{ "ticker": { "uuid": "b5701da1-6de7-470a-81f6-f94dd416a628", "symbol": "6951", "name": "Chin Hsin Environ Engineering Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.725, "architecture_energy": 52.109, "architecture_maturity": 50.138, "architecture_confidence": 75.053, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.82, "rotation_up": 60.03, "upward_expansion": 85.08, "deceleration": 48.02, "rotation_down": 18.98, "downward_expansion": 9.41 }, "activity_lines": [ 71.406668, 70.959371, 70.116648, 69.267953 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 71.5, "trend_reference": 67.983883, "distance_from_trend": 0.05172, "trend_direction": "Improving", "fair_value": 56.746515, "distance_from_fair_value": 0.259989, "fair_value_direction": "Improving", "relative_strength": -22.030592, "relative_strength_direction": "Improving", "price_momentum": 0.091498, "excess_performance": -0.349874, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259989, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220306, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066641, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.091498, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.338285, "read": "Demand-led" } ], "volume": { "latest": 100519, "relative_activity": 0.396682, "balance": 1.338285, "dry_up": 0.467353, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.029559, "annualized_volatility": 0.14198, "from_high_reference": -0.038979, "from_low_reference": 0.187672 }, "levels": { "trend_reference": 67.983883, "fair_value_reference": 56.746515, "structural_low": 61.717375, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.001877, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.063863, "regime_survival": 0.8, "best_return": 0.052598, "worst_return": -0.043825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.002695, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.18957, "regime_survival": 0.333333, "best_return": 0.046688, "worst_return": -0.049137, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.021337, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.158664, "regime_survival": 0.0, "best_return": -0.012129, "worst_return": -0.030545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.014286, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.242576, "regime_survival": 0.0, "best_return": 0.014286, "worst_return": 0.014286, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.049137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.020558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.067873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.045845, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.083916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": -0.046053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.009668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.052778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.033157, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.006427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": 0.06281, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 49.25489, "volume": 477228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 47.790344, "volume": 178237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.175751, "volume": 148067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.865372, "volume": 114206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.250778, "volume": 123627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.325802, "volume": 169565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.248722, "volume": 235845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.557049, "volume": 113811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 46.557049, "volume": 107704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.017479, "volume": 66575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.940395, "volume": 71995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.554993, "volume": 189696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.477909, "volume": 116131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.554993, "volume": 141970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.786236, "volume": 116211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.632069, "volume": 77454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 45.940395, "volume": 96869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.248722, "volume": 102423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.788288, "volume": 119588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 51.798565, "volume": 854940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.415215, "volume": 1550898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.338135, "volume": 227316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 52.029808, "volume": 130566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 53.263111, "volume": 156317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 54.265167, "volume": 257775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 54.419327, "volume": 268473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 55.498466, "volume": 142721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 54.57349, "volume": 120868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 55.19014, "volume": 372710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 54.111004, "volume": 281427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 50.179867, "volume": 369122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 52.569378, "volume": 208722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.569378, "volume": 126292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 51.413162, "volume": 46146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 50.796513, "volume": 82798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 51.104839, "volume": 103808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 51.490246, "volume": 168831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 51.875648, "volume": 105972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 51.798565, "volume": 82162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 51.336079, "volume": 88733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.419327, "volume": 439655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 54.188087, "volume": 736800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 52.646461, "volume": 577110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 52.678169, "volume": 549725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 51.800198, "volume": 262814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 44.696625, "volume": 1638580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.536995, "volume": 465354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 43.339764, "volume": 291106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 43.020504, "volume": 496211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 43.020504, "volume": 221671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.982903, "volume": 87841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.743454, "volume": 196033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 43.259949, "volume": 439740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.494778, "volume": 495150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.692013, "volume": 381179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.091087, "volume": 212432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.250717, "volume": 206760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.330532, "volume": 258929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.931458, "volume": 194677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.692013, "volume": 188152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.931458, "volume": 79735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.410351, "volume": 196626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 49.565369, "volume": 659358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.523151, "volume": 672589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.870785, "volume": 548308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 55.312077, "volume": 755148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 57.467091, "volume": 740195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 57.78635, "volume": 230155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 60.101002, "volume": 510450, "typical_volume": 363756.4, "trend": 49.037308, "fair_value": 49.146317, "relative_strength": 10.724429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.438525, "energy": 95.571249, "activity_lines": [ 58.036441, 55.216297, 51.663371, 49.958775 ] }, { "date": "2024-12-06", "close": 62.575279, "volume": 390433, "typical_volume": 372194.5, "trend": 49.411948, "fair_value": 49.312107, "relative_strength": 10.623604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.887012, "energy": 95.803858, "activity_lines": [ 59.792381, 56.999809, 52.963602, 50.832193 ] }, { "date": "2024-12-13", "close": 60.659706, "volume": 453624, "typical_volume": 390483.65, "trend": 49.619961, "fair_value": 49.450492, "relative_strength": 8.052536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.27935, "energy": 73.976268, "activity_lines": [ 60.46283, 58.146248, 53.98828, 51.557855 ] }, { "date": "2024-12-20", "close": 57.307461, "volume": 406885, "typical_volume": 401026.25, "trend": 49.72394, "fair_value": 49.545155, "relative_strength": 4.723583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.353244, "energy": 66.249034, "activity_lines": [ 59.659355, 58.433584, 54.604759, 52.053822 ] }, { "date": "2024-12-27", "close": 57.467091, "volume": 350559, "typical_volume": 396567.2, "trend": 49.884628, "fair_value": 49.639463, "relative_strength": 1.928064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.997486, "energy": 59.410594, "activity_lines": [ 58.919732, 58.569995, 55.162327, 52.55338 ] }, { "date": "2025-01-03", "close": 58.744137, "volume": 235561, "typical_volume": 383587.75, "trend": 50.086827, "fair_value": 49.746577, "relative_strength": 6.220927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.923192, "energy": 44.975002, "activity_lines": [ 58.627075, 58.794929, 55.773865, 53.124962 ] }, { "date": "2025-01-10", "close": 57.147831, "volume": 744549, "typical_volume": 401756.25, "trend": 50.265081, "fair_value": 49.832638, "relative_strength": 3.27054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.444555, "energy": 31.776271, "activity_lines": [ 57.892774, 58.580154, 56.170281, 53.58051 ] }, { "date": "2025-01-17", "close": 53.077244, "volume": 375762, "typical_volume": 409922.75, "trend": 50.544435, "fair_value": 49.869933, "relative_strength": -4.09802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.720455, "energy": 21.686885, "activity_lines": [ 56.16344, 57.602052, 56.129233, 53.76194 ] }, { "date": "2025-01-24", "close": 55.870785, "volume": 194715, "typical_volume": 409320.5, "trend": 50.922228, "fair_value": 49.938124, "relative_strength": -0.155207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.814704, "energy": 20.837145, "activity_lines": [ 55.870784, 57.1725, 56.325731, 54.105576 ] }, { "date": "2025-02-07", "close": 55.072628, "volume": 214366, "typical_volume": 407092.35, "trend": 51.313324, "fair_value": 49.995815, "relative_strength": -0.848809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.328859, "energy": 21.550842, "activity_lines": [ 55.407854, 56.626853, 56.405167, 54.373343 ] }, { "date": "2025-02-14", "close": 55.152447, "volume": 366094, "typical_volume": 415663.2, "trend": 51.717722, "fair_value": 50.053111, "relative_strength": 1.255164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.24192, "energy": 17.583252, "activity_lines": [ 55.131161, 56.145059, 56.455337, 54.621029 ] }, { "date": "2025-02-21", "close": 55.870785, "volume": 94076, "typical_volume": 410959.4, "trend": 52.146064, "fair_value": 50.117042, "relative_strength": 0.552618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.95285, "energy": 12.081875, "activity_lines": [ 55.333361, 55.883845, 56.534772, 54.888968 ] }, { "date": "2025-02-28", "close": 56.030415, "volume": 124667, "typical_volume": 413206.0, "trend": 52.614315, "fair_value": 50.181317, "relative_strength": 4.222117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.507637, "energy": 10.256091, "activity_lines": [ 55.673906, 55.773554, 56.585702, 55.139572 ] }, { "date": "2025-03-07", "close": 57.147831, "volume": 293218, "typical_volume": 418035.6, "trend": 53.127794, "fair_value": 50.256226, "relative_strength": 8.839927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.771967, "energy": 19.275552, "activity_lines": [ 56.190046, 55.9506, 56.699724, 55.432057 ] }, { "date": "2025-03-14", "close": 56.429493, "volume": 240943, "typical_volume": 397114.85, "trend": 53.566779, "fair_value": 50.321899, "relative_strength": 10.416711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.578165, "energy": 20.987968, "activity_lines": [ 56.381603, 55.99994, 56.698964, 55.645069 ] }, { "date": "2025-03-21", "close": 56.110229, "volume": 166655, "typical_volume": 371818.15, "trend": 53.920627, "fair_value": 50.382829, "relative_strength": 8.730164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.228924, "energy": 20.303014, "activity_lines": [ 56.376282, 56.010098, 56.635111, 55.809163 ] }, { "date": "2025-03-28", "close": 54.35429, "volume": 232370, "typical_volume": 356021.25, "trend": 54.176036, "fair_value": 50.424198, "relative_strength": 8.357343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.891426, "energy": 5.097619, "activity_lines": [ 55.721795, 55.748884, 56.377422, 55.837141 ] }, { "date": "2025-04-04", "close": 55.152447, "volume": 150643, "typical_volume": 325796.0, "trend": 54.444748, "fair_value": 50.472943, "relative_strength": 11.469449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.369997, "energy": 9.239868, "activity_lines": [ 55.43446, 55.683581, 56.202968, 55.900135 ] }, { "date": "2025-04-11", "close": 53.236877, "volume": 677988, "typical_volume": 322685.65, "trend": 54.644287, "fair_value": 50.501147, "relative_strength": 17.125564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.620431, "energy": 23.988632, "activity_lines": [ 54.567133, 55.232261, 55.84684, 55.822208 ] }, { "date": "2025-04-18", "close": 53.236877, "volume": 156249, "typical_volume": 318990.35, "trend": 54.841165, "fair_value": 50.52878, "relative_strength": 17.660624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.987378, "energy": 44.330099, "activity_lines": [ 53.960536, 54.828831, 55.510855, 55.731408 ] }, { "date": "2025-04-25", "close": 52.917614, "volume": 73491, "typical_volume": 297142.4, "trend": 55.040704, "fair_value": 50.552669, "relative_strength": 14.119215, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.280085, "energy": 52.832038, "activity_lines": [ 53.46036, 54.40073, 55.166128, 55.607307 ] }, { "date": "2025-05-02", "close": 55.47171, "volume": 140540, "typical_volume": 284647.75, "trend": 55.33336, "fair_value": 50.601372, "relative_strength": 14.27718, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.046441, "energy": 41.064927, "activity_lines": [ 54.024389, 54.477643, 55.098856, 55.635114 ] }, { "date": "2025-05-09", "close": 56.509304, "volume": 205454, "typical_volume": 272239.25, "trend": 55.652622, "fair_value": 50.659293, "relative_strength": 15.559054, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.096929, "energy": 7.731012, "activity_lines": [ 54.859789, 54.750466, 55.164228, 55.710982 ] }, { "date": "2025-05-16", "close": 55.711155, "volume": 194582, "typical_volume": 261624.1, "trend": 55.929315, "fair_value": 50.70834, "relative_strength": 9.019337, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.660913, "energy": 17.620084, "activity_lines": [ 55.338682, 54.869464, 55.17335, 55.714758 ] }, { "date": "2025-05-23", "close": 56.349674, "volume": 120534, "typical_volume": 250122.85, "trend": 56.155459, "fair_value": 50.762584, "relative_strength": 11.204891, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.743015, "energy": 19.320217, "activity_lines": [ 55.865462, 55.130678, 55.250885, 55.741878 ] }, { "date": "2025-05-30", "close": 56.668938, "volume": 246546, "typical_volume": 250672.1, "trend": 56.360318, "fair_value": 50.818835, "relative_strength": 13.300386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.627501, "energy": 16.030419, "activity_lines": [ 56.291145, 55.45139, 55.364146, 55.775006 ] }, { "date": "2025-06-06", "close": 58.265244, "volume": 489701, "typical_volume": 237929.7, "trend": 56.440134, "fair_value": 50.889084, "relative_strength": 14.615182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.156667, "energy": 34.222456, "activity_lines": [ 56.998841, 56.052182, 55.639319, 55.897904 ] }, { "date": "2025-06-13", "close": 60.201805, "volume": 421985, "typical_volume": 240240.85, "trend": 56.603125, "fair_value": 50.976119, "relative_strength": 15.911166, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.277863, "energy": 55.522114, "activity_lines": [ 58.165821, 56.933968, 56.093606, 56.140592 ] }, { "date": "2025-06-20", "close": 62.980347, "volume": 376746, "typical_volume": 249342.4, "trend": 56.7869, "fair_value": 51.087269, "relative_strength": 20.862291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.656176, "energy": 73.055867, "activity_lines": [ 60.012816, 58.229136, 56.778588, 56.552026 ] }, { "date": "2025-06-27", "close": 65.253708, "volume": 460104, "typical_volume": 261629.3, "trend": 57.035812, "fair_value": 51.217236, "relative_strength": 21.306541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.92773, "energy": 92.126456, "activity_lines": [ 62.132985, 59.760489, 57.646227, 57.098272 ] }, { "date": "2025-07-04", "close": 62.475159, "volume": 306492, "typical_volume": 258649.2, "trend": 57.11495, "fair_value": 51.319581, "relative_strength": 15.528331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.030686, "energy": 83.612472, "activity_lines": [ 62.733368, 60.568164, 58.20076, 57.449197 ] }, { "date": "2025-07-11", "close": 62.306767, "volume": 102972, "typical_volume": 259094.0, "trend": 57.106, "fair_value": 51.418565, "relative_strength": 13.369177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461502, "energy": 86.995203, "activity_lines": [ 62.89054, 61.171448, 58.704386, 57.784153 ] }, { "date": "2025-07-18", "close": 62.980347, "volume": 122172, "typical_volume": 258969.25, "trend": 57.183355, "fair_value": 51.521795, "relative_strength": 10.708516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.653616, "energy": 84.745518, "activity_lines": [ 63.002803, 61.772927, 59.241515, 58.163144 ] }, { "date": "2025-07-25", "close": 63.906528, "volume": 176529, "typical_volume": 253134.8, "trend": 57.403324, "fair_value": 51.631394, "relative_strength": 11.672835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.794734, "energy": 74.579048, "activity_lines": [ 63.238557, 62.425148, 59.833756, 58.596897 ] }, { "date": "2025-08-01", "close": 65.761224, "volume": 123263, "typical_volume": 247250.8, "trend": 57.679795, "fair_value": 51.75534, "relative_strength": 13.7594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.438247, "energy": 83.733609, "activity_lines": [ 64.030798, 63.265579, 60.570451, 59.136116 ] }, { "date": "2025-08-08", "close": 65.253708, "volume": 193432, "typical_volume": 248589.65, "trend": 57.89678, "fair_value": 51.872717, "relative_strength": 9.451762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.595215, "energy": 65.60993, "activity_lines": [ 64.620032, 63.842616, 61.214375, 59.624756 ] }, { "date": "2025-08-15", "close": 63.653938, "volume": 177801, "typical_volume": 245861.2, "trend": 58.113651, "fair_value": 51.974279, "relative_strength": 4.905802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.952848, "energy": 59.5003, "activity_lines": [ 64.490773, 63.972698, 61.662399, 59.996185 ] }, { "date": "2025-08-22", "close": 63.401344, "volume": 144934, "typical_volume": 245575.75, "trend": 58.457787, "fair_value": 52.071947, "relative_strength": 6.476547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.455985, "energy": 54.221633, "activity_lines": [ 64.187505, 63.958879, 62.042082, 60.337327 ] }, { "date": "2025-08-29", "close": 63.822334, "volume": 125967, "typical_volume": 217974.7, "trend": 58.722839, "fair_value": 52.171526, "relative_strength": 4.687803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.359427, "energy": 45.866373, "activity_lines": [ 63.9965, 63.963429, 62.422579, 60.683426 ] }, { "date": "2025-09-05", "close": 62.475159, "volume": 103092, "typical_volume": 215316.85, "trend": 58.96959, "fair_value": 52.258111, "relative_strength": 1.047425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.844884, "energy": 30.961954, "activity_lines": [ 63.36205, 63.70773, 62.624367, 60.925512 ] }, { "date": "2025-09-12", "close": 63.990726, "volume": 209749, "typical_volume": 222129.75, "trend": 59.264199, "fair_value": 52.355883, "relative_strength": -0.715762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.305833, "energy": 30.277276, "activity_lines": [ 63.45186, 63.778107, 62.926503, 61.249456 ] }, { "date": "2025-09-19", "close": 63.232944, "volume": 82110, "typical_volume": 219208.25, "trend": 59.509605, "fair_value": 52.445776, "relative_strength": -2.509418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.700578, "energy": 27.918499, "activity_lines": [ 63.373274, 63.68315, 63.10374, 61.505504 ] }, { "date": "2025-09-26", "close": 62.811954, "volume": 303327, "typical_volume": 224101.9, "trend": 59.735656, "fair_value": 52.530745, "relative_strength": -3.41315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.017784, "energy": 23.583723, "activity_lines": [ 63.182425, 63.49481, 63.203924, 61.718559 ] }, { "date": "2025-10-03", "close": 62.306767, "volume": 62391, "typical_volume": 217492.35, "trend": 59.90762, "fair_value": 52.610225, "relative_strength": -8.612503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.770463, "energy": 18.976204, "activity_lines": [ 62.862473, 63.217679, 63.225983, 61.884437 ] }, { "date": "2025-10-10", "close": 62.980347, "volume": 284950, "typical_volume": 225713.15, "trend": 60.125982, "fair_value": 52.693855, "relative_strength": -9.592728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.277138, "energy": 14.367973, "activity_lines": [ 62.868085, 63.092104, 63.280785, 62.082677 ] }, { "date": "2025-10-17", "close": 62.222565, "volume": 202777, "typical_volume": 223524.7, "trend": 60.329727, "fair_value": 52.770084, "relative_strength": -10.822349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.798962, "energy": 14.988015, "activity_lines": [ 62.587424, 62.879312, 63.231842, 62.217941 ] }, { "date": "2025-10-24", "close": 62.980347, "volume": 165144, "typical_volume": 207296.85, "trend": 60.617262, "fair_value": 52.851118, "relative_strength": -10.60918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.55641, "energy": 12.414603, "activity_lines": [ 62.677235, 62.85941, 63.228623, 62.388948 ] }, { "date": "2025-10-31", "close": 63.064548, "volume": 176052, "typical_volume": 195000.2, "trend": 60.880999, "fair_value": 52.931539, "relative_strength": -12.75816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.124284, "energy": 11.618032, "activity_lines": [ 62.811952, 62.867064, 63.21097, 62.546838 ] }, { "date": "2025-11-07", "close": 62.811954, "volume": 243577, "typical_volume": 188341.75, "trend": 61.200168, "fair_value": 53.00873, "relative_strength": -11.158078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.527883, "energy": 13.363517, "activity_lines": [ 62.845632, 62.834916, 63.155629, 62.671416 ] }, { "date": "2025-11-14", "close": 61.885777, "volume": 232293, "typical_volume": 176951.2, "trend": 61.488465, "fair_value": 53.077544, "relative_strength": -11.597344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.879042, "energy": 3.803626, "activity_lines": [ 62.536907, 62.652743, 63.012882, 62.715648 ] }, { "date": "2025-11-21", "close": 61.296387, "volume": 163324, "typical_volume": 169792.8, "trend": 61.767757, "fair_value": 53.140766, "relative_strength": -9.108645, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.219464, "energy": 13.669046, "activity_lines": [ 62.10469, 62.374123, 62.830041, 62.703256 ] }, { "date": "2025-11-28", "close": 61.043785, "volume": 178824, "typical_volume": 173585.4, "trend": 61.953493, "fair_value": 53.201094, "relative_strength": -13.182173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.824651, "energy": 42.717564, "activity_lines": [ 61.650017, 62.098564, 62.628755, 62.656549 ] }, { "date": "2025-12-05", "close": 60.959587, "volume": 73614, "typical_volume": 171157.5, "trend": 62.101836, "fair_value": 53.259871, "relative_strength": -14.061719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.427791, "energy": 55.962565, "activity_lines": [ 61.296383, 61.8475, 62.425465, 62.592426 ] }, { "date": "2025-12-12", "close": 60.622795, "volume": 147207, "typical_volume": 169691.4, "trend": 62.265557, "fair_value": 53.315231, "relative_strength": -14.840522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.491428, "energy": 63.053747, "activity_lines": [ 60.970815, 61.568879, 62.199722, 62.497004 ] }, { "date": "2025-12-19", "close": 60.370201, "volume": 119488, "typical_volume": 169502.65, "trend": 62.399574, "fair_value": 53.36788, "relative_strength": -13.358764, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.3414, "energy": 74.427307, "activity_lines": [ 60.706994, 61.274951, 61.965559, 62.374723 ] }, { "date": "2025-12-26", "close": 60.622795, "volume": 235395, "typical_volume": 171600.8, "trend": 62.53137, "fair_value": 53.42162, "relative_strength": -15.341802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.255713, "energy": 69.166885, "activity_lines": [ 60.628408, 61.074405, 61.781125, 62.260092 ] }, { "date": "2026-01-02", "close": 61.717377, "volume": 279699, "typical_volume": 176695.7, "trend": 62.646441, "fair_value": 53.482618, "relative_strength": -15.908114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.283157, "energy": 40.177731, "activity_lines": [ 60.95959, 61.101961, 61.722988, 62.207576 ] }, { "date": "2026-01-09", "close": 62.222565, "volume": 356440, "typical_volume": 187271.0, "trend": 62.713799, "fair_value": 53.546414, "relative_strength": -17.525018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.103632, "energy": 24.748691, "activity_lines": [ 61.414261, 61.244333, 61.722186, 62.180229 ] }, { "date": "2026-01-16", "close": 63.822334, "volume": 897221, "typical_volume": 225833.7, "trend": 62.741866, "fair_value": 53.620877, "relative_strength": -18.135111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.139482, "energy": 13.658988, "activity_lines": [ 62.31799, 61.692881, 61.879356, 62.251747 ] }, { "date": "2026-01-23", "close": 63.485538, "volume": 438137, "typical_volume": 242585.95, "trend": 62.682927, "fair_value": 53.691846, "relative_strength": -19.785028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.207387, "energy": 26.165968, "activity_lines": [ 62.896151, 62.061822, 62.004451, 62.299726 ] }, { "date": "2026-01-30", "close": 65.5905, "volume": 1005524, "typical_volume": 282374.7, "trend": 62.786771, "fair_value": 53.776836, "relative_strength": -17.177836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.647788, "energy": 37.880843, "activity_lines": [ 63.968277, 62.784397, 62.325207, 62.487312 ] }, { "date": "2026-02-06", "close": 65.506294, "volume": 418857, "typical_volume": 299212.05, "trend": 62.893422, "fair_value": 53.860024, "relative_strength": -16.367955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.356778, "energy": 53.406745, "activity_lines": [ 64.681154, 63.413588, 62.630325, 62.662765 ] }, { "date": "2026-02-13", "close": 65.16951, "volume": 238521, "typical_volume": 295971.75, "trend": 62.966394, "fair_value": 53.939668, "relative_strength": -21.037959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.876405, "energy": 61.061885, "activity_lines": [ 65.029176, 63.900408, 62.892543, 62.809609 ] }, { "date": "2026-02-27", "close": 63.317146, "volume": 632290, "typical_volume": 324466.7, "trend": 62.946748, "fair_value": 54.005245, "relative_strength": -26.87629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.075331, "energy": 46.352277, "activity_lines": [ 64.563279, 63.973891, 62.967119, 62.832238 ] }, { "date": "2026-03-06", "close": 65.085304, "volume": 826788, "typical_volume": 351558.6, "trend": 62.924218, "fair_value": 54.08219, "relative_strength": -20.465396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.52687, "energy": 39.791806, "activity_lines": [ 64.720448, 64.319868, 63.205279, 62.97021 ] }, { "date": "2026-03-13", "close": 67.274467, "volume": 749798, "typical_volume": 378909.65, "trend": 62.991576, "fair_value": 54.173171, "relative_strength": -16.960793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.507124, "energy": 44.658506, "activity_lines": [ 65.500687, 64.978147, 63.641908, 63.250871 ] }, { "date": "2026-03-20", "close": 66.685074, "volume": 521885, "typical_volume": 396746.7, "trend": 63.092614, "fair_value": 54.258869, "relative_strength": -17.661482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.998302, "energy": 42.422604, "activity_lines": [ 65.972197, 65.408323, 63.998347, 63.489161 ] }, { "date": "2026-03-27", "close": 67.106064, "volume": 271638, "typical_volume": 401526.0, "trend": 63.216105, "fair_value": 54.346265, "relative_strength": -15.726931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.699165, "energy": 53.573721, "activity_lines": [ 66.505451, 65.824721, 64.37724, 63.748093 ] }, { "date": "2026-04-03", "close": 66.179886, "volume": 242046, "typical_volume": 401449.45, "trend": 63.29469, "fair_value": 54.426222, "relative_strength": -15.183325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.50596, "energy": 51.003963, "activity_lines": [ 66.600876, 65.983933, 64.648679, 63.939305 ] }, { "date": "2026-04-10", "close": 67.021866, "volume": 247585, "typical_volume": 402214.05, "trend": 63.446247, "fair_value": 54.510756, "relative_strength": -20.560296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.081532, "energy": 46.201534, "activity_lines": [ 66.786112, 66.253367, 64.984269, 64.179768 ] }, { "date": "2026-04-17", "close": 69.126831, "volume": 427662, "typical_volume": 415430.95, "trend": 63.61745, "fair_value": 54.608197, "relative_strength": -20.608592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.619729, "energy": 53.536007, "activity_lines": [ 67.543899, 66.841225, 65.495875, 64.546257 ] }, { "date": "2026-04-24", "close": 67.021866, "volume": 418433, "typical_volume": 427411.4, "trend": 63.743748, "fair_value": 54.690406, "relative_strength": -26.623135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.927211, "energy": 44.487431, "activity_lines": [ 67.476539, 66.982066, 65.769719, 64.765897 ] }, { "date": "2026-05-01", "close": 68.284843, "volume": 252223, "typical_volume": 436341.85, "trend": 63.926177, "fair_value": 54.779843, "relative_strength": -24.668253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.702059, "energy": 44.005437, "activity_lines": [ 67.807719, 67.324982, 66.135381, 65.058871 ] }, { "date": "2026-05-08", "close": 69.042625, "volume": 293351, "typical_volume": 443649.05, "trend": 64.150706, "fair_value": 54.873064, "relative_strength": -28.135027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.199285, "energy": 55.055123, "activity_lines": [ 68.312908, 67.749035, 66.538329, 65.388964 ] }, { "date": "2026-05-15", "close": 67.190269, "volume": 435612, "typical_volume": 459455.25, "trend": 64.291037, "fair_value": 54.953046, "relative_strength": -28.694663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.546143, "energy": 37.192493, "activity_lines": [ 68.009796, 67.732196, 66.724769, 65.585065 ] }, { "date": "2026-05-22", "close": 68.200645, "volume": 202470, "typical_volume": 457809.0, "trend": 64.490306, "fair_value": 55.038514, "relative_strength": -28.939039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.525959, "energy": 37.021968, "activity_lines": [ 68.032249, 67.86079, 66.974958, 65.837298 ] }, { "date": "2026-05-29", "close": 69.632019, "volume": 212366, "typical_volume": 454442.35, "trend": 64.712028, "fair_value": 55.132063, "relative_strength": -30.832901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.095685, "energy": 41.572446, "activity_lines": [ 68.593572, 68.232794, 67.325384, 66.169021 ] }, { "date": "2026-06-05", "close": 69.042625, "volume": 406323, "typical_volume": 456936.5, "trend": 64.911298, "fair_value": 55.260389, "relative_strength": -31.273311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.387009, "energy": 38.700776, "activity_lines": [ 68.78442, 68.444055, 67.581988, 66.448415 ] }, { "date": "2026-06-12", "close": 70.415382, "volume": 557645, "typical_volume": 439957.7, "trend": 65.164745, "fair_value": 55.413327, "relative_strength": -27.792979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.026052, "energy": 52.390318, "activity_lines": [ 69.382335, 68.869697, 67.936854, 66.803517 ] }, { "date": "2026-06-19", "close": 69.707695, "volume": 145562, "typical_volume": 425328.95, "trend": 65.425476, "fair_value": 55.568647, "relative_strength": -31.316893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.323978, "energy": 53.928194, "activity_lines": [ 69.652837, 69.089661, 68.192926, 67.09661 ] }, { "date": "2026-06-26", "close": 68.115387, "volume": 251462, "typical_volume": 387625.85, "trend": 65.652776, "fair_value": 55.708817, "relative_strength": -29.206656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.077059, "energy": 36.859884, "activity_lines": [ 69.224742, 68.97128, 68.267721, 67.270153 ] }, { "date": "2026-07-03", "close": 69.973076, "volume": 182228, "typical_volume": 375794.4, "trend": 65.950419, "fair_value": 55.849038, "relative_strength": -29.838409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.789056, "energy": 37.671361, "activity_lines": [ 69.42156, 69.209051, 68.507415, 67.548882 ] }, { "date": "2026-07-10", "close": 69.619232, "volume": 0, "typical_volume": 363868.35, "trend": 66.239074, "fair_value": 55.984026, "relative_strength": -27.186677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.147271, "energy": 32.419643, "activity_lines": [ 69.477693, 69.328828, 68.692139, 67.78558 ] }, { "date": "2026-07-17", "close": 72.199997, "volume": 319312, "typical_volume": 348219.45, "trend": 66.62498, "fair_value": 56.146427, "relative_strength": -18.965296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.972311, "energy": 42.475542, "activity_lines": [ 70.355641, 69.893574, 69.101461, 68.170155 ] }, { "date": "2026-07-24", "close": 72.0, "volume": 137080, "typical_volume": 313734.05, "trend": 67.01264, "fair_value": 56.305076, "relative_strength": -20.243501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.33708, "energy": 58.017525, "activity_lines": [ 71.047948, 70.36455, 69.449436, 68.516931 ] }, { "date": "2026-07-31", "close": 71.400002, "volume": 143000, "typical_volume": 283394.15, "trend": 67.371881, "fair_value": 56.462349, "relative_strength": -19.114764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.47018, "energy": 62.316696, "activity_lines": [ 71.387436, 70.638986, 69.707342, 68.799986 ] }, { "date": "2026-08-07", "close": 70.800003, "volume": 93109, "typical_volume": 261955.35, "trend": 67.674635, "fair_value": 56.603918, "relative_strength": -20.904981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.079964, "energy": 60.977203, "activity_lines": [ 71.30795, 70.74616, 69.888459, 69.021156 ] }, { "date": "2026-08-14", "close": 71.5, "volume": 100519, "typical_volume": 253399.4, "trend": 67.983883, "fair_value": 56.746515, "relative_strength": -22.030592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724844, "energy": 52.109288, "activity_lines": [ 71.406668, 70.959371, 70.116648, 69.267953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }