{ "ticker": { "uuid": "b57900aa-f11f-4baf-a57f-8dd147ff6a15", "symbol": "PFIS", "name": "Peoples Fin", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.608, "architecture_energy": 64.195, "architecture_maturity": 50.647, "architecture_confidence": 83.244, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 73.67, "upward_expansion": 88.72, "deceleration": 50.82, "rotation_down": 16.45, "downward_expansion": 10.72 }, "activity_lines": [ 69.802667, 68.239818, 64.613876, 61.889459 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 70.66, "trend_reference": 58.488849, "distance_from_trend": 0.208094, "trend_direction": "Improving", "fair_value": 45.810292, "distance_from_fair_value": 0.542448, "fair_value_direction": "Improving", "relative_strength": 15.165469, "relative_strength_direction": "Improving", "price_momentum": 0.287169, "excess_performance": 0.099716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.208094, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.542448, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195093, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.151655, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.166276, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.287169, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.523174, "read": "Demand-led" } ], "volume": { "latest": 340679, "relative_activity": 1.096778, "balance": 2.523174, "dry_up": 0.980382, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.057595, "annualized_volatility": 0.219753, "from_high_reference": -0.036936, "from_low_reference": 0.676219 }, "levels": { "trend_reference": 58.488849, "fair_value_reference": 45.810292, "structural_low": 49.47947, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.0025, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008928, "regime_survival": 0.733333, "best_return": 0.223257, "worst_return": -0.145455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.018942, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002979, "regime_survival": 0.3, "best_return": 0.188247, "worst_return": -0.105435, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06236, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.034607, "regime_survival": 0.166667, "best_return": 0.159721, "worst_return": -0.254396, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.058321, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.183425, "regime_survival": 0.5, "best_return": 0.249605, "worst_return": -0.21454, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.215878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.016622, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.080922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.028373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.016871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.077465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.042411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.048166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.027545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.156398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.071044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.120924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.221614, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.608894, "volume": 29309, "typical_volume": 55534.95, "trend": 38.579477, "fair_value": 38.512154, "relative_strength": -17.926977, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.11199, "energy": 45.318161, "activity_lines": [ 40.368174, 39.79882, 38.196276, 37.941812 ] }, { "date": "2023-08-25", "close": 39.041181, "volume": 28794, "typical_volume": 55056.75, "trend": 38.428096, "fair_value": 38.570985, "relative_strength": -20.006308, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.252777, "energy": 23.234996, "activity_lines": [ 39.863346, 39.762772, 38.386685, 37.971599 ] }, { "date": "2023-09-01", "close": 39.400402, "volume": 38931, "typical_volume": 54990.95, "trend": 38.219511, "fair_value": 38.644643, "relative_strength": -21.759966, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.616305, "energy": 15.567725, "activity_lines": [ 39.59413, 39.773775, 38.599265, 38.034328 ] }, { "date": "2023-09-08", "close": 38.69525, "volume": 75105, "typical_volume": 57405.95, "trend": 38.024868, "fair_value": 38.722164, "relative_strength": -21.723885, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.05072, "energy": 19.994544, "activity_lines": [ 39.224293, 39.623518, 38.727357, 38.065021 ] }, { "date": "2023-09-15", "close": 38.994939, "volume": 176173, "typical_volume": 64672.8, "trend": 37.861084, "fair_value": 38.788572, "relative_strength": -20.260789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.140492, "energy": 19.759203, "activity_lines": [ 39.04321, 39.519588, 38.870593, 38.127607 ] }, { "date": "2023-09-22", "close": 39.127156, "volume": 81468, "typical_volume": 66622.3, "trend": 37.735152, "fair_value": 38.867124, "relative_strength": -16.724551, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.423752, "energy": 17.102851, "activity_lines": [ 39.036218, 39.406555, 39.006861, 38.209289 ] }, { "date": "2023-09-29", "close": 35.345775, "volume": 96759, "typical_volume": 66322.75, "trend": 37.490754, "fair_value": 38.914944, "relative_strength": -24.276211, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.033873, "energy": 15.930239, "activity_lines": [ 37.800881, 38.596018, 38.75828, 38.055135 ] }, { "date": "2023-10-06", "close": 35.301703, "volume": 101851, "typical_volume": 67797.35, "trend": 37.30714, "fair_value": 38.948629, "relative_strength": -25.09447, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.923758, "energy": 34.511468, "activity_lines": [ 36.797214, 37.87626, 38.484627, 37.913906 ] }, { "date": "2023-10-13", "close": 35.663093, "volume": 60271, "typical_volume": 69288.65, "trend": 37.270454, "fair_value": 38.98734, "relative_strength": -23.707354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.709827, "energy": 48.920782, "activity_lines": [ 36.187257, 37.333392, 38.237614, 37.807839 ] }, { "date": "2023-10-20", "close": 35.248816, "volume": 71693, "typical_volume": 71458.25, "trend": 37.171251, "fair_value": 39.024162, "relative_strength": -21.593238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.082661, "energy": 59.42698, "activity_lines": [ 35.641351, 36.794566, 37.949718, 37.67741 ] }, { "date": "2023-10-27", "close": 34.526035, "volume": 60130, "typical_volume": 72064.7, "trend": 37.072741, "fair_value": 39.062229, "relative_strength": -20.267308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.4656, "energy": 63.053171, "activity_lines": [ 35.10426, 36.227896, 37.594823, 37.506751 ] }, { "date": "2023-11-03", "close": 35.433919, "volume": 81667, "typical_volume": 70900.2, "trend": 37.036773, "fair_value": 39.097375, "relative_strength": -22.139682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.805961, "energy": 54.442206, "activity_lines": [ 35.176538, 35.918711, 37.332631, 37.401021 ] }, { "date": "2023-11-10", "close": 36.75608, "volume": 62112, "typical_volume": 68737.7, "trend": 37.069952, "fair_value": 39.130364, "relative_strength": -20.639581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.116659, "energy": 31.262594, "activity_lines": [ 35.68366, 35.915506, 37.208753, 37.382912 ] }, { "date": "2023-11-17", "close": 38.448446, "volume": 73564, "typical_volume": 68839.7, "trend": 37.155507, "fair_value": 39.176758, "relative_strength": -17.680834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.546096, "energy": 7.125146, "activity_lines": [ 36.657946, 36.268082, 37.249989, 37.471847 ] }, { "date": "2023-11-24", "close": 37.884324, "volume": 26809, "typical_volume": 67024.6, "trend": 37.255402, "fair_value": 39.213963, "relative_strength": -18.663429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.933574, "energy": 13.79667, "activity_lines": [ 37.258501, 36.522578, 37.236536, 37.518867 ] }, { "date": "2023-12-01", "close": 39.163903, "volume": 41043, "typical_volume": 64884.25, "trend": 37.429653, "fair_value": 39.26391, "relative_strength": -15.134825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.441391, "energy": 27.056119, "activity_lines": [ 38.109882, 37.029918, 37.341557, 37.641996 ] }, { "date": "2023-12-08", "close": 39.795722, "volume": 48883, "typical_volume": 64850.9, "trend": 37.724108, "fair_value": 39.314813, "relative_strength": -13.436915, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.511371, "energy": 37.833169, "activity_lines": [ 38.862678, 37.651466, 37.503962, 37.794646 ] }, { "date": "2023-12-15", "close": 43.284077, "volume": 149523, "typical_volume": 70237.55, "trend": 38.044632, "fair_value": 39.398598, "relative_strength": -7.982279, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.589988, "energy": 70.248179, "activity_lines": [ 40.487472, 38.826352, 38.003275, 38.153353 ] }, { "date": "2023-12-22", "close": 43.373065, "volume": 88930, "typical_volume": 71677.85, "trend": 38.311634, "fair_value": 39.484914, "relative_strength": -7.761235, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.503319, "energy": 85.357789, "activity_lines": [ 41.706729, 39.872283, 38.502172, 38.497123 ] }, { "date": "2023-12-29", "close": 43.33747, "volume": 94320, "typical_volume": 74366.75, "trend": 38.568386, "fair_value": 39.573117, "relative_strength": -7.176599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.409666, "energy": 87.092409, "activity_lines": [ 42.585813, 40.771562, 38.98175, 38.821371 ] }, { "date": "2024-01-05", "close": 42.305202, "volume": 103574, "typical_volume": 78080.0, "trend": 38.784033, "fair_value": 39.633555, "relative_strength": -5.577363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.019518, "energy": 82.343771, "activity_lines": [ 42.757264, 41.336089, 39.351625, 39.062456 ] }, { "date": "2024-01-12", "close": 40.845788, "volume": 52920, "typical_volume": 79286.3, "trend": 38.877667, "fair_value": 39.691292, "relative_strength": -10.793958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.409924, "energy": 63.798039, "activity_lines": [ 42.232824, 41.493828, 39.569669, 39.195472 ] }, { "date": "2024-01-19", "close": 41.700079, "volume": 27529, "typical_volume": 78716.2, "trend": 39.014917, "fair_value": 39.750482, "relative_strength": -10.572035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.889484, "energy": 45.145381, "activity_lines": [ 41.923144, 41.708496, 39.86048, 39.377563 ] }, { "date": "2024-01-26", "close": 42.091629, "volume": 53059, "typical_volume": 77613.9, "trend": 39.143092, "fair_value": 39.834515, "relative_strength": -9.525477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.560063, "energy": 34.428333, "activity_lines": [ 41.84958, 41.904463, 40.177631, 39.576061 ] }, { "date": "2024-02-02", "close": 37.606601, "volume": 66036, "typical_volume": 72107.05, "trend": 39.157575, "fair_value": 39.872674, "relative_strength": -19.261792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.926046, "energy": 16.256435, "activity_lines": [ 40.366436, 41.218731, 40.051464, 39.476932 ] }, { "date": "2024-02-09", "close": 36.325165, "volume": 57050, "typical_volume": 70886.15, "trend": 39.082471, "fair_value": 39.906951, "relative_strength": -22.535033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.604382, "energy": 22.841255, "activity_lines": [ 38.838204, 40.305061, 39.809866, 39.294196 ] }, { "date": "2024-02-16", "close": 37.464219, "volume": 78290, "typical_volume": 69962.7, "trend": 38.97197, "fair_value": 39.93873, "relative_strength": -18.025029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.46103, "energy": 27.468538, "activity_lines": [ 38.088326, 39.650104, 39.690092, 39.189793 ] }, { "date": "2024-02-23", "close": 35.96921, "volume": 26843, "typical_volume": 66212.3, "trend": 38.790382, "fair_value": 39.951412, "relative_strength": -21.480949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.584279, "energy": 37.870013, "activity_lines": [ 37.06555, 38.765719, 39.417848, 38.996066 ] }, { "date": "2024-03-01", "close": 35.305931, "volume": 82779, "typical_volume": 67337.7, "trend": 38.632976, "fair_value": 39.948032, "relative_strength": -23.556716, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.736914, "energy": 53.944023, "activity_lines": [ 36.203739, 37.893735, 39.079257, 38.771263 ] }, { "date": "2024-03-08", "close": 37.068529, "volume": 36555, "typical_volume": 65580.8, "trend": 38.503753, "fair_value": 39.939354, "relative_strength": -17.649849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.281089, "energy": 45.717604, "activity_lines": [ 36.38184, 37.488898, 38.910233, 38.670331 ] }, { "date": "2024-03-15", "close": 37.446229, "volume": 96159, "typical_volume": 67382.25, "trend": 38.431665, "fair_value": 39.944647, "relative_strength": -15.277998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.830652, "energy": 32.664821, "activity_lines": [ 36.721713, 37.266715, 38.768514, 38.602104 ] }, { "date": "2024-03-22", "close": 36.322123, "volume": 64904, "typical_volume": 66544.1, "trend": 38.341029, "fair_value": 39.954024, "relative_strength": -19.576774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.566272, "energy": 22.972507, "activity_lines": [ 36.612146, 36.928494, 38.505833, 38.466004 ] }, { "date": "2024-03-29", "close": 38.768178, "volume": 58990, "typical_volume": 66388.0, "trend": 38.319955, "fair_value": 39.977416, "relative_strength": -13.203499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.074638, "energy": 8.418189, "activity_lines": [ 37.394071, 37.117259, 38.471879, 38.493562 ] }, { "date": "2024-04-05", "close": 34.820317, "volume": 51880, "typical_volume": 65303.8, "trend": 38.190791, "fair_value": 39.984398, "relative_strength": -20.863251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.438801, "energy": 18.556076, "activity_lines": [ 36.673444, 36.641538, 38.052358, 38.267779 ] }, { "date": "2024-04-12", "close": 33.624268, "volume": 53923, "typical_volume": 66659.5, "trend": 38.011768, "fair_value": 39.983973, "relative_strength": -22.657722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.207959, "energy": 42.163326, "activity_lines": [ 35.586508, 36.08056, 37.536203, 37.973165 ] }, { "date": "2024-04-19", "close": 34.253767, "volume": 58009, "typical_volume": 67507.8, "trend": 37.849322, "fair_value": 39.982537, "relative_strength": -16.210245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.993602, "energy": 50.989459, "activity_lines": [ 34.939022, 35.706442, 37.100287, 37.730713 ] }, { "date": "2024-04-26", "close": 34.424631, "volume": 38704, "typical_volume": 66998.85, "trend": 37.818617, "fair_value": 39.981312, "relative_strength": -18.52572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.966226, "energy": 60.665965, "activity_lines": [ 34.561323, 35.401052, 36.704026, 37.509765 ] }, { "date": "2024-05-03", "close": 35.611688, "volume": 50222, "typical_volume": 62033.8, "trend": 37.82895, "fair_value": 39.983378, "relative_strength": -16.188302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.749158, "energy": 57.384641, "activity_lines": [ 34.705808, 35.366755, 36.446394, 37.367383 ] }, { "date": "2024-05-10", "close": 34.757367, "volume": 32292, "typical_volume": 59201.9, "trend": 37.798759, "fair_value": 39.981528, "relative_strength": -19.141333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.219948, "energy": 43.025722, "activity_lines": [ 34.775952, 35.183628, 36.143933, 37.169216 ] }, { "date": "2024-05-17", "close": 36.645865, "volume": 57549, "typical_volume": 57363.35, "trend": 37.845328, "fair_value": 39.988558, "relative_strength": -16.253845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.652274, "energy": 24.725719, "activity_lines": [ 35.479792, 35.353838, 36.062356, 37.094836 ] }, { "date": "2024-05-24", "close": 36.933637, "volume": 61144, "typical_volume": 55241.85, "trend": 37.925581, "fair_value": 39.998909, "relative_strength": -16.379669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.980577, "energy": 18.869554, "activity_lines": [ 36.078117, 35.584055, 36.040051, 37.036017 ] }, { "date": "2024-05-31", "close": 35.431831, "volume": 45029, "typical_volume": 54847.3, "trend": 37.925511, "fair_value": 39.996486, "relative_strength": -18.123343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.619642, "energy": 18.200905, "activity_lines": [ 35.997181, 35.550536, 35.900296, 36.87513 ] }, { "date": "2024-06-07", "close": 34.850236, "volume": 63268, "typical_volume": 56634.25, "trend": 37.861983, "fair_value": 39.988393, "relative_strength": -21.180098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.399105, "energy": 18.969637, "activity_lines": [ 35.655234, 35.42746, 35.730932, 36.676725 ] }, { "date": "2024-06-14", "close": 36.104299, "volume": 61126, "typical_volume": 57037.6, "trend": 37.783845, "fair_value": 39.98582, "relative_strength": -20.650521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.729245, "energy": 16.6343, "activity_lines": [ 35.782071, 35.603631, 35.71362, 36.563326 ] }, { "date": "2024-06-21", "close": 35.967988, "volume": 93912, "typical_volume": 58431.4, "trend": 37.719967, "fair_value": 39.9925, "relative_strength": -20.642045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.744751, "energy": 14.765341, "activity_lines": [ 35.773676, 35.731672, 35.711837, 36.446174 ] }, { "date": "2024-06-28", "close": 41.384087, "volume": 455406, "typical_volume": 78349.2, "trend": 37.793973, "fair_value": 40.034161, "relative_strength": -8.301825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.316012, "energy": 18.95009, "activity_lines": [ 37.615839, 36.801846, 36.233677, 36.682569 ] }, { "date": "2024-07-05", "close": 37.658247, "volume": 153298, "typical_volume": 82099.6, "trend": 37.722724, "fair_value": 40.052725, "relative_strength": -18.989969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.373803, "energy": 24.493115, "activity_lines": [ 37.919359, 37.064952, 36.376584, 36.673812 ] }, { "date": "2024-07-12", "close": 40.702531, "volume": 132595, "typical_volume": 87387.2, "trend": 37.636673, "fair_value": 40.087236, "relative_strength": -11.838202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.488053, "energy": 47.557123, "activity_lines": [ 39.089212, 37.822772, 36.808499, 36.866058 ] }, { "date": "2024-07-19", "close": 43.410581, "volume": 133781, "typical_volume": 89937.3, "trend": 37.637923, "fair_value": 40.138634, "relative_strength": -1.734712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.207556, "energy": 66.441277, "activity_lines": [ 40.771595, 38.980403, 37.475784, 37.238568 ] }, { "date": "2024-07-26", "close": 45.882358, "volume": 102089, "typical_volume": 93214.0, "trend": 37.722753, "fair_value": 40.207661, "relative_strength": 6.826177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.035009, "energy": 82.594533, "activity_lines": [ 42.790819, 40.430117, 38.339883, 37.770467 ] }, { "date": "2024-08-02", "close": 41.311388, "volume": 95983, "typical_volume": 93205.2, "trend": 37.689626, "fair_value": 40.235057, "relative_strength": -0.432472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.682725, "energy": 71.834991, "activity_lines": [ 42.625428, 40.88081, 38.726681, 38.001992 ] }, { "date": "2024-08-09", "close": 39.003185, "volume": 155395, "typical_volume": 97729.75, "trend": 37.628205, "fair_value": 40.248968, "relative_strength": -5.833339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.484432, "energy": 54.369401, "activity_lines": [ 41.695483, 40.832233, 38.875244, 38.086738 ] }, { "date": "2024-08-16", "close": 41.356825, "volume": 108405, "typical_volume": 100200.5, "trend": 37.616764, "fair_value": 40.274871, "relative_strength": -4.842303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.663958, "energy": 38.701929, "activity_lines": [ 41.460422, 41.146658, 39.235197, 38.327294 ] }, { "date": "2024-08-23", "close": 42.865336, "volume": 73922, "typical_volume": 101302.6, "trend": 37.642554, "fair_value": 40.303465, "relative_strength": -2.00769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.825243, "energy": 33.084476, "activity_lines": [ 41.684578, 41.617056, 39.726491, 38.665911 ] }, { "date": "2024-08-30", "close": 43.82633, "volume": 60251, "typical_volume": 101619.0, "trend": 37.849878, "fair_value": 40.3399, "relative_strength": 1.252609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.721473, "energy": 37.373583, "activity_lines": [ 42.265415, 42.139252, 40.270998, 39.064865 ] }, { "date": "2024-09-06", "close": 40.779383, "volume": 78341, "typical_volume": 102635.6, "trend": 37.998352, "fair_value": 40.363257, "relative_strength": 0.294795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.414873, "energy": 32.746482, "activity_lines": [ 41.967672, 41.964578, 40.476738, 39.253865 ] }, { "date": "2024-09-13", "close": 43.310835, "volume": 91930, "typical_volume": 105296.9, "trend": 38.193239, "fair_value": 40.40628, "relative_strength": 0.86486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.03013, "energy": 36.641967, "activity_lines": [ 42.549213, 42.261163, 40.892495, 39.596606 ] }, { "date": "2024-09-20", "close": 44.038052, "volume": 126608, "typical_volume": 109116.2, "trend": 38.462201, "fair_value": 40.448728, "relative_strength": 1.451551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.630731, "energy": 38.101466, "activity_lines": [ 43.085983, 42.587195, 41.335195, 39.97369 ] }, { "date": "2024-09-27", "close": 42.758518, "volume": 65157, "typical_volume": 110759.45, "trend": 38.71062, "fair_value": 40.478053, "relative_strength": -2.265351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.336497, "energy": 33.20784, "activity_lines": [ 43.017493, 42.619939, 41.615909, 40.250872 ] }, { "date": "2024-10-04", "close": 41.66309, "volume": 42749, "typical_volume": 110019.45, "trend": 38.863772, "fair_value": 40.501256, "relative_strength": -4.636466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.670723, "energy": 31.06323, "activity_lines": [ 42.590982, 42.46537, 41.754196, 40.441354 ] }, { "date": "2024-10-11", "close": 43.47653, "volume": 41991, "typical_volume": 109061.8, "trend": 39.064782, "fair_value": 40.537935, "relative_strength": -1.488896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.609636, "energy": 31.937155, "activity_lines": [ 42.913167, 42.717231, 42.0413, 40.738951 ] }, { "date": "2024-10-18", "close": 44.719242, "volume": 61833, "typical_volume": 109902.0, "trend": 39.344686, "fair_value": 40.580306, "relative_strength": 1.309525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.051915, "energy": 35.713908, "activity_lines": [ 43.469779, 43.155673, 42.415601, 41.103755 ] }, { "date": "2024-10-25", "close": 42.509975, "volume": 38648, "typical_volume": 108671.0, "trend": 39.469413, "fair_value": 40.61063, "relative_strength": -3.552263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.631134, "energy": 29.081857, "activity_lines": [ 43.196075, 43.088503, 42.53527, 41.307967 ] }, { "date": "2024-11-01", "close": 43.384477, "volume": 38213, "typical_volume": 107525.35, "trend": 39.754885, "fair_value": 40.632172, "relative_strength": 0.198742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.336488, "energy": 32.268998, "activity_lines": [ 43.315744, 43.159366, 42.70175, 41.560552 ] }, { "date": "2024-11-08", "close": 46.017186, "volume": 183428, "typical_volume": 112001.15, "trend": 40.167982, "fair_value": 40.667997, "relative_strength": 0.939207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.811222, "energy": 41.516764, "activity_lines": [ 44.271252, 43.699465, 43.084297, 41.964572 ] }, { "date": "2024-11-15", "close": 48.208043, "volume": 196667, "typical_volume": 99064.2, "trend": 40.633125, "fair_value": 40.714111, "relative_strength": 9.562382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.887772, "energy": 56.327169, "activity_lines": [ 45.666772, 44.598067, 43.627643, 42.483285 ] }, { "date": "2024-11-22", "close": 52.000617, "volume": 189025, "typical_volume": 100850.55, "trend": 41.218991, "fair_value": 40.790884, "relative_strength": 15.904601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.515285, "energy": 80.090558, "activity_lines": [ 48.01105, 46.051162, 44.499691, 43.216672 ] }, { "date": "2024-11-29", "close": 51.372357, "volume": 172437, "typical_volume": 102842.65, "trend": 41.744347, "fair_value": 40.862625, "relative_strength": 13.62539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.300013, "energy": 81.723482, "activity_lines": [ 49.660482, 47.232032, 45.243609, 43.871728 ] }, { "date": "2024-12-06", "close": 51.083801, "volume": 94305, "typical_volume": 100868.85, "trend": 42.288561, "fair_value": 40.934809, "relative_strength": 9.516699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622999, "energy": 81.882608, "activity_lines": [ 50.622904, 48.227086, 45.909236, 44.474273 ] }, { "date": "2024-12-13", "close": 52.051861, "volume": 185191, "typical_volume": 105023.95, "trend": 42.802094, "fair_value": 40.985848, "relative_strength": 10.966685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.588778, "energy": 83.575216, "activity_lines": [ 51.394724, 49.246782, 46.63052, 45.104164 ] }, { "date": "2024-12-20", "close": 48.561259, "volume": 221728, "typical_volume": 111311.2, "trend": 43.189682, "fair_value": 41.016537, "relative_strength": 6.196978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.413835, "energy": 52.969678, "activity_lines": [ 50.600698, 49.442937, 46.989988, 45.475723 ] }, { "date": "2024-12-27", "close": 47.555965, "volume": 79389, "typical_volume": 107510.9, "trend": 43.593819, "fair_value": 41.040461, "relative_strength": 3.405701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.579563, "energy": 40.288226, "activity_lines": [ 49.448027, 49.363861, 47.21919, 45.757418 ] }, { "date": "2025-01-03", "close": 46.671679, "volume": 62743, "typical_volume": 105227.8, "trend": 43.987868, "fair_value": 41.057865, "relative_strength": 2.648966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.038627, "energy": 24.760541, "activity_lines": [ 48.296904, 49.072429, 47.323446, 45.95599 ] }, { "date": "2025-01-10", "close": 43.637182, "volume": 107408, "typical_volume": 106902.1, "trend": 44.238964, "fair_value": 41.055603, "relative_strength": -1.561312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.96805, "energy": 19.127016, "activity_lines": [ 46.44766, 48.153603, 47.113394, 45.933365 ] }, { "date": "2025-01-17", "close": 46.941619, "volume": 251250, "typical_volume": 116452.05, "trend": 44.604751, "fair_value": 41.091211, "relative_strength": 3.158326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.068563, "energy": 21.796334, "activity_lines": [ 46.196337, 47.83099, 47.214375, 46.10773 ] }, { "date": "2025-01-24", "close": 47.332567, "volume": 131357, "typical_volume": 119102.85, "trend": 44.803034, "fair_value": 41.132151, "relative_strength": 2.70652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.69258, "energy": 18.803976, "activity_lines": [ 46.416012, 47.562649, 47.337755, 46.283718 ] }, { "date": "2025-01-31", "close": 47.90968, "volume": 86634, "typical_volume": 118838.05, "trend": 45.144748, "fair_value": 41.174284, "relative_strength": 5.3371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.311606, "energy": 13.664899, "activity_lines": [ 46.909971, 47.415156, 47.484892, 46.484147 ] }, { "date": "2025-02-07", "close": 47.444266, "volume": 86911, "typical_volume": 116853.2, "trend": 45.369473, "fair_value": 41.222445, "relative_strength": 4.024523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.802391, "energy": 11.505055, "activity_lines": [ 47.225211, 47.257424, 47.565804, 46.632503 ] }, { "date": "2025-02-14", "close": 48.849815, "volume": 139594, "typical_volume": 120575.05, "trend": 45.550781, "fair_value": 41.275084, "relative_strength": 4.000641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.343317, "energy": 22.383174, "activity_lines": [ 47.957462, 47.426665, 47.764358, 46.857041 ] }, { "date": "2025-02-21", "close": 45.843243, "volume": 147883, "typical_volume": 125831.75, "trend": 45.549477, "fair_value": 41.306263, "relative_strength": -0.255603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.171751, "energy": 12.877501, "activity_lines": [ 47.340013, 47.089875, 47.647566, 46.875909 ] }, { "date": "2025-02-28", "close": 46.027081, "volume": 111606, "typical_volume": 129312.5, "trend": 45.706667, "fair_value": 41.346898, "relative_strength": 3.426327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.661272, "energy": 5.50432, "activity_lines": [ 46.857069, 46.899393, 47.528377, 46.906723 ] }, { "date": "2025-03-07", "close": 44.179589, "volume": 110437, "typical_volume": 131742.7, "trend": 45.879213, "fair_value": 41.371068, "relative_strength": 2.471173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.444893, "energy": 22.883984, "activity_lines": [ 45.845326, 46.419081, 47.22109, 46.808201 ] }, { "date": "2025-03-14", "close": 43.500918, "volume": 110996, "typical_volume": 135360.1, "trend": 45.950683, "fair_value": 41.375141, "relative_strength": 3.36059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.687724, "energy": 38.23843, "activity_lines": [ 44.856033, 45.876762, 46.851739, 46.654763 ] }, { "date": "2025-03-21", "close": 42.416929, "volume": 141090, "typical_volume": 140503.95, "trend": 45.935736, "fair_value": 41.372856, "relative_strength": 0.395307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.502521, "energy": 56.903969, "activity_lines": [ 43.768299, 45.195004, 46.374431, 46.426779 ] }, { "date": "2025-03-28", "close": 42.162428, "volume": 78306, "typical_volume": 135247.85, "trend": 45.880273, "fair_value": 41.375389, "relative_strength": 2.130172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.556089, "energy": 62.063041, "activity_lines": [ 43.024591, 44.48916, 45.877492, 46.18334 ] }, { "date": "2025-04-04", "close": 38.981158, "volume": 125466, "typical_volume": 131687.8, "trend": 45.820332, "fair_value": 41.367956, "relative_strength": 4.471188, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.554209, "energy": 80.073814, "activity_lines": [ 41.465848, 43.291797, 45.095932, 45.738235 ] }, { "date": "2025-04-11", "close": 38.467442, "volume": 108366, "typical_volume": 127654.85, "trend": 45.658886, "fair_value": 41.358357, "relative_strength": -4.260275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.117768, "energy": 82.007088, "activity_lines": [ 40.205593, 42.152876, 44.309383, 45.263855 ] }, { "date": "2025-04-18", "close": 40.145267, "volume": 102892, "typical_volume": 124177.6, "trend": 45.529126, "fair_value": 41.353334, "relative_strength": 2.071176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.712922, "energy": 78.135229, "activity_lines": [ 39.885424, 41.49069, 43.747071, 44.908138 ] }, { "date": "2025-04-25", "close": 40.395056, "volume": 83954, "typical_volume": 123660.05, "trend": 45.450344, "fair_value": 41.345505, "relative_strength": -3.586508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.592613, "energy": 71.382451, "activity_lines": [ 39.872228, 41.00663, 43.262011, 44.576908 ] }, { "date": "2025-05-02", "close": 42.709135, "volume": 95087, "typical_volume": 119154.85, "trend": 45.485212, "fair_value": 41.356541, "relative_strength": -1.564996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.186535, "energy": 44.591381, "activity_lines": [ 40.765183, 41.097035, 43.048238, 44.400056 ] }, { "date": "2025-05-09", "close": 44.961945, "volume": 92605, "typical_volume": 112698.7, "trend": 45.534726, "fair_value": 41.374333, "relative_strength": 3.51746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.917223, "energy": 20.66075, "activity_lines": [ 42.372627, 41.654025, 43.093508, 44.366296 ] }, { "date": "2025-05-16", "close": 46.771734, "volume": 123762, "typical_volume": 114917.35, "trend": 45.603142, "fair_value": 41.40437, "relative_strength": 0.583216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.143582, "energy": 18.473376, "activity_lines": [ 44.184616, 42.559433, 43.328278, 44.446103 ] }, { "date": "2025-05-23", "close": 45.53693, "volume": 152272, "typical_volume": 119393.8, "trend": 45.704041, "fair_value": 41.409134, "relative_strength": 0.108495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.650047, "energy": 24.459283, "activity_lines": [ 45.031383, 43.193202, 43.449182, 44.441832 ] }, { "date": "2025-05-30", "close": 45.883335, "volume": 52365, "typical_volume": 116641.65, "trend": 45.787336, "fair_value": 41.423048, "relative_strength": -1.245512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.34526, "energy": 22.936079, "activity_lines": [ 45.634175, 43.852935, 43.608481, 44.453399 ] }, { "date": "2025-06-06", "close": 46.29386, "volume": 77974, "typical_volume": 107977.85, "trend": 45.796559, "fair_value": 41.442409, "relative_strength": -2.63769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.850174, "energy": 30.261825, "activity_lines": [ 46.007923, 44.524284, 43.796181, 44.486078 ] }, { "date": "2025-06-13", "close": 45.53964, "volume": 117610, "typical_volume": 107290.5, "trend": 45.707612, "fair_value": 41.446757, "relative_strength": -3.904602, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.851732, "energy": 25.054118, "activity_lines": [ 45.891283, 44.983384, 43.915135, 44.469503 ] }, { "date": "2025-06-20", "close": 44.833155, "volume": 83418, "typical_volume": 107129.7, "trend": 45.468697, "fair_value": 41.434829, "relative_strength": -5.568715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.242722, "energy": 17.066808, "activity_lines": [ 45.500634, 45.194788, 43.975343, 44.413086 ] }, { "date": "2025-06-27", "close": 47.353588, "volume": 122629, "typical_volume": 108915.6, "trend": 45.334738, "fair_value": 41.434727, "relative_strength": -4.225866, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.868328, "energy": 21.248663, "activity_lines": [ 46.079369, 45.748712, 44.290242, 44.534692 ] }, { "date": "2025-07-04", "close": 50.981484, "volume": 169474, "typical_volume": 110409.6, "trend": 45.331327, "fair_value": 41.46795, "relative_strength": 1.27348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.10364, "energy": 47.446584, "activity_lines": [ 47.746292, 46.831193, 44.951087, 44.898998 ] }, { "date": "2025-07-11", "close": 48.909764, "volume": 180358, "typical_volume": 112033.35, "trend": 45.22659, "fair_value": 41.49271, "relative_strength": -2.602395, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.941742, "energy": 54.726058, "activity_lines": [ 48.382765, 47.344518, 45.404475, 45.129865 ] }, { "date": "2025-07-18", "close": 49.224818, "volume": 351903, "typical_volume": 124048.2, "trend": 45.248709, "fair_value": 41.523984, "relative_strength": -3.122717, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.474054, "energy": 70.684169, "activity_lines": [ 48.949862, 47.802386, 45.873265, 45.387815 ] }, { "date": "2025-07-25", "close": 47.630453, "volume": 92697, "typical_volume": 123161.2, "trend": 45.251192, "fair_value": 41.541085, "relative_strength": -6.798222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.867411, "energy": 65.261973, "activity_lines": [ 48.739826, 47.892862, 46.174983, 45.541476 ] }, { "date": "2025-08-01", "close": 44.775872, "volume": 114386, "typical_volume": 123330.7, "trend": 45.187998, "fair_value": 41.542973, "relative_strength": -10.183657, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.983914, "energy": 23.812147, "activity_lines": [ 47.391776, 47.448711, 46.188404, 45.51081 ] }, { "date": "2025-08-08", "close": 45.806958, "volume": 93925, "typical_volume": 120972.45, "trend": 45.260324, "fair_value": 41.541564, "relative_strength": -11.281682, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.554089, "energy": 18.907337, "activity_lines": [ 46.559269, 47.205868, 46.293953, 45.550743 ] }, { "date": "2025-08-15", "close": 47.907319, "volume": 136805, "typical_volume": 123897.4, "trend": 45.292514, "fair_value": 41.555785, "relative_strength": -7.571771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.773852, "energy": 22.350432, "activity_lines": [ 46.771851, 47.346297, 46.583393, 45.721517 ] }, { "date": "2025-08-22", "close": 50.475488, "volume": 96534, "typical_volume": 122450.8, "trend": 45.397278, "fair_value": 41.599894, "relative_strength": -1.669975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.112206, "energy": 27.609869, "activity_lines": [ 47.907319, 47.92433, 47.090063, 46.055902 ] }, { "date": "2025-08-29", "close": 50.625854, "volume": 124660, "typical_volume": 123265.5, "trend": 45.487817, "fair_value": 41.659476, "relative_strength": -1.025465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899512, "energy": 54.315246, "activity_lines": [ 49.009531, 48.43996, 47.55632, 46.39323 ] }, { "date": "2025-09-05", "close": 51.137812, "volume": 201251, "typical_volume": 128183.45, "trend": 45.610936, "fair_value": 41.714482, "relative_strength": -0.951202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.869898, "energy": 69.152728, "activity_lines": [ 50.082702, 48.943351, 48.013437, 46.757746 ] }, { "date": "2025-09-12", "close": 50.72245, "volume": 235694, "typical_volume": 135770.45, "trend": 45.673357, "fair_value": 41.769444, "relative_strength": -3.423818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.862394, "energy": 70.932257, "activity_lines": [ 50.59329, 49.302418, 48.37865, 47.087521 ] }, { "date": "2025-09-19", "close": 49.563301, "volume": 353254, "typical_volume": 148678.8, "trend": 45.797359, "fair_value": 41.822707, "relative_strength": -7.448083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.426829, "energy": 61.442024, "activity_lines": [ 50.389796, 49.455441, 48.58429, 47.338485 ] }, { "date": "2025-09-26", "close": 47.96947, "volume": 128721, "typical_volume": 150484.6, "trend": 45.862105, "fair_value": 41.874592, "relative_strength": -9.868396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.888264, "energy": 34.899476, "activity_lines": [ 49.544625, 49.306793, 48.605498, 47.478621 ] }, { "date": "2025-10-03", "close": 46.279044, "volume": 150576, "typical_volume": 151825.3, "trend": 45.932087, "fair_value": 41.910949, "relative_strength": -13.912991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.12934, "energy": 14.144101, "activity_lines": [ 48.303048, 48.873619, 48.451391, 47.50552 ] }, { "date": "2025-10-10", "close": 44.086319, "volume": 105929, "typical_volume": 149508.15, "trend": 45.9516, "fair_value": 41.923209, "relative_strength": -15.838014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.703012, "energy": 21.018703, "activity_lines": [ 46.620349, 48.06634, 48.0908, 47.386439 ] }, { "date": "2025-10-17", "close": 44.830107, "volume": 121844, "typical_volume": 152982.1, "trend": 46.03204, "fair_value": 41.927739, "relative_strength": -16.16012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.861496, "energy": 31.887675, "activity_lines": [ 45.655679, 47.406832, 47.807953, 47.314084 ] }, { "date": "2025-10-24", "close": 46.636448, "volume": 71269, "typical_volume": 152646.85, "trend": 46.181174, "fair_value": 41.919238, "relative_strength": -14.444375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.641905, "energy": 29.2514, "activity_lines": [ 45.685946, 47.09351, 47.702154, 47.353078 ] }, { "date": "2025-10-31", "close": 43.023766, "volume": 98474, "typical_volume": 151690.05, "trend": 46.315927, "fair_value": 41.889269, "relative_strength": -22.216662, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.726033, "energy": 52.220943, "activity_lines": [ 44.707108, 46.146444, 47.250659, 47.149375 ] }, { "date": "2025-11-07", "close": 44.868745, "volume": 99311, "typical_volume": 152484.7, "trend": 46.529304, "fair_value": 41.868782, "relative_strength": -16.00831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.690095, "energy": 43.969962, "activity_lines": [ 44.672978, 45.670315, 46.986856, 47.056008 ] }, { "date": "2025-11-14", "close": 45.796065, "volume": 94949, "typical_volume": 151100.7, "trend": 46.717664, "fair_value": 41.848563, "relative_strength": -13.724633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.310916, "energy": 26.435191, "activity_lines": [ 45.041974, 45.467464, 46.8112, 47.008702 ] }, { "date": "2025-11-21", "close": 46.771682, "volume": 150401, "typical_volume": 150147.05, "trend": 46.930218, "fair_value": 41.83678, "relative_strength": -8.595019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.43601, "energy": 18.114386, "activity_lines": [ 45.622192, 45.53912, 46.735877, 47.012187 ] }, { "date": "2025-11-28", "close": 47.725566, "volume": 93735, "typical_volume": 145815.9, "trend": 47.097432, "fair_value": 41.836346, "relative_strength": -10.645347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.057955, "energy": 15.14949, "activity_lines": [ 46.390934, 45.856042, 46.771446, 47.0635 ] }, { "date": "2025-12-05", "close": 48.645058, "volume": 95845, "typical_volume": 133013.0, "trend": 47.220203, "fair_value": 41.861376, "relative_strength": -9.431675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.685836, "energy": 15.048954, "activity_lines": [ 47.393565, 46.373558, 46.900225, 47.163347 ] }, { "date": "2025-12-12", "close": 51.48179, "volume": 145615, "typical_volume": 135658.9, "trend": 47.377205, "fair_value": 41.897829, "relative_strength": -1.974088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.807725, "energy": 35.976226, "activity_lines": [ 48.967021, 47.39456, 47.30193, 47.438288 ] }, { "date": "2025-12-19", "close": 50.024297, "volume": 196272, "typical_volume": 139753.2, "trend": 47.526784, "fair_value": 41.937198, "relative_strength": -5.000042, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.495309, "energy": 45.670161, "activity_lines": [ 49.613776, 48.055967, 47.546486, 47.609068 ] }, { "date": "2025-12-26", "close": 48.473876, "volume": 79651, "typical_volume": 139039.5, "trend": 47.613135, "fair_value": 41.962945, "relative_strength": -8.787674, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.867927, "energy": 44.860033, "activity_lines": [ 49.461841, 48.327517, 47.618391, 47.670171 ] }, { "date": "2026-01-02", "close": 47.138656, "volume": 98027, "typical_volume": 137100.6, "trend": 47.641295, "fair_value": 41.986619, "relative_strength": -9.464736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 11.385328, "energy": 20.654057, "activity_lines": [ 48.751354, 48.290049, 47.550432, 47.639559 ] }, { "date": "2026-01-09", "close": 47.471238, "volume": 98472, "typical_volume": 137197.5, "trend": 47.705681, "fair_value": 42.007478, "relative_strength": -10.577539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.942351, "energy": 5.152475, "activity_lines": [ 48.190855, 48.30392, 47.517808, 47.628588 ] }, { "date": "2026-01-16", "close": 48.918949, "volume": 86580, "typical_volume": 135293.5, "trend": 47.841875, "fair_value": 42.041246, "relative_strength": -6.803854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.501065, "energy": 5.292446, "activity_lines": [ 48.191181, 48.500147, 47.637368, 47.706863 ] }, { "date": "2026-01-23", "close": 49.56455, "volume": 87362, "typical_volume": 129599.05, "trend": 47.915573, "fair_value": 42.079592, "relative_strength": -5.575572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.249177, "energy": 7.826467, "activity_lines": [ 48.577563, 48.740117, 47.826541, 47.818004 ] }, { "date": "2026-01-30", "close": 50.963353, "volume": 106978, "typical_volume": 123163.25, "trend": 47.914969, "fair_value": 42.113601, "relative_strength": -2.550416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.603959, "energy": 37.317255, "activity_lines": [ 49.460863, 49.165896, 48.156425, 48.014634 ] }, { "date": "2026-02-06", "close": 54.89565, "volume": 166386, "typical_volume": 113819.85, "trend": 48.114498, "fair_value": 42.180018, "relative_strength": 7.100668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.949352, "energy": 71.264492, "activity_lines": [ 51.488963, 50.230427, 48.859666, 48.465001 ] }, { "date": "2026-02-13", "close": 55.639069, "volume": 134240, "typical_volume": 114095.8, "trend": 48.328307, "fair_value": 42.255214, "relative_strength": 9.914757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.837778, "energy": 80.148466, "activity_lines": [ 53.247737, 51.299759, 49.608318, 48.950457 ] }, { "date": "2026-02-20", "close": 55.208668, "volume": 101030, "typical_volume": 111618.5, "trend": 48.580914, "fair_value": 42.334083, "relative_strength": 7.7537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.041628, "energy": 81.926289, "activity_lines": [ 54.318521, 52.163672, 50.279456, 49.394351 ] }, { "date": "2026-02-27", "close": 53.041992, "volume": 122511, "typical_volume": 112447.6, "trend": 48.856451, "fair_value": 42.400521, "relative_strength": 3.871494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.344752, "energy": 74.064541, "activity_lines": [ 54.247766, 52.565884, 50.701723, 49.682163 ] }, { "date": "2026-03-06", "close": 52.111778, "volume": 310282, "typical_volume": 121869.5, "trend": 49.066612, "fair_value": 42.472968, "relative_strength": 3.413136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.767103, "energy": 49.278306, "activity_lines": [ 53.63511, 52.744098, 50.992752, 49.892184 ] }, { "date": "2026-03-13", "close": 51.686255, "volume": 198312, "typical_volume": 128221.65, "trend": 49.192577, "fair_value": 42.568625, "relative_strength": 3.707532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.208956, "energy": 33.627376, "activity_lines": [ 52.804051, 52.7788, 51.20858, 50.061193 ] }, { "date": "2026-03-20", "close": 50.983646, "volume": 180088, "typical_volume": 132302.35, "trend": 49.209515, "fair_value": 42.650412, "relative_strength": 4.372481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.949728, "energy": 19.503891, "activity_lines": [ 51.952749, 52.603072, 51.333446, 50.176746 ] }, { "date": "2026-03-27", "close": 52.34928, "volume": 232932, "typical_volume": 138983.4, "trend": 49.266963, "fair_value": 42.745719, "relative_strength": 10.672333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.825561, "energy": 19.440195, "activity_lines": [ 51.86702, 52.61178, 51.550469, 50.379312 ] }, { "date": "2026-04-03", "close": 54.051373, "volume": 216005, "typical_volume": 145036.2, "trend": 49.364081, "fair_value": 42.858145, "relative_strength": 9.901896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.007786, "energy": 22.567302, "activity_lines": [ 52.539281, 52.867588, 51.893973, 50.687983 ] }, { "date": "2026-04-10", "close": 57.148788, "volume": 232265, "typical_volume": 149129.4, "trend": 49.578293, "fair_value": 42.995248, "relative_strength": 11.023748, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.301874, "energy": 42.022735, "activity_lines": [ 54.176721, 53.604985, 52.493159, 51.190222 ] }, { "date": "2026-04-17", "close": 57.841501, "volume": 224695, "typical_volume": 155677.4, "trend": 49.854233, "fair_value": 43.136015, "relative_strength": 5.867411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.041463, "energy": 63.641694, "activity_lines": [ 55.709265, 54.355867, 53.108903, 51.723333 ] }, { "date": "2026-04-24", "close": 55.862322, "volume": 416684, "typical_volume": 171719.35, "trend": 50.117328, "fair_value": 43.27047, "relative_strength": 0.078087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.950203, "energy": 64.336951, "activity_lines": [ 56.171734, 54.693337, 53.487982, 52.110951 ] }, { "date": "2026-05-01", "close": 56.119615, "volume": 447465, "typical_volume": 186811.85, "trend": 50.445347, "fair_value": 43.41267, "relative_strength": -0.891753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.377198, "energy": 62.19894, "activity_lines": [ 56.394721, 55.073529, 53.857198, 52.498196 ] }, { "date": "2026-05-08", "close": 58.732131, "volume": 258997, "typical_volume": 189948.1, "trend": 50.93354, "fair_value": 43.590683, "relative_strength": -1.462135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.885399, "energy": 61.301319, "activity_lines": [ 57.237191, 55.912161, 54.45314, 53.032827 ] }, { "date": "2026-05-15", "close": 55.763363, "volume": 332031, "typical_volume": 202567.1, "trend": 51.297982, "fair_value": 43.732318, "relative_strength": -5.89418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.982957, "energy": 38.674754, "activity_lines": [ 56.778022, 56.10756, 54.724876, 53.344428 ] }, { "date": "2026-05-22", "close": 58.633172, "volume": 336507, "typical_volume": 214491.1, "trend": 51.697873, "fair_value": 43.881485, "relative_strength": -2.057313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.321588, "energy": 42.433857, "activity_lines": [ 57.367817, 56.75835, 55.235215, 53.817666 ] }, { "date": "2026-05-29", "close": 59.41, "volume": 144877, "typical_volume": 216811.35, "trend": 52.244081, "fair_value": 44.03389, "relative_strength": -3.367783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.088133, "energy": 47.436171, "activity_lines": [ 58.163777, 57.424074, 55.764802, 54.315223 ] }, { "date": "2026-06-05", "close": 60.12, "volume": 220824, "typical_volume": 223523.55, "trend": 52.752456, "fair_value": 44.189558, "relative_strength": 2.455712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.997808, "energy": 49.667668, "activity_lines": [ 58.959892, 58.065682, 56.305157, 54.823347 ] }, { "date": "2026-06-12", "close": 63.52, "volume": 315748, "typical_volume": 234942.85, "trend": 53.343254, "fair_value": 44.352912, "relative_strength": 5.774593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.418322, "energy": 76.733027, "activity_lines": [ 60.622647, 59.184186, 57.115984, 55.518027 ] }, { "date": "2026-06-19", "close": 62.24, "volume": 377014, "typical_volume": 248444.65, "trend": 53.858865, "fair_value": 44.510972, "relative_strength": 0.977162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.161218, "energy": 74.720176, "activity_lines": [ 61.539545, 59.897807, 57.73845, 56.092011 ] }, { "date": "2026-06-26", "close": 67.03, "volume": 473495, "typical_volume": 263800.1, "trend": 54.502346, "fair_value": 44.695483, "relative_strength": 13.657558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.324156, "energy": 83.797626, "activity_lines": [ 63.621333, 61.389768, 58.763409, 56.941761 ] }, { "date": "2026-07-03", "close": 67.12, "volume": 286397, "typical_volume": 271407.95, "trend": 55.118177, "fair_value": 44.887456, "relative_strength": 12.782076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.279927, "energy": 85.106095, "activity_lines": [ 65.173333, 62.73103, 59.739157, 57.755803 ] }, { "date": "2026-07-10", "close": 66.52, "volume": 478327, "typical_volume": 290272.8, "trend": 55.619451, "fair_value": 45.06657, "relative_strength": 9.706406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.982918, "energy": 80.66269, "activity_lines": [ 66.011333, 63.758516, 60.603091, 58.491405 ] }, { "date": "2026-07-17", "close": 68.73, "volume": 232852, "typical_volume": 295789.85, "trend": 56.242974, "fair_value": 45.245741, "relative_strength": 17.977402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.424391, "energy": 82.276895, "activity_lines": [ 67.159333, 64.998722, 61.623638, 59.337247 ] }, { "date": "2026-07-24", "close": 69.44, "volume": 313429, "typical_volume": 295947.2, "trend": 56.941845, "fair_value": 45.425377, "relative_strength": 20.656832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.077703, "energy": 76.29741, "activity_lines": [ 68.196667, 66.186239, 62.637099, 60.188668 ] }, { "date": "2026-07-31", "close": 70.36, "volume": 331138, "typical_volume": 302588.5, "trend": 57.71589, "fair_value": 45.619812, "relative_strength": 21.002661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.517222, "energy": 63.875973, "activity_lines": [ 69.060667, 67.292364, 63.655663, 61.054355 ] }, { "date": "2026-08-07", "close": 70.66, "volume": 340679, "typical_volume": 310618.05, "trend": 58.488849, "fair_value": 45.810292, "relative_strength": 15.165469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.60775, "energy": 64.195298, "activity_lines": [ 69.802667, 68.239818, 64.613876, 61.889459 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }