{ "ticker": { "uuid": "b57d75b8-878f-4d4f-a4e4-c933f3f16f1f", "symbol": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.998, "architecture_energy": 69.501, "architecture_maturity": 82.0, "architecture_confidence": 87.087, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.0, "rotation_up": 10.06, "upward_expansion": 15.18, "deceleration": 37.72, "rotation_down": 73.78, "downward_expansion": 90.85 }, "activity_lines": [ 1.542667, 1.737818, 1.91936, 2.031027 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.64, "trend_reference": 2.219081, "distance_from_trend": -0.260955, "trend_direction": "Weakening", "fair_value": 4.462911, "distance_from_fair_value": -0.632527, "fair_value_direction": "Improving", "relative_strength": -58.108701, "relative_strength_direction": "Weakening", "price_momentum": -0.222749, "excess_performance": -0.410202, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.260955, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.266035, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.632527, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.104303, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.581087, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015057, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.222749, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.168326, "read": "Supply-led" } ], "volume": { "latest": 147532, "relative_activity": 0.452959, "balance": 0.168326, "dry_up": 0.250066, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.252472, "annualized_volatility": 0.742129, "from_high_reference": -0.731148, "from_low_reference": 0.53271 }, "levels": { "trend_reference": 2.219081, "fair_value_reference": 4.462911, "structural_low": 1.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.062677, "positive_rate": 0.425, "directional_follow_through": 0.575, "median_excess_return": -0.058749, "regime_survival": 0.9, "best_return": 1.060606, "worst_return": -0.74, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.244333, "positive_rate": 0.153846, "directional_follow_through": 0.769231, "median_excess_return": -0.357003, "regime_survival": 0.692308, "best_return": 0.935361, "worst_return": -0.7457, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.411538, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.52201, "regime_survival": 0.714286, "best_return": 0.476412, "worst_return": -0.865939, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.802071, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.889084, "regime_survival": 0.333333, "best_return": -0.375068, "worst_return": -0.836987, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-25", "end": "2022-04-29", "tenure": "Developing", "return": -0.029586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-06", "end": "2023-07-07", "tenure": "Extended", "return": -0.724391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": -0.540895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.716667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-02-16", "tenure": "Established", "return": -0.207692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-06-07", "tenure": "Established", "return": -0.183208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-01-17", "tenure": "Extended", "return": -0.145928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.335787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.631179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.641935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.064706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.154562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.041363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.583227, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.5, "volume": 59401341, "typical_volume": 5606468.35, "trend": 54.072733, "fair_value": 163.735712, "relative_strength": -91.666409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.049018, "energy": 48.048662, "activity_lines": [ 17.366667, 35.879345, 38.972019, 43.839604 ] }, { "date": "2023-08-25", "close": 13.0, "volume": 48323300, "typical_volume": 8022498.35, "trend": 50.906067, "fair_value": 162.756909, "relative_strength": -87.094483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.320343, "energy": 56.892987, "activity_lines": [ 13.213333, 30.609491, 36.216581, 41.189751 ] }, { "date": "2023-09-01", "close": 15.7, "volume": 13103878, "typical_volume": 8677684.0, "trend": 47.4294, "fair_value": 161.808155, "relative_strength": -84.50764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.65921, "energy": 56.844733, "activity_lines": [ 13.06, 26.089236, 33.959181, 38.918391 ] }, { "date": "2023-09-08", "close": 11.4, "volume": 4205703, "typical_volume": 8887141.95, "trend": 43.8094, "fair_value": 160.844, "relative_strength": -88.237196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.21664, "energy": 47.352958, "activity_lines": [ 12.426667, 21.548982, 31.537381, 36.593914 ] }, { "date": "2023-09-15", "close": 9.8, "volume": 1867353, "typical_volume": 8980276.6, "trend": 42.096067, "fair_value": 160.13759, "relative_strength": -89.480295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.815335, "energy": 33.721701, "activity_lines": [ 11.746667, 16.992727, 29.097486, 34.399759 ] }, { "date": "2023-09-22", "close": 9.4, "volume": 2153646, "typical_volume": 9087639.75, "trend": 40.3494, "fair_value": 159.044, "relative_strength": -89.157728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.238964, "energy": 33.839278, "activity_lines": [ 10.986667, 13.123636, 26.760543, 32.290335 ] }, { "date": "2023-09-29", "close": 8.7, "volume": 493270, "typical_volume": 9111183.05, "trend": 38.5794, "fair_value": 157.945923, "relative_strength": -89.59961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.316854, "energy": 34.180521, "activity_lines": [ 9.933333, 11.312727, 24.457486, 30.248439 ] }, { "date": "2023-10-06", "close": 7.042, "volume": 430278, "typical_volume": 9125247.1, "trend": 37.774133, "fair_value": 156.991064, "relative_strength": -91.420108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.778418, "energy": 36.636775, "activity_lines": [ 8.614, 10.124, 22.143667, 28.213768 ] }, { "date": "2023-10-13", "close": 6.324, "volume": 614853, "typical_volume": 9150649.1, "trend": 35.425733, "fair_value": 156.031603, "relative_strength": -91.995717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.927769, "energy": 55.436661, "activity_lines": [ 7.632533, 9.222145, 19.962219, 26.184727 ] }, { "date": "2023-10-20", "close": 4.201, "volume": 620491, "typical_volume": 9178398.2, "trend": 32.966567, "fair_value": 155.05084, "relative_strength": -94.303128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.629647, "energy": 80.429943, "activity_lines": [ 6.2818, 8.159309, 17.72561, 24.170228 ] }, { "date": "2023-10-27", "close": 4.072, "volume": 245900, "typical_volume": 9189771.6, "trend": 30.9427, "fair_value": 153.153865, "relative_strength": -94.09672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.034035, "energy": 88.322696, "activity_lines": [ 5.261333, 7.189364, 15.548424, 22.306062 ] }, { "date": "2023-11-03", "close": 4.091, "volume": 1789753, "typical_volume": 9278673.35, "trend": 28.959467, "fair_value": 151.787782, "relative_strength": -94.180987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.778924, "energy": 88.215399, "activity_lines": [ 4.6024, 6.303382, 13.511943, 20.573695 ] }, { "date": "2023-11-10", "close": 3.301, "volume": 255024, "typical_volume": 9279221.1, "trend": 26.8303, "fair_value": 149.924327, "relative_strength": -95.230026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.428565, "energy": 89.263171, "activity_lines": [ 3.9874, 5.435745, 11.5104, 18.91831 ] }, { "date": "2023-11-17", "close": 3.3, "volume": 144621, "typical_volume": 9284693.8, "trend": 25.6203, "fair_value": 148.060865, "relative_strength": -95.100929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.84046, "energy": 89.078646, "activity_lines": [ 3.621467, 4.793364, 9.767329, 17.400226 ] }, { "date": "2023-11-24", "close": 9.0, "volume": 80893481, "typical_volume": 13322538.8, "trend": 24.6063, "fair_value": 146.010865, "relative_strength": -86.116763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.55893, "energy": 80.76235, "activity_lines": [ 5.357133, 5.334618, 8.677686, 16.327948 ] }, { "date": "2023-12-01", "close": 8.4, "volume": 36778196, "typical_volume": 15053555.7, "trend": 23.8691, "fair_value": 144.141635, "relative_strength": -86.40947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.092999, "energy": 58.096446, "activity_lines": [ 6.572867, 5.781327, 7.733729, 15.282381 ] }, { "date": "2023-12-08", "close": 7.7, "volume": 2819272, "typical_volume": 14182088.1, "trend": 22.805767, "fair_value": 143.214071, "relative_strength": -87.163074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.433832, "energy": 50.153272, "activity_lines": [ 7.266733, 6.118945, 7.300248, 14.239213 ] }, { "date": "2023-12-15", "close": 6.8, "volume": 807508, "typical_volume": 13265643.7, "trend": 21.392433, "fair_value": 141.219199, "relative_strength": -88.428098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.681012, "energy": 40.166033, "activity_lines": [ 7.42, 6.311109, 7.027719, 13.206583 ] }, { "date": "2023-12-22", "close": 5.4, "volume": 471659, "typical_volume": 13095965.25, "trend": 20.332433, "fair_value": 139.484583, "relative_strength": -90.366631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.771276, "energy": 49.236729, "activity_lines": [ 6.873333, 6.253127, 6.732333, 12.174813 ] }, { "date": "2023-12-29", "close": 5.30001, "volume": 521643, "typical_volume": 12797058.5, "trend": 19.8671, "fair_value": 137.749327, "relative_strength": -89.990192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83737, "energy": 54.961321, "activity_lines": [ 6.153337, 6.193765, 6.490758, 11.204979 ] }, { "date": "2024-01-05", "close": 5.18, "volume": 235608, "typical_volume": 9838771.85, "trend": 18.931767, "fair_value": 136.090224, "relative_strength": -89.193192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.693094, "energy": 56.41997, "activity_lines": [ 5.640003, 6.092602, 6.262991, 10.257424 ] }, { "date": "2024-01-12", "close": 4.7, "volume": 217527, "typical_volume": 7433483.2, "trend": 18.180834, "fair_value": 134.351122, "relative_strength": -89.815781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.606781, "energy": 57.284946, "activity_lines": [ 5.181335, 5.88402, 6.00532, 9.339246 ] }, { "date": "2024-01-19", "close": 5.1, "volume": 262261, "typical_volume": 6791402.35, "trend": 16.430834, "fair_value": 132.622276, "relative_strength": -88.425026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.906326, "energy": 53.199117, "activity_lines": [ 5.056001, 5.737092, 5.825267, 8.495321 ] }, { "date": "2024-01-26", "close": 5.3, "volume": 206759, "typical_volume": 6591455.15, "trend": 15.7235, "fair_value": 130.887019, "relative_strength": -87.212282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.547381, "energy": 47.413328, "activity_lines": [ 5.110667, 5.593819, 5.714739, 7.777203 ] }, { "date": "2024-02-02", "close": 4.4, "volume": 238629, "typical_volume": 6510018.95, "trend": 14.150367, "fair_value": 129.29984, "relative_strength": -88.654936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292867, "energy": 45.875404, "activity_lines": [ 4.872, 5.250546, 5.547544, 7.046654 ] }, { "date": "2024-02-09", "close": 4.256, "volume": 139752, "typical_volume": 6409324.25, "trend": 9.972234, "fair_value": 127.78866, "relative_strength": -88.24425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.433537, "energy": 42.83014, "activity_lines": [ 4.645333, 4.964728, 5.392348, 6.408308 ] }, { "date": "2024-02-16", "close": 10.3, "volume": 82393331, "typical_volume": 10504327.3, "trend": 8.332234, "fair_value": 126.316224, "relative_strength": -69.857125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.917083, "energy": 3.178283, "activity_lines": [ 6.494933, 5.853164, 5.837267, 6.429454 ] }, { "date": "2024-02-23", "close": 6.801, "volume": 1360949, "typical_volume": 10550860.85, "trend": 7.558934, "fair_value": 124.744436, "relative_strength": -79.392974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.291541, "energy": 9.487958, "activity_lines": [ 6.804867, 6.058146, 5.941329, 6.330665 ] }, { "date": "2024-03-01", "close": 7.15, "volume": 1942620, "typical_volume": 10617249.2, "trend": 7.173934, "fair_value": 123.444115, "relative_strength": -77.676221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.237477, "energy": 12.982687, "activity_lines": [ 7.117733, 6.326564, 6.079777, 6.304282 ] }, { "date": "2024-03-08", "close": 7.72, "volume": 3981494, "typical_volume": 10785299.35, "trend": 7.077934, "fair_value": 121.955141, "relative_strength": -74.922239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.034036, "energy": 16.56218, "activity_lines": [ 7.497267, 6.6668, 6.268577, 6.339512 ] }, { "date": "2024-03-15", "close": 7.155, "volume": 287508, "typical_volume": 10787379.75, "trend": 7.0331, "fair_value": 120.385622, "relative_strength": -74.852105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.650822, "energy": 19.617879, "activity_lines": [ 7.467133, 6.860309, 6.38681, 6.344484 ] }, { "date": "2024-03-22", "close": 7.25, "volume": 358204, "typical_volume": 10715802.3, "trend": 6.841434, "fair_value": 118.816712, "relative_strength": -73.422834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.370151, "energy": 14.438274, "activity_lines": [ 7.2754, 7.035182, 6.49941, 6.358478 ] }, { "date": "2024-03-29", "close": 7.06, "volume": 270327, "typical_volume": 10716567.45, "trend": 6.553434, "fair_value": 117.246583, "relative_strength": -72.351407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.356102, "energy": 10.636236, "activity_lines": [ 7.223667, 7.129145, 6.578872, 6.372579 ] }, { "date": "2024-04-05", "close": 6.42, "volume": 851080, "typical_volume": 10751890.4, "trend": 6.387434, "fair_value": 116.441583, "relative_strength": -72.96821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.335439, "energy": 3.854856, "activity_lines": [ 6.941333, 7.071109, 6.579481, 6.36397 ] }, { "date": "2024-04-12", "close": 6.63, "volume": 172330, "typical_volume": 6715832.85, "trend": 6.281767, "fair_value": 114.953314, "relative_strength": -69.821935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.023928, "energy": 12.548507, "activity_lines": [ 6.777667, 7.030891, 6.585234, 6.37962 ] }, { "date": "2024-04-19", "close": 5.998, "volume": 4172263, "typical_volume": 5085536.2, "trend": 6.168367, "fair_value": 113.460994, "relative_strength": -69.854634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.579373, "energy": 11.027554, "activity_lines": [ 6.476, 6.835218, 6.542081, 6.361312 ] }, { "date": "2024-04-26", "close": 5.935, "volume": 592267, "typical_volume": 4974185.95, "trend": 6.0762, "fair_value": 111.968269, "relative_strength": -69.988763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.09503, "energy": 11.167305, "activity_lines": [ 6.230467, 6.596418, 6.504367, 6.346256 ] }, { "date": "2024-05-03", "close": 6.04, "volume": 357558, "typical_volume": 4951688.45, "trend": 6.0428, "fair_value": 110.58391, "relative_strength": -68.706103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.593644, "energy": 7.808921, "activity_lines": [ 6.1076, 6.456073, 6.485057, 6.343921 ] }, { "date": "2024-05-10", "close": 5.80301, "volume": 211329, "typical_volume": 4938671.95, "trend": 6.025434, "fair_value": 109.198032, "relative_strength": -68.903798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.079444, "energy": 7.468224, "activity_lines": [ 5.973737, 6.286475, 6.446796, 6.32845 ] }, { "date": "2024-05-17", "close": 5.739, "volume": 388762, "typical_volume": 4932027.9, "trend": 6.076701, "fair_value": 107.811744, "relative_strength": -67.94331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.681423, "energy": 21.226757, "activity_lines": [ 5.859669, 6.129729, 6.40052, 6.309971 ] }, { "date": "2024-05-24", "close": 5.2, "volume": 351357, "typical_volume": 4937815.35, "trend": 6.114301, "fair_value": 106.922, "relative_strength": -69.944569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.162905, "energy": 31.212525, "activity_lines": [ 5.625335, 5.911001, 6.30082, 6.253409 ] }, { "date": "2024-05-31", "close": 4.248, "volume": 315147, "typical_volume": 4942696.35, "trend": 6.119534, "fair_value": 105.472308, "relative_strength": -74.464534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.043195, "energy": 49.849695, "activity_lines": [ 5.126868, 5.554729, 6.110358, 6.133003 ] }, { "date": "2024-06-07", "close": 5.555, "volume": 5454889, "typical_volume": 5202327.75, "trend": 6.194667, "fair_value": 104.092532, "relative_strength": -66.03338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.724627, "energy": 54.161227, "activity_lines": [ 5.176534, 5.490674, 6.046525, 6.096581 ] }, { "date": "2024-06-14", "close": 4.42, "volume": 450194, "typical_volume": 5214499.5, "trend": 6.232001, "fair_value": 103.351635, "relative_strength": -72.926827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.356004, "energy": 59.556982, "activity_lines": [ 4.8802, 5.247619, 5.872429, 5.982087 ] }, { "date": "2024-06-21", "close": 4.628, "volume": 268190, "typical_volume": 5215977.55, "trend": 6.086267, "fair_value": 102.119763, "relative_strength": -69.093045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.146581, "energy": 57.292558, "activity_lines": [ 4.7454, 5.078746, 5.722334, 5.878603 ] }, { "date": "2024-06-28", "close": 4.752, "volume": 208729, "typical_volume": 5219426.4, "trend": 5.964667, "fair_value": 100.896455, "relative_strength": -66.977074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.017926, "energy": 44.220159, "activity_lines": [ 4.726, 4.968819, 5.582963, 5.792521 ] }, { "date": "2024-07-05", "close": 4.639, "volume": 136783, "typical_volume": 1106599.0, "trend": 5.862634, "fair_value": 99.495423, "relative_strength": -65.984429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.905448, "energy": 45.789398, "activity_lines": [ 4.6988, 4.861, 5.430467, 5.706994 ] }, { "date": "2024-07-12", "close": 5.058, "volume": 183663, "typical_volume": 1047734.7, "trend": 5.804567, "fair_value": 98.189385, "relative_strength": -51.470477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.948089, "energy": 33.481575, "activity_lines": [ 4.7852, 4.852927, 5.344834, 5.655082 ] }, { "date": "2024-07-19", "close": 5.163, "volume": 665846, "typical_volume": 983896.0, "trend": 5.796667, "fair_value": 96.891712, "relative_strength": -40.32417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.442001, "energy": 27.309047, "activity_lines": [ 4.939733, 4.8818, 5.2775, 5.613691 ] }, { "date": "2024-07-26", "close": 4.893, "volume": 1494421, "typical_volume": 859542.35, "trend": 5.7831, "fair_value": 96.030769, "relative_strength": -37.438852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.887047, "energy": 23.288858, "activity_lines": [ 4.954733, 4.873218, 5.193915, 5.55539 ] }, { "date": "2024-08-02", "close": 4.78, "volume": 166162, "typical_volume": 853475.05, "trend": 5.769767, "fair_value": 94.76141, "relative_strength": -33.942228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.524305, "energy": 21.731134, "activity_lines": [ 4.9144, 4.859473, 5.113029, 5.490674 ] }, { "date": "2024-08-09", "close": 4.313, "volume": 217845, "typical_volume": 846457.1, "trend": 5.756867, "fair_value": 93.573673, "relative_strength": -39.196793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.139037, "energy": 32.05557, "activity_lines": [ 4.716533, 4.768455, 4.998977, 5.396689 ] }, { "date": "2024-08-16", "close": 4.16, "volume": 236133, "typical_volume": 844747.4, "trend": 5.725534, "fair_value": 92.415724, "relative_strength": -43.345822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.102763, "energy": 37.488899, "activity_lines": [ 4.4894, 4.648436, 4.884338, 5.293665 ] }, { "date": "2024-08-23", "close": 4.225, "volume": 235785, "typical_volume": 813982.65, "trend": 5.6897, "fair_value": 91.281269, "relative_strength": -41.065223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.082912, "energy": 46.088032, "activity_lines": [ 4.3438, 4.5656, 4.7897, 5.196856 ] }, { "date": "2024-08-30", "close": 4.408, "volume": 1675882, "typical_volume": 889160.25, "trend": 5.689967, "fair_value": 90.232603, "relative_strength": -35.314848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.961943, "energy": 44.990054, "activity_lines": [ 4.321733, 4.519582, 4.722943, 5.114166 ] }, { "date": "2024-09-06", "close": 4.099, "volume": 374252, "typical_volume": 699259.7, "trend": 5.684734, "fair_value": 89.228109, "relative_strength": -34.236263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.187717, "energy": 55.037285, "activity_lines": [ 4.229, 4.421382, 4.637338, 5.011523 ] }, { "date": "2024-09-13", "close": 4.0, "volume": 16790705, "typical_volume": 1509181.6, "trend": 5.474734, "fair_value": 88.35375, "relative_strength": -37.857237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.823047, "energy": 43.7306, "activity_lines": [ 4.148667, 4.317055, 4.551348, 4.90283 ] }, { "date": "2024-09-20", "close": 4.038, "volume": 1494178, "typical_volume": 1566012.6, "trend": 5.382634, "fair_value": 87.595019, "relative_strength": -36.565278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.47191, "energy": 37.030851, "activity_lines": [ 4.101867, 4.231255, 4.478191, 4.810138 ] }, { "date": "2024-09-27", "close": 4.43649, "volume": 1408717, "typical_volume": 1625882.0, "trend": 5.292183, "fair_value": 86.715766, "relative_strength": -29.444254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.061679, "energy": 31.589614, "activity_lines": [ 4.19603, 4.236453, 4.452518, 4.749096 ] }, { "date": "2024-10-04", "close": 4.217, "volume": 169522, "typical_volume": 1614920.0, "trend": 5.175417, "fair_value": 85.835106, "relative_strength": -31.92004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.994562, "energy": 27.771936, "activity_lines": [ 4.202931, 4.214953, 4.412449, 4.67973 ] }, { "date": "2024-10-11", "close": 3.99, "volume": 469718, "typical_volume": 1620838.05, "trend": 5.069917, "fair_value": 84.937606, "relative_strength": -35.460993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.797148, "energy": 28.333125, "activity_lines": [ 4.146898, 4.164471, 4.358009, 4.603251 ] }, { "date": "2024-10-18", "close": 3.711, "volume": 310567, "typical_volume": 1620609.05, "trend": 4.95195, "fair_value": 83.499856, "relative_strength": -39.699288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.216296, "energy": 32.23573, "activity_lines": [ 4.005132, 4.077626, 4.282759, 4.515579 ] }, { "date": "2024-10-25", "close": 3.75, "volume": 364183, "typical_volume": 1366073.75, "trend": 4.841617, "fair_value": 82.070048, "relative_strength": -38.763067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.623744, "energy": 41.943538, "activity_lines": [ 3.895633, 4.008817, 4.21378, 4.438034 ] }, { "date": "2024-11-01", "close": 3.77199, "volume": 269294, "typical_volume": 1357028.75, "trend": 4.75335, "fair_value": 80.555766, "relative_strength": -37.067904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.345781, "energy": 47.676727, "activity_lines": [ 3.812663, 3.951461, 4.155491, 4.369026 ] }, { "date": "2024-11-08", "close": 3.507, "volume": 524097, "typical_volume": 1369824.1, "trend": 4.64925, "fair_value": 79.093631, "relative_strength": -44.357938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540776, "energy": 55.065203, "activity_lines": [ 3.685664, 3.854161, 4.075051, 4.288616 ] }, { "date": "2024-11-15", "close": 3.0, "volume": 433414, "typical_volume": 1381058.35, "trend": 4.549316, "fair_value": 77.628247, "relative_strength": -50.518719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.928776, "energy": 65.20606, "activity_lines": [ 3.436998, 3.681062, 3.951663, 4.182213 ] }, { "date": "2024-11-22", "close": 2.912, "volume": 484895, "typical_volume": 1398463.95, "trend": 4.44855, "fair_value": 76.185375, "relative_strength": -51.508585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.562257, "energy": 69.223701, "activity_lines": [ 3.224999, 3.511944, 3.828237, 4.07658 ] }, { "date": "2024-11-29", "close": 2.31, "volume": 410879, "typical_volume": 1409824.75, "trend": 4.324216, "fair_value": 74.700183, "relative_strength": -60.740288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.493877, "energy": 82.356321, "activity_lines": [ 2.865599, 3.253153, 3.655701, 3.938609 ] }, { "date": "2024-12-06", "close": 2.91, "volume": 29133956, "typical_volume": 2833230.25, "trend": 4.227783, "fair_value": 73.218837, "relative_strength": -50.951751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.769915, "energy": 65.466129, "activity_lines": [ 2.8022, 3.134872, 3.553394, 3.847369 ] }, { "date": "2024-12-13", "close": 2.601, "volume": 427882, "typical_volume": 2779903.3, "trend": 4.123183, "fair_value": 71.73551, "relative_strength": -55.586011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.352802, "energy": 70.7851, "activity_lines": [ 2.693267, 2.988163, 3.432387, 3.742415 ] }, { "date": "2024-12-20", "close": 2.289, "volume": 4319501, "typical_volume": 2987570.25, "trend": 4.026149, "fair_value": 70.288644, "relative_strength": -59.391321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.191901, "energy": 71.93252, "activity_lines": [ 2.540733, 2.814109, 3.29258, 3.624081 ] }, { "date": "2024-12-27", "close": 2.673, "volume": 1037193, "typical_volume": 3028537.65, "trend": 3.973649, "fair_value": 68.667317, "relative_strength": -52.342339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.398086, "energy": 50.403943, "activity_lines": [ 2.5636, 2.7408, 3.201206, 3.536781 ] }, { "date": "2025-01-03", "close": 4.607, "volume": 203380024, "typical_volume": 13185732.2, "trend": 3.942049, "fair_value": 67.16608, "relative_strength": -16.595062, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.419004, "energy": 11.151832, "activity_lines": [ 3.247067, 3.038, 3.301833, 3.577642 ] }, { "date": "2025-01-10", "close": 3.27, "volume": 4355095, "typical_volume": 13391697.7, "trend": 3.903716, "fair_value": 65.54858, "relative_strength": -38.908468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.292875, "energy": 16.482917, "activity_lines": [ 3.331733, 3.076527, 3.272997, 3.534284 ] }, { "date": "2025-01-17", "close": 3.775, "volume": 4588172, "typical_volume": 13537312.2, "trend": 3.875283, "fair_value": 64.172779, "relative_strength": -30.817213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.385865, "energy": 17.109421, "activity_lines": [ 3.560733, 3.216, 3.296804, 3.52598 ] }, { "date": "2025-01-24", "close": 3.532, "volume": 565385, "typical_volume": 13546868.85, "trend": 3.834616, "fair_value": 62.941574, "relative_strength": -35.53418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.033856, "energy": 15.927073, "activity_lines": [ 3.630467, 3.306418, 3.300483, 3.503833 ] }, { "date": "2025-01-31", "close": 4.075, "volume": 2292321, "typical_volume": 12821949.65, "trend": 3.815816, "fair_value": 61.636926, "relative_strength": -24.223877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.399751, "energy": 9.849468, "activity_lines": [ 3.798333, 3.485891, 3.358576, 3.519341 ] }, { "date": "2025-02-07", "close": 3.85, "volume": 399906, "typical_volume": 12767236.05, "trend": 3.775549, "fair_value": 60.184683, "relative_strength": -28.167636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.602192, "energy": 13.387028, "activity_lines": [ 3.797733, 3.603309, 3.394883, 3.521547 ] }, { "date": "2025-02-14", "close": 3.71, "volume": 628557, "typical_volume": 12728228.05, "trend": 3.727116, "fair_value": 58.823849, "relative_strength": -30.499786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.890571, "energy": 11.493967, "activity_lines": [ 3.800933, 3.667273, 3.418752, 3.517318 ] }, { "date": "2025-02-21", "close": 3.513, "volume": 176718, "typical_volume": 12728587.85, "trend": 3.681116, "fair_value": 57.330984, "relative_strength": -31.486836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.737545, "energy": 8.308039, "activity_lines": [ 3.709133, 3.680873, 3.427319, 3.503504 ] }, { "date": "2025-02-28", "close": 3.275, "volume": 394009, "typical_volume": 12724802.4, "trend": 3.630949, "fair_value": 55.905824, "relative_strength": -32.587755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.479625, "energy": 4.921995, "activity_lines": [ 3.555467, 3.634618, 3.416571, 3.477303 ] }, { "date": "2025-03-07", "close": 3.69, "volume": 2696755, "typical_volume": 12844111.8, "trend": 3.610183, "fair_value": 54.560247, "relative_strength": -19.873919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.863717, "energy": 4.065161, "activity_lines": [ 3.557267, 3.645891, 3.448752, 3.481112 ] }, { "date": "2025-03-14", "close": 3.5, "volume": 723473, "typical_volume": 12862076.3, "trend": 3.588183, "fair_value": 53.259606, "relative_strength": -20.562139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.262043, "energy": 5.902253, "activity_lines": [ 3.5214, 3.604127, 3.462938, 3.474004 ] }, { "date": "2025-03-21", "close": 2.85, "volume": 326195, "typical_volume": 12864921.35, "trend": 3.542349, "fair_value": 51.977875, "relative_strength": -34.038882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.397265, "energy": 20.206124, "activity_lines": [ 3.2922, 3.464309, 3.41641, 3.426379 ] }, { "date": "2025-03-28", "close": 2.501, "volume": 25659873, "typical_volume": 14121710.15, "trend": 3.478783, "fair_value": 50.686215, "relative_strength": -39.351692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.455524, "energy": 34.929746, "activity_lines": [ 3.004, 3.268673, 3.341033, 3.359195 ] }, { "date": "2025-04-04", "close": 2.346, "volume": 2544083, "typical_volume": 14227243.6, "trend": 3.420349, "fair_value": 49.378176, "relative_strength": -35.599138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.903657, "energy": 60.355539, "activity_lines": [ 2.7316, 3.068018, 3.255686, 3.286113 ] }, { "date": "2025-04-11", "close": 2.63, "volume": 33650213, "typical_volume": 15885509.5, "trend": 3.374683, "fair_value": 48.11042, "relative_strength": -31.400668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.411659, "energy": 61.020605, "activity_lines": [ 2.6158, 2.940564, 3.2005, 3.235122 ] }, { "date": "2025-04-18", "close": 2.73, "volume": 930682, "typical_volume": 15911499.65, "trend": 3.331083, "fair_value": 47.074074, "relative_strength": -25.717608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.900997, "energy": 60.886522, "activity_lines": [ 2.604, 2.857564, 3.156181, 3.19353 ] }, { "date": "2025-04-25", "close": 2.88, "volume": 250234, "typical_volume": 14467313.55, "trend": 3.2792, "fair_value": 45.830997, "relative_strength": -25.00332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.951199, "energy": 48.951414, "activity_lines": [ 2.693533, 2.8222, 3.124148, 3.164428 ] }, { "date": "2025-05-02", "close": 2.69, "volume": 439685, "typical_volume": 14467903.7, "trend": 3.2283, "fair_value": 44.64824, "relative_strength": -30.900551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.765526, "energy": 30.967761, "activity_lines": [ 2.717733, 2.767382, 3.074162, 3.126415 ] }, { "date": "2025-05-09", "close": 2.67, "volume": 136802, "typical_volume": 14258768.75, "trend": 3.1843, "fair_value": 43.426894, "relative_strength": -29.985622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.221592, "energy": 28.014265, "activity_lines": [ 2.722667, 2.723891, 3.021848, 3.090396 ] }, { "date": "2025-05-16", "close": 2.85, "volume": 922672, "typical_volume": 14253042.7, "trend": 3.1556, "fair_value": 42.291317, "relative_strength": -28.789999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.96923, "energy": 20.74662, "activity_lines": [ 2.766, 2.724127, 2.984862, 3.068828 ] }, { "date": "2025-05-23", "close": 2.94, "volume": 122410, "typical_volume": 4090162.0, "trend": 3.1286, "fair_value": 41.394779, "relative_strength": -23.69078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.270105, "energy": 18.983208, "activity_lines": [ 2.824667, 2.756, 2.955605, 3.054918 ] }, { "date": "2025-05-30", "close": 4.29, "volume": 1699302, "typical_volume": 3957372.35, "trend": 3.145867, "fair_value": 40.453048, "relative_strength": 9.571353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.015731, "energy": 17.308804, "activity_lines": [ 3.319333, 3.043509, 3.062857, 3.129847 ] }, { "date": "2025-06-06", "close": 3.1, "volume": 375301, "typical_volume": 3746728.8, "trend": 3.1323, "fair_value": 39.511381, "relative_strength": -21.18744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.448258, "energy": 13.6996, "activity_lines": [ 3.323333, 3.088473, 3.051919, 3.126888 ] }, { "date": "2025-06-13", "close": 2.7622, "volume": 119733, "typical_volume": 3724446.2, "trend": 3.124373, "fair_value": 38.598319, "relative_strength": -28.634358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.518233, "energy": 10.226965, "activity_lines": [ 3.1874, 3.061127, 3.012024, 3.103011 ] }, { "date": "2025-06-20", "close": 2.87, "volume": 100279, "typical_volume": 3614844.1, "trend": 3.122973, "fair_value": 37.747485, "relative_strength": -24.996491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.49627, "energy": 13.456107, "activity_lines": [ 3.081253, 3.045815, 2.986061, 3.0866 ] }, { "date": "2025-06-27", "close": 2.77, "volume": 74623, "typical_volume": 3598579.95, "trend": 3.138307, "fair_value": 36.888319, "relative_strength": -29.578794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.416361, "energy": 20.432942, "activity_lines": [ 2.94044, 3.007956, 2.956312, 3.063827 ] }, { "date": "2025-07-04", "close": 6.43, "volume": 53278111, "typical_volume": 6231057.65, "trend": 3.25564, "fair_value": 36.052613, "relative_strength": 60.153189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.378655, "energy": 40.399747, "activity_lines": [ 4.03096, 3.634825, 3.280278, 3.276194 ] }, { "date": "2025-07-11", "close": 5.09, "volume": 1377241, "typical_volume": 6291083.8, "trend": 3.338607, "fair_value": 35.208319, "relative_strength": 27.611775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.112074, "energy": 53.0763, "activity_lines": [ 4.532147, 3.953513, 3.463672, 3.39454 ] }, { "date": "2025-07-18", "close": 5.1, "volume": 7600180, "typical_volume": 6651392.35, "trend": 3.432307, "fair_value": 34.487203, "relative_strength": 26.877202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.67389, "energy": 57.022769, "activity_lines": [ 4.904, 4.230382, 3.64051, 3.508178 ] }, { "date": "2025-07-25", "close": 4.9, "volume": 410905, "typical_volume": 6537099.85, "trend": 3.50654, "fair_value": 33.795537, "relative_strength": 21.446201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.75199, "energy": 59.194343, "activity_lines": [ 5.053333, 4.426705, 3.789609, 3.602868 ] }, { "date": "2025-08-01", "close": 6.47, "volume": 60163383, "typical_volume": 9509095.35, "trend": 3.56864, "fair_value": 32.960088, "relative_strength": 63.546398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.470792, "energy": 55.692029, "activity_lines": [ 5.590667, 4.871211, 4.08247, 3.794059 ] }, { "date": "2025-08-08", "close": 5.57, "volume": 510250, "typical_volume": 9518298.1, "trend": 3.645307, "fair_value": 32.11887, "relative_strength": 35.707326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.04374, "energy": 38.895133, "activity_lines": [ 5.581333, 5.087898, 4.275473, 3.923179 ] }, { "date": "2025-08-15", "close": 5.34, "volume": 416911, "typical_volume": 8256150.0, "trend": 3.697473, "fair_value": 31.260793, "relative_strength": 29.320625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.581609, "energy": 33.649125, "activity_lines": [ 5.552667, 5.239495, 4.43362, 4.032514 ] }, { "date": "2025-08-22", "close": 5.63, "volume": 153858, "typical_volume": 8136638.75, "trend": 3.767407, "fair_value": 30.404575, "relative_strength": 37.257637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.507802, "energy": 33.086818, "activity_lines": [ 5.604, 5.403091, 4.605867, 4.157194 ] }, { "date": "2025-08-29", "close": 5.68, "volume": 215253, "typical_volume": 6464890.75, "trend": 3.820907, "fair_value": 29.548678, "relative_strength": 38.615775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.431186, "energy": 29.987347, "activity_lines": [ 5.636667, 5.523636, 4.767237, 4.280587 ] }, { "date": "2025-09-05", "close": 5.04, "volume": 201831, "typical_volume": 6428448.2, "trend": 3.860573, "fair_value": 28.680985, "relative_strength": 21.931363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.727837, "energy": 22.981739, "activity_lines": [ 5.404, 5.476727, 4.853131, 4.359238 ] }, { "date": "2025-09-12", "close": 5.43, "volume": 2784579, "typical_volume": 6555165.45, "trend": 3.917907, "fair_value": 27.815793, "relative_strength": 28.719101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.011135, "energy": 20.574194, "activity_lines": [ 5.396667, 5.459455, 4.965169, 4.460491 ] }, { "date": "2025-09-19", "close": 5.37, "volume": 328760, "typical_volume": 6549619.2, "trend": 3.979807, "fair_value": 26.950216, "relative_strength": 24.420842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.509078, "energy": 18.258262, "activity_lines": [ 5.378667, 5.449455, 5.059349, 4.554175 ] }, { "date": "2025-09-26", "close": 5.65, "volume": 329618, "typical_volume": 6559260.0, "trend": 4.058973, "fair_value": 26.171049, "relative_strength": 31.388051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.913172, "energy": 18.317384, "activity_lines": [ 5.452, 5.485273, 5.167433, 4.661929 ] }, { "date": "2025-10-03", "close": 5.29, "volume": 103911, "typical_volume": 6518321.95, "trend": 4.112307, "fair_value": 25.420344, "relative_strength": 21.523099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.181021, "energy": 21.642606, "activity_lines": [ 5.404, 5.445636, 5.227042, 4.74135 ] }, { "date": "2025-10-10", "close": 5.19, "volume": 169664, "typical_volume": 6520684.65, "trend": 4.16864, "fair_value": 24.668998, "relative_strength": 21.774078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.362811, "energy": 19.151095, "activity_lines": [ 5.348667, 5.380727, 5.265508, 4.810879 ] }, { "date": "2025-10-17", "close": 5.13, "volume": 133471, "typical_volume": 6442393.1, "trend": 4.24464, "fair_value": 23.921113, "relative_strength": 17.194373, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.094796, "energy": 19.293554, "activity_lines": [ 5.263333, 5.328182, 5.287545, 4.872902 ] }, { "date": "2025-10-24", "close": 5.09, "volume": 1555825, "typical_volume": 6501419.3, "trend": 4.33094, "fair_value": 23.169126, "relative_strength": 13.606925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.004997, "energy": 10.939837, "activity_lines": [ 5.184667, 5.276364, 5.301772, 4.927441 ] }, { "date": "2025-10-31", "close": 5.42, "volume": 108796, "typical_volume": 6500872.45, "trend": 4.433407, "fair_value": 22.434639, "relative_strength": 18.408294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.61331, "energy": 13.251149, "activity_lines": [ 5.234667, 5.289091, 5.337952, 4.997703 ] }, { "date": "2025-11-07", "close": 5.09, "volume": 88149, "typical_volume": 6500265.95, "trend": 4.515407, "fair_value": 21.659575, "relative_strength": 14.274055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.149222, "energy": 10.574234, "activity_lines": [ 5.19, 5.245636, 5.330048, 5.040064 ] }, { "date": "2025-11-14", "close": 4.53, "volume": 2298409, "typical_volume": 6611455.25, "trend": 4.575407, "fair_value": 20.880921, "relative_strength": 1.483588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.526994, "energy": 7.174443, "activity_lines": [ 4.972, 5.111091, 5.258238, 5.041006 ] }, { "date": "2025-11-21", "close": 4.455, "volume": 64241, "typical_volume": 3950761.75, "trend": 4.627907, "fair_value": 20.101787, "relative_strength": 2.507743, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.65232, "energy": 19.470499, "activity_lines": [ 4.773, 4.972182, 5.170905, 5.033237 ] }, { "date": "2025-11-28", "close": 4.54, "volume": 48062, "typical_volume": 3884302.8, "trend": 4.689573, "fair_value": 19.323197, "relative_strength": -1.175113, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.732335, "energy": 27.934347, "activity_lines": [ 4.647333, 4.866455, 5.101071, 5.027566 ] }, { "date": "2025-12-05", "close": 4.11, "volume": 3805889, "typical_volume": 3694588.25, "trend": 4.737573, "fair_value": 18.795697, "relative_strength": -11.658538, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.0924, "energy": 44.309585, "activity_lines": [ 4.415, 4.697636, 4.992905, 4.990174 ] }, { "date": "2025-12-12", "close": 4.15, "volume": 133826, "typical_volume": 3680734.3, "trend": 4.780907, "fair_value": 18.068453, "relative_strength": -9.503882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.232264, "energy": 54.974416, "activity_lines": [ 4.283333, 4.564091, 4.893262, 4.952266 ] }, { "date": "2025-12-19", "close": 4.23, "volume": 109530, "typical_volume": 678041.65, "trend": 4.823907, "fair_value": 17.364799, "relative_strength": -8.839414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.959751, "energy": 54.708858, "activity_lines": [ 4.241, 4.465818, 4.80481, 4.916724 ] }, { "date": "2025-12-26", "close": 4.14, "volume": 53597, "typical_volume": 655209.0, "trend": 4.818907, "fair_value": 16.660569, "relative_strength": -12.2054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.639455, "energy": 58.317521, "activity_lines": [ 4.188667, 4.368636, 4.718452, 4.872601 ] }, { "date": "2026-01-02", "close": 3.94, "volume": 29405, "typical_volume": 635833.7, "trend": 4.846907, "fair_value": 15.908902, "relative_strength": -14.434234, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.0406, "energy": 68.589157, "activity_lines": [ 4.090667, 4.253091, 4.619857, 4.815897 ] }, { "date": "2026-01-09", "close": 3.935, "volume": 41887, "typical_volume": 630235.15, "trend": 4.886, "fair_value": 15.157203, "relative_strength": -16.345042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.605907, "energy": 63.943997, "activity_lines": [ 4.031, 4.157545, 4.527452, 4.757065 ] }, { "date": "2026-01-16", "close": 3.637, "volume": 32751, "typical_volume": 621110.05, "trend": 4.911567, "fair_value": 14.403594, "relative_strength": -21.725215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499709, "energy": 71.074489, "activity_lines": [ 3.883667, 4.034818, 4.414738, 4.676484 ] }, { "date": "2026-01-23", "close": 3.12, "volume": 48314, "typical_volume": 613434.2, "trend": 4.923233, "fair_value": 13.731287, "relative_strength": -32.7167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.728121, "energy": 86.457069, "activity_lines": [ 3.5982, 3.844509, 4.262514, 4.560899 ] }, { "date": "2026-01-30", "close": 2.5968, "volume": 430645, "typical_volume": 495737.5, "trend": 4.79546, "fair_value": 12.978702, "relative_strength": -43.387138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.049614, "energy": 94.009126, "activity_lines": [ 3.212333, 3.584709, 4.069605, 4.410806 ] }, { "date": "2026-02-06", "close": 2.11, "volume": 113269, "typical_volume": 484962.95, "trend": 4.696127, "fair_value": 12.222997, "relative_strength": -52.591024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.266291, "energy": 96.179399, "activity_lines": [ 2.76708, 3.270185, 3.843825, 4.237551 ] }, { "date": "2026-02-13", "close": 2.14, "volume": 66209, "typical_volume": 471792.5, "trend": 4.59746, "fair_value": 11.844407, "relative_strength": -50.862836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.808833, "energy": 94.356864, "activity_lines": [ 2.453827, 3.005298, 3.636426, 4.07264 ] }, { "date": "2026-02-20", "close": 2.43, "volume": 54467, "typical_volume": 469320.3, "trend": 4.515127, "fair_value": 11.46383, "relative_strength": -44.433836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.46679, "energy": 88.5971, "activity_lines": [ 2.356907, 2.828956, 3.47336, 3.932803 ] }, { "date": "2026-02-27", "close": 2.724, "volume": 42478, "typical_volume": 462961.0, "trend": 4.39026, "fair_value": 11.085138, "relative_strength": -37.22039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.912917, "energy": 86.845639, "activity_lines": [ 2.438453, 2.737342, 3.351913, 3.817247 ] }, { "date": "2026-03-06", "close": 2.5, "volume": 22893, "typical_volume": 457432.1, "trend": 4.287927, "fair_value": 10.901163, "relative_strength": -41.124105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.949224, "energy": 75.77616, "activity_lines": [ 2.471733, 2.632382, 3.220876, 3.695295 ] }, { "date": "2026-03-13", "close": 2.24, "volume": 37855, "typical_volume": 381533.6, "trend": 4.184593, "fair_value": 10.423369, "relative_strength": -46.191018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.460719, "energy": 66.852025, "activity_lines": [ 2.4248, 2.509967, 3.077601, 3.56317 ] }, { "date": "2026-03-20", "close": 2.435, "volume": 58542, "typical_volume": 379020.9, "trend": 4.078093, "fair_value": 9.939131, "relative_strength": -40.043367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.230422, "energy": 59.7738, "activity_lines": [ 2.4342, 2.453916, 2.966469, 3.450293 ] }, { "date": "2026-03-27", "close": 2.3484, "volume": 12133, "typical_volume": 375220.1, "trend": 3.96704, "fair_value": 9.538878, "relative_strength": -40.052462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.891164, "energy": 60.67611, "activity_lines": [ 2.395067, 2.409393, 2.861303, 3.3387 ] }, { "date": "2026-04-03", "close": 2.2083, "volume": 12149, "typical_volume": 260907.1, "trend": 3.87265, "fair_value": 9.145418, "relative_strength": -45.516194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.625212, "energy": 62.023741, "activity_lines": [ 2.314673, 2.362825, 2.75585, 3.225233 ] }, { "date": "2026-04-10", "close": 2.18, "volume": 11522, "typical_volume": 258271.15, "trend": 3.764317, "fair_value": 8.728777, "relative_strength": -48.18753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.942964, "energy": 60.146925, "activity_lines": [ 2.259227, 2.327689, 2.658757, 3.11603 ] }, { "date": "2026-04-17", "close": 2.2001, "volume": 16200, "typical_volume": 256678.05, "trend": 3.658653, "fair_value": 8.489034, "relative_strength": -50.368267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.378133, "energy": 58.695283, "activity_lines": [ 2.231813, 2.303785, 2.574411, 3.015113 ] }, { "date": "2026-04-24", "close": 2.22, "volume": 11044, "typical_volume": 66935.8, "trend": 3.54432, "fair_value": 8.250572, "relative_strength": -50.613276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.323389, "energy": 58.554665, "activity_lines": [ 2.213693, 2.281862, 2.503104, 2.922296 ] }, { "date": "2026-05-01", "close": 2.0787, "volume": 31174, "typical_volume": 61803.2, "trend": 3.437277, "fair_value": 8.068282, "relative_strength": -54.14338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.161229, "energy": 62.096707, "activity_lines": [ 2.162807, 2.232793, 2.427339, 2.82774 ] }, { "date": "2026-05-08", "close": 2.06, "volume": 16535, "typical_volume": 57153.45, "trend": 3.332943, "fair_value": 7.827641, "relative_strength": -56.603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.731761, "energy": 76.387232, "activity_lines": [ 2.123667, 2.186711, 2.359657, 2.738884 ] }, { "date": "2026-05-15", "close": 2.019137, "volume": 33584, "typical_volume": 56152.8, "trend": 3.229248, "fair_value": 7.5252, "relative_strength": -56.999118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.903477, "energy": 78.235415, "activity_lines": [ 2.080792, 2.145272, 2.298416, 2.654122 ] }, { "date": "2026-05-22", "close": 2.015, "volume": 26638, "typical_volume": 56014.45, "trend": 3.126748, "fair_value": 7.299655, "relative_strength": -57.231303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.554714, "energy": 75.806789, "activity_lines": [ 2.047263, 2.111824, 2.24688, 2.575783 ] }, { "date": "2026-05-29", "close": 2.32, "volume": 524704, "typical_volume": 80155.3, "trend": 3.023415, "fair_value": 7.191065, "relative_strength": -51.409659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.776804, "energy": 53.657035, "activity_lines": [ 2.127741, 2.137922, 2.233559, 2.523735 ] }, { "date": "2026-06-05", "close": 2.2, "volume": 25384, "typical_volume": 79786.95, "trend": 2.927081, "fair_value": 6.992091, "relative_strength": -51.351991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.19759, "energy": 41.806066, "activity_lines": [ 2.161552, 2.144292, 2.2165, 2.470612 ] }, { "date": "2026-06-12", "close": 2.14, "volume": 5088890, "typical_volume": 331815.75, "trend": 2.847415, "fair_value": 6.83127, "relative_strength": -53.426362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.517122, "energy": 29.300876, "activity_lines": [ 2.167276, 2.142451, 2.200569, 2.419832 ] }, { "date": "2026-06-19", "close": 2.61, "volume": 250328, "typical_volume": 322799.9, "trend": 2.785915, "fair_value": 6.47877, "relative_strength": -44.349703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.533578, "energy": 15.128562, "activity_lines": [ 2.324333, 2.227307, 2.234067, 2.404515 ] }, { "date": "2026-06-26", "close": 2.07, "volume": 79333, "typical_volume": 321103.1, "trend": 2.703581, "fair_value": 6.322039, "relative_strength": -53.481913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.440159, "energy": 18.812269, "activity_lines": [ 2.262, 2.206163, 2.216074, 2.358327 ] }, { "date": "2026-07-03", "close": 2.03, "volume": 16861, "typical_volume": 318635.7, "trend": 2.634248, "fair_value": 6.004321, "relative_strength": -53.527891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.876371, "energy": 21.817835, "activity_lines": [ 2.182667, 2.180111, 2.194461, 2.31487 ] }, { "date": "2026-07-10", "close": 1.81, "volume": 31875, "typical_volume": 317506.1, "trend": 2.556248, "fair_value": 5.185155, "relative_strength": -58.424665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947967, "energy": 34.699138, "activity_lines": [ 2.049333, 2.117514, 2.15242, 2.261693 ] }, { "date": "2026-07-17", "close": 1.66, "volume": 34273, "typical_volume": 317095.85, "trend": 2.470581, "fair_value": 4.814385, "relative_strength": -59.337775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.903482, "energy": 59.014255, "activity_lines": [ 1.892, 2.03253, 2.099046, 2.20387 ] }, { "date": "2026-07-24", "close": 1.51, "volume": 21115, "typical_volume": 317006.95, "trend": 2.382915, "fair_value": 4.631757, "relative_strength": -61.597365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.866878, "energy": 72.150734, "activity_lines": [ 1.716667, 1.927545, 2.036452, 2.141898 ] }, { "date": "2026-07-31", "close": 1.32, "volume": 122874, "typical_volume": 321257.9, "trend": 2.295581, "fair_value": 4.520347, "relative_strength": -65.480222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.075364, "energy": 79.871879, "activity_lines": [ 1.551333, 1.797273, 1.960478, 2.073322 ] }, { "date": "2026-08-07", "close": 1.64, "volume": 147532, "typical_volume": 325707.4, "trend": 2.219081, "fair_value": 4.462911, "relative_strength": -58.108701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.997508, "energy": 69.5011, "activity_lines": [ 1.542667, 1.737818, 1.91936, 2.031027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }