.25, "trend": 304.233334, "fair_value": 555.02468, "relative_strength": -29.28645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.806084, "energy": 13.464208, "activity_lines": [ 297.879999, 298.244545, 297.42, 298.386882 ] }, { "date": "2024-08-23", "close": 300.0, "volume": 3243423, "typical_volume": 4113373.8, "trend": 302.521667, "fair_value": 553.180584, "relative_strength": -26.313855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.410575, "energy": 12.193116, "activity_lines": [ 297.66, 298.912726, 297.560952, 298.113764 ] }, { "date": "2024-08-30", "close": 292.950012, "volume": 3288797, "typical_volume": 4181147.6, "trend": 300.520001, "fair_value": 551.335394, "relative_strength": -28.030784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.144448, "energy": 18.936583, "activity_lines": [ 295.150004, 298.133638, 297.065953, 297.496238 ] }, { "date": "2024-09-06", "close": 292.549988, "volume": 2317061, "typical_volume": 4191857.8, "trend": 298.621667, "fair_value": 549.300064, "relative_strength": -25.747014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.734031, "energy": 20.391774, "activity_lines": [ 293.879999, 297.204544, 296.558809, 296.982043 ] }, { "date": "2024-09-13", "close": 295.899994, "volume": 1892976, "typical_volume": 3968090.45, "trend": 298.355001, "fair_value": 547.479537, "relative_strength": -25.070723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.377152, "energy": 18.976084, "activity_lines": [ 294.536664, 296.694543, 296.341189, 296.806451 ] }, { "date": "2024-09-20", "close": 283.600006, "volume": 2438868, "typical_volume": 3989725.5, "trend": 296.755001, "fair_value": 545.526479, "relative_strength": -28.065934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.980918, "energy": 35.636377, "activity_lines": [ 291.01, 293.788181, 295.061428, 295.854516 ] }, { "date": "2024-09-27", "close": 288.049988, "volume": 1770107, "typical_volume": 3977085.05, "trend": 295.958333, "fair_value": 543.62751, "relative_strength": -26.676625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.269778, "energy": 32.540801, "activity_lines": [ 289.359996, 292.191816, 294.329284, 295.292902 ] }, { "date": "2024-10-04", "close": 281.450012, "volume": 1371607, "typical_volume": 3971040.05, "trend": 294.75, "fair_value": 541.488433, "relative_strength": -23.648712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.122202, "energy": 40.326694, "activity_lines": [ 286.306667, 289.629091, 293.04619, 294.356882 ] }, { "date": "2024-10-11", "close": 291.450012, "volume": 4061588, "typical_volume": 4123466.55, "trend": 294.821667, "fair_value": 539.224285, "relative_strength": -19.63478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.849538, "energy": 38.100801, "activity_lines": [ 287.353339, 289.468184, 292.819763, 294.143979 ] }, { "date": "2024-10-18", "close": 279.799988, "volume": 1689837, "typical_volume": 4062031.15, "trend": 294.656667, "fair_value": 536.956397, "relative_strength": -21.349295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.044778, "energy": 40.268275, "activity_lines": [ 284.59, 287.43, 291.537619, 293.174839 ] }, { "date": "2024-10-25", "close": 238.350006, "volume": 6193497, "typical_volume": 4153612.1, "trend": 293.816668, "fair_value": 534.405229, "relative_strength": -29.822283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.936809, "energy": 74.794776, "activity_lines": [ 269.083335, 278.125456, 286.387381, 289.542151 ] }, { "date": "2024-11-01", "close": 262.049988, "volume": 1634418, "typical_volume": 4140378.1, "trend": 292.303334, "fair_value": 532.005664, "relative_strength": -21.956246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.940489, "energy": 68.725605, "activity_lines": [ 264.493331, 274.059999, 283.690475, 287.492688 ] }, { "date": "2024-11-08", "close": 259.399994, "volume": 1450185, "typical_volume": 4113023.35, "trend": 291.003334, "fair_value": 529.53383, "relative_strength": -20.966364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.206599, "energy": 72.563913, "activity_lines": [ 260.753329, 270.202725, 280.87857, 285.369892 ] }, { "date": "2024-11-15", "close": 235.5, "volume": 2010462, "typical_volume": 4141065.2, "trend": 289.308333, "fair_value": 526.446403, "relative_strength": -25.40638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.234543, "energy": 82.775888, "activity_lines": [ 250.516663, 262.609998, 275.929999, 281.789031 ] }, { "date": "2024-11-22", "close": 234.149994, "volume": 2914980, "typical_volume": 4216406.5, "trend": 286.485, "fair_value": 523.439156, "relative_strength": -26.1419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.015941, "energy": 78.975891, "activity_lines": [ 243.559996, 255.809088, 271.07476, 278.230429 ] }, { "date": "2024-11-29", "close": 237.75, "volume": 2695851, "typical_volume": 2929983.75, "trend": 284.089999, "fair_value": 520.188801, "relative_strength": -24.866532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.20679, "energy": 75.19069, "activity_lines": [ 240.846663, 250.785452, 266.814522, 275.086235 ] }, { "date": "2024-12-06", "close": 235.990005, "volume": 4849269, "typical_volume": 2984787.95, "trend": 281.811333, "fair_value": 516.86677, "relative_strength": -26.264371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.641255, "energy": 73.514241, "activity_lines": [ 237.586667, 246.275453, 262.736189, 271.98301 ] }, { "date": "2024-12-13", "close": 237.619995, "volume": 3335777, "typical_volume": 2615117.8, "trend": 279.620332, "fair_value": 513.627468, "relative_strength": -25.19796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.00782, "energy": 55.460536, "activity_lines": [ 236.607332, 243.008361, 259.122189, 269.131956 ] }, { "date": "2024-12-20", "close": 235.979996, "volume": 1952406, "typical_volume": 2620593.35, "trend": 277.394666, "fair_value": 510.369654, "relative_strength": -21.189762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.25064, "energy": 50.454923, "activity_lines": [ 236.533331, 240.239997, 255.71357, 266.31645 ] }, { "date": "2024-12-27", "close": 234.550003, "volume": 23669442, "typical_volume": 3706059.55, "trend": 275.329666, "fair_value": 507.15387, "relative_strength": -21.576679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.287042, "energy": 45.974584, "activity_lines": [ 235.950666, 238.22018, 252.495999, 263.552278 ] }, { "date": "2025-01-03", "close": 232.679993, "volume": 2117279, "typical_volume": 3744891.5, "trend": 273.767332, "fair_value": 503.384701, "relative_strength": -21.918941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.158688, "energy": 44.302972, "activity_lines": [ 234.717997, 236.683089, 249.386522, 260.800687 ] }, { "date": "2025-01-10", "close": 217.460007, "volume": 1812498, "typical_volume": 3673345.25, "trend": 271.319333, "fair_value": 499.336862, "relative_strength": -24.345246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.838685, "energy": 52.111158, "activity_lines": [ 228.75, 232.481818, 245.098094, 257.167956 ] }, { "date": "2025-01-17", "close": 209.259995, "volume": 2358987, "typical_volume": 3626854.75, "trend": 268.671332, "fair_value": 495.274856, "relative_strength": -25.580423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.589811, "energy": 62.648556, "activity_lines": [ 221.283999, 227.600362, 240.42176, 253.164128 ] }, { "date": "2025-01-24", "close": 197.149994, "volume": 2012440, "typical_volume": 3611623.7, "trend": 265.839665, "fair_value": 491.42192, "relative_strength": -28.653742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.386323, "energy": 87.129289, "activity_lines": [ 211.671997, 221.428725, 234.990617, 248.549848 ] }, { "date": "2025-01-31", "close": 186.789993, "volume": 2745634, "typical_volume": 3654256.6, "trend": 262.495998, "fair_value": 487.435378, "relative_strength": -32.712176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.529814, "energy": 93.366371, "activity_lines": [ 201.195329, 214.070724, 229.027093, 243.449869 ] }, { "date": "2025-02-07", "close": 181.369995, "volume": 9515220, "typical_volume": 4008074.2, "trend": 258.169998, "fair_value": 482.93893, "relative_strength": -33.909206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.083741, "energy": 92.667959, "activity_lines": [ 192.095995, 206.58836, 223.06695, 238.215933 ] }, { "date": "2025-02-14", "close": 158.649994, "volume": 3490154, "typical_volume": 4094076.55, "trend": 253.428332, "fair_value": 478.762725, "relative_strength": -39.916745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.848657, "energy": 96.413524, "activity_lines": [ 178.843994, 196.000178, 215.429806, 231.795288 ] }, { "date": "2025-02-21", "close": 185.220001, "volume": 17158904, "typical_volume": 4883441.4, "trend": 249.150665, "fair_value": 475.457585, "relative_strength": -28.633133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.838085, "energy": 85.476257, "activity_lines": [ 178.36933, 191.649088, 210.939331, 227.39475 ] }, { "date": "2025-02-28", "close": 159.220001, "volume": 4620511, "typical_volume": 4911387.55, "trend": 244.301332, "fair_value": 471.846589, "relative_strength": -36.059028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.422898, "energy": 80.281817, "activity_lines": [ 170.830665, 183.523452, 204.430902, 221.592772 ] }, { "date": "2025-03-07", "close": 160.960007, "volume": 2762069, "typical_volume": 4964999.15, "trend": 239.844999, "fair_value": 468.33602, "relative_strength": -35.820223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.218179, "energy": 69.004824, "activity_lines": [ 166.400668, 177.109817, 198.717856, 216.215912 ] }, { "date": "2025-03-14", "close": 156.119995, "volume": 1834712, "typical_volume": 4747059.9, "trend": 235.398999, "fair_value": 464.673795, "relative_strength": -36.64293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.538633, "energy": 68.064848, "activity_lines": [ 162.079333, 171.15418, 193.10976, 210.814299 ] }, { "date": "2025-03-21", "close": 187.220001, "volume": 21879963, "typical_volume": 5759337.15, "trend": 231.639665, "fair_value": 461.491547, "relative_strength": -26.497874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717215, "energy": 57.684476, "activity_lines": [ 169.808001, 172.24509, 190.855141, 207.705977 ] }, { "date": "2025-03-28", "close": 185.559998, "volume": 32427687, "typical_volume": 7308212.25, "trend": 228.059998, "fair_value": 458.274659, "relative_strength": -27.170305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.636709, "energy": 43.710903, "activity_lines": [ 175.078666, 173.583999, 188.79876, 204.733095 ] }, { "date": "2025-04-04", "close": 192.339996, "volume": 7121200, "typical_volume": 7563749.15, "trend": 224.719665, "fair_value": 455.359454, "relative_strength": -21.752149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.813808, "energy": 28.846072, "activity_lines": [ 182.586665, 176.586544, 187.739713, 202.428579 ] }, { "date": "2025-04-11", "close": 187.630005, "volume": 2594061, "typical_volume": 7547703.2, "trend": 221.110665, "fair_value": 452.457572, "relative_strength": -22.717679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.193664, "energy": 26.093482, "activity_lines": [ 186.316667, 178.820182, 186.437618, 200.035698 ] }, { "date": "2025-04-18", "close": 193.699997, "volume": 2017777, "typical_volume": 7513799.5, "trend": 218.113998, "fair_value": 449.561963, "relative_strength": -22.969978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.450133, "energy": 22.984347, "activity_lines": [ 190.291999, 182.142181, 185.935142, 198.267267 ] }, { "date": "2025-04-25", "close": 187.369995, "volume": 4057683, "typical_volume": 7474220.2, "trend": 214.757999, "fair_value": 446.737448, "relative_strength": -25.19201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.987837, "energy": 19.316044, "activity_lines": [ 189.651998, 184.08909, 185.03957, 196.283783 ] }, { "date": "2025-05-02", "close": 180.759995, "volume": 1601232, "typical_volume": 7387492.95, "trend": 211.401665, "fair_value": 444.130382, "relative_strength": -27.896999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.546832, "energy": 13.322306, "activity_lines": [ 186.798663, 184.311998, 183.745998, 194.090364 ] }, { "date": "2025-05-09", "close": 181.330002, "volume": 2604746, "typical_volume": 7420109.95, "trend": 207.730998, "fair_value": 441.526329, "relative_strength": -25.783385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.983778, "energy": 18.75222, "activity_lines": [ 184.455332, 184.719635, 182.777475, 192.150256 ] }, { "date": "2025-05-16", "close": 203.070007, "volume": 3598624, "typical_volume": 6416569.05, "trend": 205.173332, "fair_value": 439.162747, "relative_strength": -19.426481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.542882, "energy": 6.108422, "activity_lines": [ 190.092668, 188.678, 184.139666, 191.849547 ] }, { "date": "2025-05-23", "close": 200.580002, "volume": 2817437, "typical_volume": 6451576.95, "trend": 203.914332, "fair_value": 436.909274, "relative_strength": -19.090407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.166773, "energy": 8.204741, "activity_lines": [ 193.870669, 191.418, 185.414619, 191.553203 ] }, { "date": "2025-05-30", "close": 200.990005, "volume": 1798967, "typical_volume": 6450900.4, "trend": 201.878999, "fair_value": 434.725944, "relative_strength": -17.790739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.595567, "energy": 16.694935, "activity_lines": [ 197.32667, 193.424183, 186.881476, 191.364537 ] }, { "date": "2025-06-06", "close": 199.389999, "volume": 2629080, "typical_volume": 6464405.05, "trend": 199.878666, "fair_value": 432.659067, "relative_strength": -18.630155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.237044, "energy": 24.274547, "activity_lines": [ 199.341336, 194.889092, 188.274381, 191.203957 ] }, { "date": "2025-06-13", "close": 193.070007, "volume": 5249793, "typical_volume": 6626272.7, "trend": 198.464333, "fair_value": 430.287058, "relative_strength": -19.578899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.951768, "energy": 16.917313, "activity_lines": [ 198.007337, 194.953457, 189.112382, 190.764688 ] }, { "date": "2025-06-20", "close": 183.119995, "volume": 4547526, "typical_volume": 6716367.3, "trend": 196.763333, "fair_value": 427.789192, "relative_strength": -24.169983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.956148, "energy": 12.523531, "activity_lines": [ 192.574001, 193.195456, 189.022191, 189.774731 ] }, { "date": "2025-06-27", "close": 198.220001, "volume": 5697838, "typical_volume": 6525498.2, "trend": 195.445666, "fair_value": 425.084145, "relative_strength": -18.948029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.68643, "energy": 4.368885, "activity_lines": [ 193.504001, 194.26491, 190.387572, 189.86871 ] }, { "date": "2025-07-04", "close": 202.589996, "volume": 2782909, "typical_volume": 6490135.95, "trend": 194.332332, "fair_value": 422.588216, "relative_strength": -15.934037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.943216, "energy": 13.307354, "activity_lines": [ 196.047999, 196.046728, 192.088905, 190.329634 ] }, { "date": "2025-07-11", "close": 202.330002, "volume": 3286643, "typical_volume": 5796522.9, "trend": 193.155999, "fair_value": 420.11046, "relative_strength": -14.191833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.150561, "energy": 18.883923, "activity_lines": [ 198.398666, 197.504546, 193.556238, 190.845613 ] }, { "date": "2025-07-18", "close": 203.679993, "volume": 3823338, "typical_volume": 5756664.25, "trend": 192.079332, "fair_value": 417.686793, "relative_strength": -12.252062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.797335, "energy": 38.438351, "activity_lines": [ 201.003331, 198.815635, 195.070666, 191.52458 ] }, { "date": "2025-07-25", "close": 195.389999, "volume": 1652471, "typical_volume": 5701184.35, "trend": 190.773999, "fair_value": 415.142471, "relative_strength": -14.53691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.230466, "energy": 42.227703, "activity_lines": [ 200.137331, 198.21309, 195.583857, 191.738172 ] }, { "date": "2025-08-01", "close": 180.580002, "volume": 1734791, "typical_volume": 5696188.3, "trend": 189.037333, "fair_value": 412.338746, "relative_strength": -19.302386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.609635, "energy": 8.607531, "activity_lines": [ 193.516666, 195.057454, 194.522619, 191.080494 ] }, { "date": "2025-08-08", "close": 176.960007, "volume": 2409468, "typical_volume": 4722663.55, "trend": 187.687333, "fair_value": 409.596929, "relative_strength": -19.443104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.073418, "energy": 19.325622, "activity_lines": [ 186.865335, 191.607273, 193.000143, 190.301312 ] }, { "date": "2025-08-15", "close": 176.149994, "volume": 1079048, "typical_volume": 3155231.6, "trend": 186.583666, "fair_value": 406.909115, "relative_strength": -19.89067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.915735, "energy": 35.434929, "activity_lines": [ 181.652666, 188.446727, 191.449381, 189.556968 ] }, { "date": "2025-08-22", "close": 185.940002, "volume": 1448297, "typical_volume": 2871586.45, "trend": 186.21, "fair_value": 404.279577, "relative_strength": -15.410457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.373576, "energy": 33.577881, "activity_lines": [ 181.448667, 187.488727, 190.87581, 189.515441 ] }, { "date": "2025-08-29", "close": 175.110001, "volume": 1173932, "typical_volume": 2800580.0, "trend": 185.820666, "fair_value": 401.657091, "relative_strength": -18.100642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.875597, "energy": 46.374732, "activity_lines": [ 178.817334, 184.691273, 189.301286, 188.799312 ] }, { "date": "2025-09-05", "close": 180.800003, "volume": 1579811, "typical_volume": 2778681.7, "trend": 185.801667, "fair_value": 399.108516, "relative_strength": -15.686238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.556784, "energy": 35.325014, "activity_lines": [ 179.434668, 183.074001, 188.328286, 188.475398 ] }, { "date": "2025-09-12", "close": 197.910004, "volume": 5527251, "typical_volume": 2852160.1, "trend": 187.110334, "fair_value": 396.6725, "relative_strength": -8.307083, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.515184, "energy": 5.669405, "activity_lines": [ 185.740669, 184.884365, 189.046239, 189.256581 ] }, { "date": "2025-09-19", "close": 202.529999, "volume": 4205228, "typical_volume": 2982359.9, "trend": 187.687334, "fair_value": 394.223013, "relative_strength": -6.327233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.865412, "energy": 14.598366, "activity_lines": [ 192.190002, 187.619819, 190.154001, 190.251398 ] }, { "date": "2025-09-26", "close": 182.610001, "volume": 1742683, "typical_volume": 2939256.75, "trend": 188.467, "fair_value": 391.683334, "relative_strength": -12.528555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.726472, "energy": 11.398483, "activity_lines": [ 190.240668, 186.729819, 189.260953, 189.923828 ] }, { "date": "2025-10-03", "close": 185.130005, "volume": 1265385, "typical_volume": 2822594.8, "trend": 189.272667, "fair_value": 388.981603, "relative_strength": -11.407239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.708228, "energy": 10.403101, "activity_lines": [ 189.353336, 186.681093, 188.601811, 189.708538 ] }, { "date": "2025-10-10", "close": 183.589996, "volume": 1270259, "typical_volume": 2745235.9, "trend": 190.188334, "fair_value": 385.708462, "relative_strength": -12.619494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.171106, "energy": 15.287455, "activity_lines": [ 187.284667, 186.53891, 187.881429, 189.341915 ] }, { "date": "2025-10-17", "close": 177.860001, "volume": 1452335, "typical_volume": 2727904.3, "trend": 189.876334, "fair_value": 382.493141, "relative_strength": -15.899755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.799818, "energy": 36.566847, "activity_lines": [ 183.12, 185.300183, 186.696239, 188.546538 ] }, { "date": "2025-10-24", "close": 180.289993, "volume": 1430784, "typical_volume": 2667989.5, "trend": 189.700667, "fair_value": 379.414231, "relative_strength": -14.459167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.535573, "energy": 42.485277, "activity_lines": [ 181.101998, 184.486909, 185.852619, 187.928065 ] }, { "date": "2025-10-31", "close": 181.910004, "volume": 1418315, "typical_volume": 2476415.6, "trend": 189.353, "fair_value": 375.787693, "relative_strength": -12.68299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.563889, "energy": 43.513713, "activity_lines": [ 181.106666, 183.892909, 185.254238, 187.425441 ] }, { "date": "2025-11-07", "close": 179.800003, "volume": 870119, "typical_volume": 2292545.25, "trend": 189.092, "fair_value": 371.955962, "relative_strength": -12.148339, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.388215, "energy": 45.842055, "activity_lines": [ 180.454667, 182.988546, 184.508048, 186.809119 ] }, { "date": "2025-11-14", "close": 187.330002, "volume": 1450125, "typical_volume": 2080159.6, "trend": 188.879667, "fair_value": 368.302629, "relative_strength": -9.341767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.356171, "energy": 22.369703, "activity_lines": [ 182.668001, 183.368001, 184.49481, 186.695442 ] }, { "date": "2025-11-21", "close": 186.130005, "volume": 3391617, "typical_volume": 2110595.0, "trend": 188.838334, "fair_value": 364.867244, "relative_strength": -9.892147, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.353182, "energy": 14.09254, "activity_lines": [ 184.232003, 183.410547, 184.419144, 186.518044 ] }, { "date": "2025-11-28", "close": 186.529999, "volume": 1218183, "typical_volume": 2007172.0, "trend": 189.030668, "fair_value": 361.40077, "relative_strength": -9.56304, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.281835, "energy": 12.990444, "activity_lines": [ 185.378002, 183.740001, 184.459953, 186.369119 ] }, { "date": "2025-12-05", "close": 184.649994, "volume": 1480874, "typical_volume": 1890048.8, "trend": 189.141334, "fair_value": 357.988911, "relative_strength": -9.865075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.811943, "energy": 13.611556, "activity_lines": [ 185.481333, 184.018545, 184.396953, 186.086495 ] }, { "date": "2025-12-12", "close": 192.25, "volume": 1469841, "typical_volume": 1880917.3, "trend": 188.780667, "fair_value": 354.074808, "relative_strength": -5.136594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.649701, "energy": 8.203376, "activity_lines": [ 187.935332, 185.641818, 185.148381, 186.287054 ] }, { "date": "2025-12-19", "close": 204.360001, "volume": 3567823, "typical_volume": 1972568.9, "trend": 188.906667, "fair_value": 351.307244, "relative_strength": 1.688167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.776775, "energy": 39.9885, "activity_lines": [ 193.595999, 189.337455, 187.068096, 187.292172 ] }, { "date": "2025-12-26", "close": 212.779999, "volume": 46630642, "typical_volume": 4183627.6, "trend": 189.299667, "fair_value": 347.980834, "relative_strength": 6.011575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.137769, "energy": 61.327383, "activity_lines": [ 200.927999, 194.186364, 189.676476, 188.832387 ] }, { "date": "2026-01-02", "close": 180.990005, "volume": 1175280, "typical_volume": 4188439.2, "trend": 188.686334, "fair_value": 344.034937, "relative_strength": -10.1755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.770558, "energy": 33.484434, "activity_lines": [ 195.886668, 192.620364, 189.086667, 188.29628 ] }, { "date": "2026-01-09", "close": 168.679993, "volume": 1160743, "typical_volume": 4174061.5, "trend": 187.873333, "fair_value": 339.974231, "relative_strength": -13.592639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.72705, "energy": 10.097586, "activity_lines": [ 187.111332, 188.803454, 187.301428, 187.005548 ] }, { "date": "2026-01-16", "close": 173.320007, "volume": 443577, "typical_volume": 4137543.75, "trend": 187.546667, "fair_value": 335.473398, "relative_strength": -10.740591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.008691, "energy": 26.968789, "activity_lines": [ 180.947335, 186.070728, 186.040286, 186.066624 ] }, { "date": "2026-01-23", "close": 163.179993, "volume": 551601, "typical_volume": 4086133.25, "trend": 186.378667, "fair_value": 331.12327, "relative_strength": -13.35031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.706902, "energy": 48.528405, "activity_lines": [ 172.665332, 181.612181, 183.821952, 184.494581 ] }, { "date": "2026-01-30", "close": 162.360001, "volume": 434263, "typical_volume": 3831483.85, "trend": 185.037667, "fair_value": 326.094488, "relative_strength": -14.376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.456952, "energy": 66.715775, "activity_lines": [ 166.855333, 177.443636, 181.609428, 182.944989 ] }, { "date": "2026-02-06", "close": 172.720001, "volume": 686903, "typical_volume": 3655567.6, "trend": 184.050667, "fair_value": 321.719616, "relative_strength": -10.009403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.74708, "energy": 61.560946, "activity_lines": [ 167.86, 175.590909, 180.552857, 182.150301 ] }, { "date": "2026-02-13", "close": 177.919998, "volume": 737220, "typical_volume": 3605294.45, "trend": 183.192, "fair_value": 317.964295, "relative_strength": -6.505869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.09601, "energy": 45.85356, "activity_lines": [ 171.149333, 174.934727, 180.133476, 181.754774 ] }, { "date": "2026-02-20", "close": 157.910004, "volume": 1080056, "typical_volume": 3596028.0, "trend": 181.942667, "fair_value": 314.530065, "relative_strength": -16.92887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.86524, "energy": 39.261039, "activity_lines": [ 167.152667, 170.762728, 177.830714, 180.123678 ] }, { "date": "2026-02-27", "close": 143.809998, "volume": 2402810, "typical_volume": 3652655.55, "trend": 180.717, "fair_value": 311.420513, "relative_strength": -22.870492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.005665, "energy": 45.635646, "activity_lines": [ 159.483334, 164.651454, 174.314714, 177.663505 ] }, { "date": "2026-03-06", "close": 118.889999, "volume": 1890700, "typical_volume": 3674573.8, "trend": 178.781334, "fair_value": 308.172693, "relative_strength": -33.946562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.35094, "energy": 77.750572, "activity_lines": [ 144.798666, 155.110182, 168.614809, 173.674667 ] }, { "date": "2026-03-13", "close": 110.059998, "volume": 1703580, "typical_volume": 3688213.6, "trend": 176.578334, "fair_value": 304.871475, "relative_strength": -35.044361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.193346, "energy": 89.231491, "activity_lines": [ 130.068666, 145.670545, 162.354762, 169.241032 ] }, { "date": "2026-03-20", "close": 94.010002, "volume": 2071320, "typical_volume": 3720863.85, "trend": 173.514, "fair_value": 301.474744, "relative_strength": -43.846035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.204327, "energy": 94.888032, "activity_lines": [ 114.166, 134.602364, 154.900571, 163.914043 ] }, { "date": "2026-03-27", "close": 84.610001, "volume": 1409800, "typical_volume": 3747847.9, "trend": 170.497334, "fair_value": 298.106218, "relative_strength": -48.232914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.130305, "energy": 95.468879, "activity_lines": [ 100.724, 123.182727, 146.969714, 158.178301 ] }, { "date": "2026-04-03", "close": 87.279999, "volume": 868022, "typical_volume": 3718742.75, "trend": 167.38, "fair_value": 294.646795, "relative_strength": -45.684691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.412828, "energy": 92.22384, "activity_lines": [ 93.058667, 113.861455, 139.746428, 152.809441 ] }, { "date": "2026-04-10", "close": 109.760002, "volume": 2505902, "typical_volume": 3674457.0, "trend": 164.441667, "fair_value": 291.597821, "relative_strength": -34.846331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.22964, "energy": 87.880432, "activity_lines": [ 96.655334, 110.007455, 135.140524, 149.092022 ] }, { "date": "2026-04-17", "close": 126.309998, "volume": 1572696, "typical_volume": 3692182.65, "trend": 161.901, "fair_value": 288.83218, "relative_strength": -25.353536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.071272, "energy": 63.41896, "activity_lines": [ 106.377333, 110.118909, 132.474476, 146.631914 ] }, { "date": "2026-04-24", "close": 126.809998, "volume": 1214539, "typical_volume": 3678865.9, "trend": 160.041, "fair_value": 286.068462, "relative_strength": -23.099769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.431977, "energy": 44.548867, "activity_lines": [ 115.182666, 111.16509, 130.142809, 144.367978 ] }, { "date": "2026-05-01", "close": 119.199997, "volume": 638080, "typical_volume": 3637277.85, "trend": 157.843333, "fair_value": 283.020385, "relative_strength": -27.518279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.769846, "energy": 29.359723, "activity_lines": [ 119.264665, 111.756908, 127.361809, 141.733075 ] }, { "date": "2026-05-08", "close": 121.989998, "volume": 502753, "typical_volume": 3484024.35, "trend": 155.79, "fair_value": 279.912628, "relative_strength": -25.848086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.600778, "energy": 30.612863, "activity_lines": [ 121.970665, 113.559817, 125.19438, 139.419956 ] }, { "date": "2026-05-15", "close": 109.769997, "volume": 708853, "typical_volume": 1187934.9, "trend": 153.520333, "fair_value": 276.898974, "relative_strength": -31.096447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.699698, "energy": 30.339432, "activity_lines": [ 118.289331, 113.537635, 122.25538, 136.450924 ] }, { "date": "2026-05-22", "close": 107.440002, "volume": 424100, "typical_volume": 1150375.9, "trend": 151.092, "fair_value": 273.920705, "relative_strength": -32.088199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.986185, "energy": 39.729026, "activity_lines": [ 113.830666, 113.257635, 119.584999, 133.477999 ] }, { "date": "2026-05-29", "close": 118.330002, "volume": 649716, "typical_volume": 1124824.55, "trend": 148.972667, "fair_value": 270.968333, "relative_strength": -23.981373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.213413, "energy": 38.440436, "activity_lines": [ 114.26, 115.005272, 118.302, 131.364322 ] }, { "date": "2026-06-05", "close": 98.730003, "volume": 145945, "typical_volume": 1109942.95, "trend": 146.270333, "fair_value": 267.943526, "relative_strength": -35.376644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.654931, "energy": 52.310495, "activity_lines": [ 108.721335, 112.747091, 115.392095, 128.12286 ] }, { "date": "2026-06-12", "close": 76.410004, "volume": 1445658, "typical_volume": 1154645.8, "trend": 142.573, "fair_value": 264.455449, "relative_strength": -49.853586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.21378, "energy": 76.355188, "activity_lines": [ 97.107336, 106.174001, 110.711667, 123.615742 ] }, { "date": "2026-06-19", "close": 97.510002, "volume": 208037, "typical_volume": 1143334.5, "trend": 139.619, "fair_value": 261.589167, "relative_strength": -36.433541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.059714, "energy": 65.109882, "activity_lines": [ 95.565336, 103.63491, 108.453953, 120.708452 ] }, { "date": "2026-06-26", "close": 97.019997, "volume": 0, "typical_volume": 1108989.35, "trend": 136.635333, "fair_value": 258.702115, "relative_strength": -36.154925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.635157, "energy": 70.004393, "activity_lines": [ 94.677334, 101.229455, 106.458381, 117.960129 ] }, { "date": "2026-07-03", "close": 95.019997, "volume": 594369, "typical_volume": 1101846.8, "trend": 133.647667, "fair_value": 255.934936, "relative_strength": -37.252474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.599851, "energy": 58.294443, "activity_lines": [ 93.817333, 98.992909, 104.632809, 115.275269 ] }, { "date": "2026-07-10", "close": 93.669998, "volume": 2050957, "typical_volume": 1150391.85, "trend": 130.361666, "fair_value": 253.167756, "relative_strength": -37.171983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.09963, "energy": 47.071078, "activity_lines": [ 94.061332, 97.088909, 103.073428, 112.696064 ] }, { "date": "2026-07-17", "close": 85.970001, "volume": 599525, "typical_volume": 1060227.6, "trend": 126.415333, "fair_value": 250.420449, "relative_strength": -41.798121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.787857, "energy": 53.138858, "activity_lines": [ 92.075999, 94.249091, 101.086619, 109.832086 ] }, { "date": "2026-07-24", "close": 88.93, "volume": 1778426, "typical_volume": 1054613.9, "trend": 122.287, "fair_value": 247.710064, "relative_strength": -37.542009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.818496, "energy": 50.563233, "activity_lines": [ 90.439999, 92.602364, 99.657143, 107.413677 ] }, { "date": "2026-07-31", "close": 84.910004, "volume": 452473, "typical_volume": 992058.55, "trend": 119.084333, "fair_value": 244.991538, "relative_strength": -41.141304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359961, "energy": 56.56057, "activity_lines": [ 88.036001, 90.603637, 97.987476, 105.002258 ] }, { "date": "2026-08-07", "close": 83.580002, "volume": 728431, "typical_volume": 924914.1, "trend": 116.247667, "fair_value": 242.150064, "relative_strength": -41.773414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.115004, "energy": 63.311306, "activity_lines": [ 85.996002, 88.772728, 96.310905, 102.711656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }