{ "ticker": { "uuid": "b5863b3e-4f49-4491-8dca-5a645b9cc0ea", "symbol": "VOC", "name": "Vocento, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.602, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 10.554, "architecture_energy": 14.521, "architecture_maturity": 53.165, "architecture_confidence": 84.187, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.53, "rotation_up": 17.75, "upward_expansion": 40.39, "deceleration": 87.1, "rotation_down": 36.26, "downward_expansion": 32.05 }, "activity_lines": [ 0.792133, 0.808327, 0.814581, 0.793484 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.8, "trend_reference": 0.7606, "distance_from_trend": 0.051801, "trend_direction": "Improving", "fair_value": 0.690729, "distance_from_fair_value": 0.158197, "fair_value_direction": "Weakening", "relative_strength": -3.521014, "relative_strength_direction": "Weakening", "price_momentum": 0.230769, "excess_performance": 0.106338, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051801, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076727, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.158197, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023628, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03521, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10888, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.230769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.580378, "read": "Demand-led" } ], "volume": { "latest": 33378, "relative_activity": 0.38403, "balance": 1.580378, "dry_up": 0.474575, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.081154, "annualized_volatility": 0.309231, "from_high_reference": -0.191919, "from_low_reference": 0.30719 }, "levels": { "trend_reference": 0.7606, "fair_value_reference": 0.690729, "structural_low": 0.634, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.041296, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.068764, "regime_survival": 0.75, "best_return": -0.007212, "worst_return": -0.084746, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.146635, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211988, "regime_survival": 0.0, "best_return": -0.146635, "worst_return": -0.146635, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.254808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.294237, "regime_survival": 0.0, "best_return": -0.254808, "worst_return": -0.254808, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.228365, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.483797, "regime_survival": 0.0, "best_return": -0.228365, "worst_return": -0.228365, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.052805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": -0.122596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.030812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-01-31", "tenure": "Established", "return": 0.063953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.011461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.101449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.008596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.045317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": -0.025078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.040373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.067606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.065868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.132432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.02439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.681545, "volume": 32425, "typical_volume": 248116.7, "trend": 0.651, "fair_value": 0.742459, "relative_strength": 3.462325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.067841, "energy": 24.068068, "activity_lines": [ 0.672636, 0.671202, 0.664645, 0.658035 ] }, { "date": "2023-08-25", "close": 0.672, "volume": 30213, "typical_volume": 245452.1, "trend": 0.653095, "fair_value": 0.743275, "relative_strength": 1.388815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.314411, "energy": 27.74444, "activity_lines": [ 0.674163, 0.671722, 0.666044, 0.65939 ] }, { "date": "2023-09-01", "close": 0.673909, "volume": 47622, "typical_volume": 241154.05, "trend": 0.655073, "fair_value": 0.743938, "relative_strength": 0.604362, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.443469, "energy": 28.131139, "activity_lines": [ 0.674673, 0.672416, 0.667445, 0.660733 ] }, { "date": "2023-09-08", "close": 0.672, "volume": 44437, "typical_volume": 224950.35, "trend": 0.654779, "fair_value": 0.74459, "relative_strength": 1.243813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.953093, "energy": 26.809742, "activity_lines": [ 0.673654, 0.672035, 0.668373, 0.661825 ] }, { "date": "2023-09-15", "close": 0.662455, "volume": 75759, "typical_volume": 186262.7, "trend": 0.65327, "fair_value": 0.745366, "relative_strength": -2.093868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.644347, "energy": 14.465644, "activity_lines": [ 0.669836, 0.670542, 0.668255, 0.66232 ] }, { "date": "2023-09-22", "close": 0.656727, "volume": 48087, "typical_volume": 175260.4, "trend": 0.65384, "fair_value": 0.746182, "relative_strength": -2.281078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.814255, "energy": 11.148353, "activity_lines": [ 0.664618, 0.668078, 0.6677, 0.662543 ] }, { "date": "2023-09-29", "close": 0.662455, "volume": 61790, "typical_volume": 152033.3, "trend": 0.65466, "fair_value": 0.747002, "relative_strength": -0.476761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.192598, "energy": 9.222232, "activity_lines": [ 0.662964, 0.667175, 0.667591, 0.663099 ] }, { "date": "2023-10-06", "close": 0.662455, "volume": 97818, "typical_volume": 136140.35, "trend": 0.656197, "fair_value": 0.74791, "relative_strength": 1.736405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.468719, "energy": 10.034447, "activity_lines": [ 0.661946, 0.665995, 0.667364, 0.663602 ] }, { "date": "2023-10-13", "close": 0.643364, "volume": 26906, "typical_volume": 124891.2, "trend": 0.65662, "fair_value": 0.748641, "relative_strength": -1.06044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.304178, "energy": 19.26088, "activity_lines": [ 0.655328, 0.661309, 0.665127, 0.662774 ] }, { "date": "2023-10-20", "close": 0.609, "volume": 299321, "typical_volume": 128216.25, "trend": 0.656316, "fair_value": 0.749195, "relative_strength": -4.082257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.035083, "energy": 48.146613, "activity_lines": [ 0.639164, 0.651, 0.659746, 0.659702 ] }, { "date": "2023-10-27", "close": 0.618545, "volume": 39391, "typical_volume": 112062.4, "trend": 0.655971, "fair_value": 0.749701, "relative_strength": -1.365214, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.476419, "energy": 56.817583, "activity_lines": [ 0.629745, 0.643537, 0.655427, 0.657265 ] }, { "date": "2023-11-03", "close": 0.599455, "volume": 136332, "typical_volume": 110127.55, "trend": 0.654811, "fair_value": 0.75004, "relative_strength": -8.141806, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.579798, "energy": 77.17773, "activity_lines": [ 0.616509, 0.633749, 0.649546, 0.653619 ] }, { "date": "2023-11-10", "close": 0.603273, "volume": 83601, "typical_volume": 108477.25, "trend": 0.654495, "fair_value": 0.750295, "relative_strength": -8.181305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.652163, "energy": 77.98357, "activity_lines": [ 0.608746, 0.625974, 0.644327, 0.650294 ] }, { "date": "2023-11-17", "close": 0.620454, "volume": 108317, "typical_volume": 104370.7, "trend": 0.653736, "fair_value": 0.750266, "relative_strength": -9.129457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.16456, "energy": 68.790828, "activity_lines": [ 0.610654, 0.622607, 0.640891, 0.648097 ] }, { "date": "2023-11-24", "close": 0.595636, "volume": 171111, "typical_volume": 105690.25, "trend": 0.650745, "fair_value": 0.750001, "relative_strength": -13.978319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.896433, "energy": 66.91538, "activity_lines": [ 0.605818, 0.615664, 0.6355, 0.644349 ] }, { "date": "2023-12-01", "close": 0.609, "volume": 55926, "typical_volume": 106898.0, "trend": 0.649855, "fair_value": 0.749745, "relative_strength": -13.446006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.703608, "energy": 45.425342, "activity_lines": [ 0.606327, 0.612367, 0.631718, 0.641656 ] }, { "date": "2023-12-08", "close": 0.601364, "volume": 116198, "typical_volume": 100593.65, "trend": 0.648646, "fair_value": 0.749232, "relative_strength": -14.819396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.527319, "energy": 41.73581, "activity_lines": [ 0.604927, 0.608549, 0.627573, 0.638527 ] }, { "date": "2023-12-15", "close": 0.589909, "volume": 174607, "typical_volume": 95766.55, "trend": 0.647564, "fair_value": 0.747869, "relative_strength": -15.026567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.722875, "energy": 45.525285, "activity_lines": [ 0.599582, 0.603759, 0.622555, 0.634738 ] }, { "date": "2023-12-22", "close": 0.542182, "volume": 837317, "typical_volume": 128026.05, "trend": 0.6433, "fair_value": 0.746309, "relative_strength": -21.668765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.163799, "energy": 62.463128, "activity_lines": [ 0.579218, 0.59161, 0.613327, 0.627939 ] }, { "date": "2023-12-29", "close": 0.525, "volume": 680892, "typical_volume": 158403.5, "trend": 0.639418, "fair_value": 0.744627, "relative_strength": -23.716801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.06661, "energy": 80.671644, "activity_lines": [ 0.558346, 0.578177, 0.603109, 0.620307 ] }, { "date": "2024-01-05", "close": 0.530727, "volume": 130025, "typical_volume": 163283.5, "trend": 0.634709, "fair_value": 0.741845, "relative_strength": -23.065481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.793517, "energy": 83.465698, "activity_lines": [ 0.544091, 0.567312, 0.594127, 0.613294 ] }, { "date": "2024-01-12", "close": 0.540273, "volume": 87418, "typical_volume": 166143.75, "trend": 0.630636, "fair_value": 0.739315, "relative_strength": -20.825528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.496544, "energy": 81.429073, "activity_lines": [ 0.538236, 0.55978, 0.586773, 0.607202 ] }, { "date": "2024-01-19", "close": 0.513545, "volume": 176499, "typical_volume": 172587.6, "trend": 0.626627, "fair_value": 0.736695, "relative_strength": -22.570953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.861296, "energy": 87.3975, "activity_lines": [ 0.527545, 0.548464, 0.5775, 0.599648 ] }, { "date": "2024-01-26", "close": 0.511636, "volume": 73202, "typical_volume": 174025.85, "trend": 0.620136, "fair_value": 0.734283, "relative_strength": -23.120621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.998425, "energy": 84.006936, "activity_lines": [ 0.521309, 0.538433, 0.568809, 0.592229 ] }, { "date": "2024-02-02", "close": 0.511636, "volume": 122601, "typical_volume": 176367.95, "trend": 0.614982, "fair_value": 0.731815, "relative_strength": -23.737251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.118154, "energy": 80.996926, "activity_lines": [ 0.517109, 0.53038, 0.560882, 0.585229 ] }, { "date": "2024-02-09", "close": 0.517364, "volume": 189790, "typical_volume": 183453.1, "trend": 0.609382, "fair_value": 0.729385, "relative_strength": -21.080869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.735786, "energy": 68.458634, "activity_lines": [ 0.515709, 0.524896, 0.554218, 0.578931 ] }, { "date": "2024-02-16", "close": 0.509727, "volume": 228490, "typical_volume": 191788.1, "trend": 0.6048, "fair_value": 0.727266, "relative_strength": -21.613278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.9189, "energy": 58.811351, "activity_lines": [ 0.512654, 0.519689, 0.547491, 0.572501 ] }, { "date": "2024-02-23", "close": 0.505909, "volume": 13267, "typical_volume": 187560.55, "trend": 0.599645, "fair_value": 0.725528, "relative_strength": -23.638747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.20765, "energy": 58.60929, "activity_lines": [ 0.510364, 0.515454, 0.541127, 0.566121 ] }, { "date": "2024-03-01", "close": 0.563182, "volume": 717770, "typical_volume": 222103.75, "trend": 0.595827, "fair_value": 0.723994, "relative_strength": -14.148671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.087688, "energy": 35.231404, "activity_lines": [ 0.527673, 0.52316, 0.540964, 0.563769 ] }, { "date": "2024-03-08", "close": 0.601364, "volume": 329930, "typical_volume": 223634.2, "trend": 0.593536, "fair_value": 0.722594, "relative_strength": -10.259416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.840459, "energy": 15.74726, "activity_lines": [ 0.554273, 0.537426, 0.544818, 0.564126 ] }, { "date": "2024-03-15", "close": 0.614727, "volume": 326929, "typical_volume": 238011.1, "trend": 0.591309, "fair_value": 0.720651, "relative_strength": -10.414972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.709634, "energy": 27.334514, "activity_lines": [ 0.579345, 0.552734, 0.549982, 0.565493 ] }, { "date": "2024-03-22", "close": 0.790364, "volume": 1451659, "typical_volume": 303777.45, "trend": 0.595255, "fair_value": 0.71997, "relative_strength": 11.482817, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.426858, "energy": 55.86649, "activity_lines": [ 0.656473, 0.598448, 0.571891, 0.578335 ] }, { "date": "2024-03-29", "close": 0.780818, "volume": 562446, "typical_volume": 327719.7, "trend": 0.598818, "fair_value": 0.718955, "relative_strength": 8.752441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.511736, "energy": 85.353979, "activity_lines": [ 0.711709, 0.637879, 0.591982, 0.590307 ] }, { "date": "2024-04-05", "close": 0.744545, "volume": 262327, "typical_volume": 335420.2, "trend": 0.601236, "fair_value": 0.717789, "relative_strength": 5.203973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.320937, "energy": 79.79327, "activity_lines": [ 0.736527, 0.665856, 0.607773, 0.599709 ] }, { "date": "2024-04-12", "close": 0.773182, "volume": 259720, "typical_volume": 339850.65, "trend": 0.604927, "fair_value": 0.716341, "relative_strength": 11.373562, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.216338, "energy": 90.734915, "activity_lines": [ 0.7588, 0.694805, 0.6257, 0.610802 ] }, { "date": "2024-04-19", "close": 0.771273, "volume": 135321, "typical_volume": 343820.4, "trend": 0.608745, "fair_value": 0.715429, "relative_strength": 10.531367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.949033, "energy": 86.811923, "activity_lines": [ 0.768982, 0.718651, 0.6426, 0.621534 ] }, { "date": "2024-04-26", "close": 0.799909, "volume": 217361, "typical_volume": 348878.55, "trend": 0.613327, "fair_value": 0.714727, "relative_strength": 10.346563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.463411, "energy": 70.634373, "activity_lines": [ 0.778273, 0.743088, 0.661455, 0.633867 ] }, { "date": "2024-05-03", "close": 0.927818, "volume": 698020, "typical_volume": 375049.2, "trend": 0.622173, "fair_value": 0.714763, "relative_strength": 30.908756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.882023, "energy": 74.354354, "activity_lines": [ 0.829564, 0.785504, 0.691545, 0.654157 ] }, { "date": "2024-05-10", "close": 1.015, "volume": 743876, "typical_volume": 370377.15, "trend": 0.634561, "fair_value": 0.715413, "relative_strength": 39.060255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.381613, "energy": 84.860335, "activity_lines": [ 0.900115, 0.836101, 0.72833, 0.679501 ] }, { "date": "2024-05-17", "close": 0.93, "volume": 955872, "typical_volume": 384126.15, "trend": 0.645261, "fair_value": 0.715409, "relative_strength": 24.37587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.407431, "energy": 70.409502, "activity_lines": [ 0.924303, 0.863028, 0.754768, 0.698561 ] }, { "date": "2024-05-24", "close": 0.866, "volume": 358091, "typical_volume": 395529.45, "trend": 0.653509, "fair_value": 0.714939, "relative_strength": 16.518925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799018, "energy": 63.801123, "activity_lines": [ 0.916703, 0.872344, 0.773183, 0.712803 ] }, { "date": "2024-05-31", "close": 0.876, "volume": 106751, "typical_volume": 396496.1, "trend": 0.662727, "fair_value": 0.714096, "relative_strength": 16.783502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.16301, "energy": 58.930185, "activity_lines": [ 0.906121, 0.878909, 0.790953, 0.727157 ] }, { "date": "2024-06-07", "close": 0.854, "volume": 171688, "typical_volume": 396255.55, "trend": 0.671085, "fair_value": 0.713249, "relative_strength": 12.9346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.641248, "energy": 46.526752, "activity_lines": [ 0.883133, 0.879917, 0.805029, 0.739497 ] }, { "date": "2024-06-14", "close": 0.812, "volume": 174305, "typical_volume": 401310.7, "trend": 0.67747, "fair_value": 0.712324, "relative_strength": 11.278647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.589221, "energy": 29.977809, "activity_lines": [ 0.851067, 0.871959, 0.813484, 0.748588 ] }, { "date": "2024-06-21", "close": 0.832, "volume": 52781, "typical_volume": 397819.7, "trend": 0.685348, "fair_value": 0.711499, "relative_strength": 13.375829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.67725, "energy": 27.101376, "activity_lines": [ 0.8392, 0.86641, 0.822413, 0.758558 ] }, { "date": "2024-06-28", "close": 0.812, "volume": 37460, "typical_volume": 390203.2, "trend": 0.692115, "fair_value": 0.710629, "relative_strength": 11.528062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.762611, "energy": 25.116764, "activity_lines": [ 0.8272, 0.856155, 0.827913, 0.766729 ] }, { "date": "2024-07-05", "close": 0.826, "volume": 80984, "typical_volume": 382827.9, "trend": 0.699603, "fair_value": 0.709684, "relative_strength": 12.535606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.649263, "energy": 22.978582, "activity_lines": [ 0.823467, 0.847706, 0.833342, 0.775367 ] }, { "date": "2024-07-12", "close": 0.83, "volume": 195297, "typical_volume": 391929.4, "trend": 0.707606, "fair_value": 0.708929, "relative_strength": 10.760913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.915371, "energy": 17.737103, "activity_lines": [ 0.8244, 0.839509, 0.837646, 0.78378 ] }, { "date": "2024-07-19", "close": 0.826, "volume": 24122, "typical_volume": 357247.0, "trend": 0.717067, "fair_value": 0.708121, "relative_strength": 11.626765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.330714, "energy": 13.555567, "activity_lines": [ 0.8256, 0.832364, 0.840026, 0.791418 ] }, { "date": "2024-07-26", "close": 0.814, "volume": 28473, "typical_volume": 342174.15, "trend": 0.7267, "fair_value": 0.707072, "relative_strength": 9.084996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.734818, "energy": 12.915424, "activity_lines": [ 0.821867, 0.826473, 0.840012, 0.797672 ] }, { "date": "2024-08-02", "close": 0.8, "volume": 150341, "typical_volume": 333344.75, "trend": 0.735676, "fair_value": 0.705961, "relative_strength": 12.076688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.679387, "energy": 10.735893, "activity_lines": [ 0.814667, 0.820145, 0.837652, 0.802401 ] }, { "date": "2024-08-09", "close": 0.74, "volume": 162673, "typical_volume": 268895.45, "trend": 0.742333, "fair_value": 0.704574, "relative_strength": 4.050098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.191928, "energy": 17.511807, "activity_lines": [ 0.788267, 0.804109, 0.828695, 0.80268 ] }, { "date": "2024-08-16", "close": 0.756, "volume": 153482, "typical_volume": 248447.25, "trend": 0.750415, "fair_value": 0.703646, "relative_strength": 3.412467, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.287234, "energy": 33.829593, "activity_lines": [ 0.772933, 0.793455, 0.821502, 0.803561 ] }, { "date": "2024-08-23", "close": 0.73, "volume": 101178, "typical_volume": 240389.8, "trend": 0.757694, "fair_value": 0.702414, "relative_strength": -2.849371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.379901, "energy": 58.493723, "activity_lines": [ 0.753867, 0.779855, 0.811951, 0.802244 ] }, { "date": "2024-08-30", "close": 0.714, "volume": 207238, "typical_volume": 237765.7, "trend": 0.764439, "fair_value": 0.701107, "relative_strength": -5.773951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.323268, "energy": 64.846074, "activity_lines": [ 0.735867, 0.764836, 0.800945, 0.799425 ] }, { "date": "2024-09-06", "close": 0.7, "volume": 76255, "typical_volume": 234812.4, "trend": 0.770527, "fair_value": 0.699738, "relative_strength": -5.479842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.548399, "energy": 71.12122, "activity_lines": [ 0.719867, 0.749418, 0.788888, 0.795268 ] }, { "date": "2024-09-13", "close": 0.712, "volume": 37528, "typical_volume": 225820.75, "trend": 0.77727, "fair_value": 0.698527, "relative_strength": -6.710968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.566846, "energy": 70.098062, "activity_lines": [ 0.714533, 0.738218, 0.778313, 0.791492 ] }, { "date": "2024-09-20", "close": 0.71, "volume": 18152, "typical_volume": 191827.35, "trend": 0.784073, "fair_value": 0.697277, "relative_strength": -8.427875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.230091, "energy": 68.359616, "activity_lines": [ 0.7104, 0.728727, 0.767967, 0.787152 ] }, { "date": "2024-09-27", "close": 0.692, "volume": 86509, "typical_volume": 158959.0, "trend": 0.788367, "fair_value": 0.695883, "relative_strength": -12.030704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.054886, "energy": 77.171996, "activity_lines": [ 0.703333, 0.718145, 0.756943, 0.781212 ] }, { "date": "2024-10-04", "close": 0.688, "volume": 169897, "typical_volume": 119660.25, "trend": 0.791255, "fair_value": 0.69482, "relative_strength": -9.888205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.824637, "energy": 64.796266, "activity_lines": [ 0.697467, 0.709273, 0.747076, 0.774737 ] }, { "date": "2024-10-11", "close": 0.696, "volume": 133036, "typical_volume": 108407.5, "trend": 0.793964, "fair_value": 0.693754, "relative_strength": -9.038267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726808, "energy": 54.197376, "activity_lines": [ 0.696, 0.704145, 0.739124, 0.768591 ] }, { "date": "2024-10-18", "close": 0.686, "volume": 53428, "typical_volume": 105741.35, "trend": 0.790485, "fair_value": 0.692568, "relative_strength": -11.629595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.481024, "energy": 54.294399, "activity_lines": [ 0.691467, 0.699091, 0.731029, 0.761626 ] }, { "date": "2024-10-25", "close": 0.67, "volume": 93847, "typical_volume": 101849.3, "trend": 0.786791, "fair_value": 0.691226, "relative_strength": -12.540741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.341163, "energy": 54.965808, "activity_lines": [ 0.683333, 0.692109, 0.722314, 0.753853 ] }, { "date": "2024-11-01", "close": 0.672, "volume": 73036, "typical_volume": 96785.85, "trend": 0.784373, "fair_value": 0.690005, "relative_strength": -12.303851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.642562, "energy": 53.460242, "activity_lines": [ 0.678533, 0.687055, 0.714667, 0.746447 ] }, { "date": "2024-11-08", "close": 0.65, "volume": 72239, "typical_volume": 97758.75, "trend": 0.780267, "fair_value": 0.688561, "relative_strength": -12.825126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.11547, "energy": 65.706248, "activity_lines": [ 0.667733, 0.679055, 0.70559, 0.737778 ] }, { "date": "2024-11-15", "close": 0.612, "volume": 160452, "typical_volume": 103908.35, "trend": 0.774958, "fair_value": 0.68682, "relative_strength": -18.249059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.644746, "energy": 86.958635, "activity_lines": [ 0.6468, 0.665309, 0.693762, 0.726922 ] }, { "date": "2024-11-22", "close": 0.632, "volume": 49923, "typical_volume": 102355.3, "trend": 0.769361, "fair_value": 0.685616, "relative_strength": -15.583269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.131688, "energy": 84.604391, "activity_lines": [ 0.638133, 0.6568, 0.68479, 0.717699 ] }, { "date": "2024-11-29", "close": 0.618, "volume": 181420, "typical_volume": 101661.45, "trend": 0.759033, "fair_value": 0.684356, "relative_strength": -17.171973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.977849, "energy": 84.92164, "activity_lines": [ 0.6284, 0.6472, 0.67541, 0.707933 ] }, { "date": "2024-12-06", "close": 0.62, "volume": 81897, "typical_volume": 104550.2, "trend": 0.745867, "fair_value": 0.68283, "relative_strength": -19.688736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.516524, "energy": 73.397336, "activity_lines": [ 0.6228, 0.639636, 0.667229, 0.698963 ] }, { "date": "2024-12-13", "close": 0.642, "volume": 372917, "typical_volume": 121772.4, "trend": 0.736267, "fair_value": 0.681636, "relative_strength": -14.477455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.440308, "energy": 53.548927, "activity_lines": [ 0.628, 0.637382, 0.662124, 0.692262 ] }, { "date": "2024-12-20", "close": 0.62, "volume": 90011, "typical_volume": 118755.9, "trend": 0.728067, "fair_value": 0.680389, "relative_strength": -15.368326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.933974, "energy": 51.162723, "activity_lines": [ 0.6264, 0.631964, 0.655743, 0.684761 ] }, { "date": "2024-12-27", "close": 0.622, "volume": 49656, "typical_volume": 113105.05, "trend": 0.7196, "fair_value": 0.679231, "relative_strength": -15.618769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.28351, "energy": 46.258431, "activity_lines": [ 0.624933, 0.628291, 0.65041, 0.677918 ] }, { "date": "2025-01-03", "close": 0.634, "volume": 86766, "typical_volume": 109769.25, "trend": 0.712267, "fair_value": 0.678095, "relative_strength": -14.932931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.209704, "energy": 37.198105, "activity_lines": [ 0.628133, 0.627964, 0.646781, 0.672396 ] }, { "date": "2025-01-10", "close": 0.63, "volume": 51258, "typical_volume": 107273.25, "trend": 0.7062, "fair_value": 0.677076, "relative_strength": -15.97524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.831292, "energy": 35.000397, "activity_lines": [ 0.628933, 0.627564, 0.643352, 0.667088 ] }, { "date": "2025-01-17", "close": 0.648, "volume": 29240, "typical_volume": 98373.35, "trend": 0.700067, "fair_value": 0.676096, "relative_strength": -15.050104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.108507, "energy": 26.425091, "activity_lines": [ 0.635067, 0.6312, 0.642114, 0.663333 ] }, { "date": "2025-01-24", "close": 0.636, "volume": 42796, "typical_volume": 96700.4, "trend": 0.6942, "fair_value": 0.675083, "relative_strength": -17.124084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.137754, "energy": 21.325522, "activity_lines": [ 0.6368, 0.632691, 0.640048, 0.6592 ] }, { "date": "2025-01-31", "close": 0.732, "volume": 428789, "typical_volume": 116263.45, "trend": 0.691067, "fair_value": 0.674521, "relative_strength": -7.824248, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.278712, "energy": 16.043639, "activity_lines": [ 0.669467, 0.6512, 0.647429, 0.661639 ] }, { "date": "2025-02-07", "close": 0.698, "volume": 176128, "typical_volume": 124162.25, "trend": 0.686667, "fair_value": 0.673883, "relative_strength": -14.392281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.230003, "energy": 19.554435, "activity_lines": [ 0.683467, 0.661709, 0.651476, 0.662086 ] }, { "date": "2025-02-14", "close": 0.69, "volume": 45492, "typical_volume": 122111.4, "trend": 0.682133, "fair_value": 0.67327, "relative_strength": -17.160227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.257782, "energy": 27.676694, "activity_lines": [ 0.690533, 0.669309, 0.654819, 0.662301 ] }, { "date": "2025-02-21", "close": 0.69, "volume": 144802, "typical_volume": 120856.65, "trend": 0.678, "fair_value": 0.672767, "relative_strength": -17.217225, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.839543, "energy": 34.055523, "activity_lines": [ 0.6936, 0.675636, 0.658171, 0.662809 ] }, { "date": "2025-02-28", "close": 0.698, "volume": 64490, "typical_volume": 117429.35, "trend": 0.6746, "fair_value": 0.672239, "relative_strength": -18.648585, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.523571, "energy": 37.453134, "activity_lines": [ 0.696533, 0.682545, 0.662276, 0.664099 ] }, { "date": "2025-03-07", "close": 0.71, "volume": 136209, "typical_volume": 121568.4, "trend": 0.6736, "fair_value": 0.671678, "relative_strength": -16.567255, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.152174, "energy": 32.133527, "activity_lines": [ 0.699333, 0.690218, 0.667514, 0.666383 ] }, { "date": "2025-03-14", "close": 0.74, "volume": 366050, "typical_volume": 135178.55, "trend": 0.673067, "fair_value": 0.671167, "relative_strength": -11.32829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.581045, "energy": 47.733571, "activity_lines": [ 0.7136, 0.701745, 0.675495, 0.670667 ] }, { "date": "2025-03-21", "close": 0.76, "volume": 356523, "typical_volume": 149352.9, "trend": 0.674067, "fair_value": 0.67085, "relative_strength": -10.876623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.352724, "energy": 69.55118, "activity_lines": [ 0.731733, 0.714982, 0.685048, 0.676275 ] }, { "date": "2025-03-28", "close": 0.698, "volume": 296254, "typical_volume": 160553.65, "trend": 0.673533, "fair_value": 0.669605, "relative_strength": -17.446793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.845198, "energy": 47.345188, "activity_lines": [ 0.724533, 0.714582, 0.688276, 0.677819 ] }, { "date": "2025-04-04", "close": 0.66, "volume": 156040, "typical_volume": 160333.05, "trend": 0.6722, "fair_value": 0.668308, "relative_strength": -15.981956, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.951469, "energy": 23.83018, "activity_lines": [ 0.704133, 0.706364, 0.687657, 0.676946 ] }, { "date": "2025-04-11", "close": 0.658, "volume": 192518, "typical_volume": 167462.8, "trend": 0.6704, "fair_value": 0.666943, "relative_strength": -14.822426, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.637766, "energy": 13.692559, "activity_lines": [ 0.6856, 0.697345, 0.686619, 0.67603 ] }, { "date": "2025-04-18", "close": 0.684, "volume": 154123, "typical_volume": 166097.95, "trend": 0.669533, "fair_value": 0.665854, "relative_strength": -15.298131, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.986484, "energy": 20.608484, "activity_lines": [ 0.6792, 0.6944, 0.687933, 0.676908 ] }, { "date": "2025-04-25", "close": 0.7, "volume": 263433, "typical_volume": 175174.75, "trend": 0.6698, "fair_value": 0.665032, "relative_strength": -15.654399, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.749569, "energy": 19.568337, "activity_lines": [ 0.681867, 0.694618, 0.690457, 0.678873 ] }, { "date": "2025-05-02", "close": 0.704, "volume": 336182, "typical_volume": 173338.0, "trend": 0.670333, "fair_value": 0.66429, "relative_strength": -14.876505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.933104, "energy": 15.999695, "activity_lines": [ 0.689867, 0.695382, 0.692981, 0.68108 ] }, { "date": "2025-05-09", "close": 0.662, "volume": 281892, "typical_volume": 182932.05, "trend": 0.6692, "fair_value": 0.663159, "relative_strength": -19.518287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.467192, "energy": 4.985729, "activity_lines": [ 0.683467, 0.688255, 0.69121, 0.680542 ] }, { "date": "2025-05-16", "close": 0.67, "volume": 252011, "typical_volume": 193049.8, "trend": 0.668667, "fair_value": 0.6624, "relative_strength": -20.634959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.030281, "energy": 6.147301, "activity_lines": [ 0.6796, 0.683236, 0.69, 0.680594 ] }, { "date": "2025-05-23", "close": 0.66, "volume": 239261, "typical_volume": 200674.55, "trend": 0.668333, "fair_value": 0.661669, "relative_strength": -21.277059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.978443, "energy": 8.795427, "activity_lines": [ 0.6716, 0.677127, 0.68761, 0.680034 ] }, { "date": "2025-05-30", "close": 0.676, "volume": 46476, "typical_volume": 200435.45, "trend": 0.668467, "fair_value": 0.661099, "relative_strength": -18.865586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.496579, "energy": 12.145646, "activity_lines": [ 0.670533, 0.675382, 0.686619, 0.680529 ] }, { "date": "2025-06-06", "close": 0.66, "volume": 121416, "typical_volume": 205044.25, "trend": 0.6688, "fair_value": 0.660506, "relative_strength": -20.575466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.276855, "energy": 18.623275, "activity_lines": [ 0.665733, 0.672255, 0.683886, 0.679983 ] }, { "date": "2025-06-13", "close": 0.664, "volume": 60043, "typical_volume": 205906.6, "trend": 0.670533, "fair_value": 0.659996, "relative_strength": -17.446868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.799948, "energy": 17.626932, "activity_lines": [ 0.6652, 0.670545, 0.681476, 0.679673 ] }, { "date": "2025-06-20", "close": 0.642, "volume": 179700, "typical_volume": 193452.15, "trend": 0.670867, "fair_value": 0.659528, "relative_strength": -19.052138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.898822, "energy": 25.179816, "activity_lines": [ 0.6572, 0.664764, 0.676838, 0.677832 ] }, { "date": "2025-06-27", "close": 0.66, "volume": 139079, "typical_volume": 191599.7, "trend": 0.672267, "fair_value": 0.659739, "relative_strength": -16.736089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.433046, "energy": 25.188857, "activity_lines": [ 0.657067, 0.662545, 0.674343, 0.677131 ] }, { "date": "2025-07-04", "close": 0.632, "volume": 666478, "typical_volume": 222649.0, "trend": 0.672667, "fair_value": 0.659817, "relative_strength": -19.480844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.02878, "energy": 36.378743, "activity_lines": [ 0.6476, 0.655673, 0.669362, 0.674533 ] }, { "date": "2025-07-11", "close": 0.638, "volume": 102311, "typical_volume": 220524.45, "trend": 0.672533, "fair_value": 0.659967, "relative_strength": -18.135213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.603723, "energy": 50.460681, "activity_lines": [ 0.643067, 0.651127, 0.665229, 0.672297 ] }, { "date": "2025-07-18", "close": 0.62, "volume": 123354, "typical_volume": 223467.65, "trend": 0.672533, "fair_value": 0.660048, "relative_strength": -19.490109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.214744, "energy": 56.395237, "activity_lines": [ 0.634, 0.644509, 0.659629, 0.668908 ] }, { "date": "2025-07-25", "close": 0.62, "volume": 165139, "typical_volume": 224914.15, "trend": 0.672467, "fair_value": 0.66029, "relative_strength": -20.074656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.701585, "energy": 62.577662, "activity_lines": [ 0.627867, 0.638655, 0.6544, 0.665518 ] }, { "date": "2025-08-01", "close": 0.622, "volume": 52084, "typical_volume": 209215.85, "trend": 0.672067, "fair_value": 0.660314, "relative_strength": -18.297245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979262, "energy": 62.899351, "activity_lines": [ 0.623867, 0.634073, 0.64979, 0.662262 ] }, { "date": "2025-08-08", "close": 0.63, "volume": 98915, "typical_volume": 196335.45, "trend": 0.672067, "fair_value": 0.660345, "relative_strength": -20.374847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.586264, "energy": 64.627346, "activity_lines": [ 0.625067, 0.631636, 0.646505, 0.659548 ] }, { "date": "2025-08-15", "close": 0.632, "volume": 196942, "typical_volume": 191369.85, "trend": 0.671533, "fair_value": 0.660468, "relative_strength": -21.706222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.736031, "energy": 50.631613, "activity_lines": [ 0.627067, 0.6304, 0.644029, 0.656963 ] }, { "date": "2025-08-22", "close": 0.622, "volume": 74593, "typical_volume": 187297.5, "trend": 0.671067, "fair_value": 0.660447, "relative_strength": -22.860543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.884813, "energy": 39.611925, "activity_lines": [ 0.626133, 0.627855, 0.640914, 0.653768 ] }, { "date": "2025-08-29", "close": 0.634, "volume": 125011, "typical_volume": 183922.15, "trend": 0.6678, "fair_value": 0.660663, "relative_strength": -18.340541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.88298, "energy": 28.222306, "activity_lines": [ 0.629067, 0.628255, 0.639124, 0.651376 ] }, { "date": "2025-09-05", "close": 0.622, "volume": 119177, "typical_volume": 182174.85, "trend": 0.665267, "fair_value": 0.660929, "relative_strength": -18.804315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.792143, "energy": 29.798343, "activity_lines": [ 0.627067, 0.626618, 0.636305, 0.648422 ] }, { "date": "2025-09-12", "close": 0.622, "volume": 107912, "typical_volume": 174398.8, "trend": 0.663, "fair_value": 0.661299, "relative_strength": -20.606342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.638376, "energy": 33.370027, "activity_lines": [ 0.625067, 0.625673, 0.633781, 0.64563 ] }, { "date": "2025-09-19", "close": 0.638, "volume": 168061, "typical_volume": 165992.75, "trend": 0.661267, "fair_value": 0.661713, "relative_strength": -17.735565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.438145, "energy": 23.349334, "activity_lines": [ 0.628933, 0.627818, 0.633152, 0.644017 ] }, { "date": "2025-09-26", "close": 0.616, "volume": 62904, "typical_volume": 155043.35, "trend": 0.658533, "fair_value": 0.662033, "relative_strength": -20.504193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.552829, "energy": 34.380746, "activity_lines": [ 0.625067, 0.625964, 0.630743, 0.641097 ] }, { "date": "2025-10-03", "close": 0.636, "volume": 181773, "typical_volume": 151531.45, "trend": 0.656067, "fair_value": 0.662446, "relative_strength": -18.59472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.391869, "energy": 22.255351, "activity_lines": [ 0.628267, 0.627818, 0.630457, 0.639643 ] }, { "date": "2025-10-10", "close": 0.624, "volume": 145422, "typical_volume": 146839.5, "trend": 0.6522, "fair_value": 0.662966, "relative_strength": -18.977599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.350092, "energy": 22.185289, "activity_lines": [ 0.627333, 0.6272, 0.62919, 0.637574 ] }, { "date": "2025-10-17", "close": 0.622, "volume": 86950, "typical_volume": 148863.2, "trend": 0.6476, "fair_value": 0.663416, "relative_strength": -19.33189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.048887, "energy": 28.956465, "activity_lines": [ 0.6256, 0.626182, 0.627905, 0.635626 ] }, { "date": "2025-10-24", "close": 0.644, "volume": 143763, "typical_volume": 149980.55, "trend": 0.6458, "fair_value": 0.664018, "relative_strength": -17.331394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.094616, "energy": 7.687876, "activity_lines": [ 0.6312, 0.629309, 0.628971, 0.635394 ] }, { "date": "2025-10-31", "close": 0.64, "volume": 85204, "typical_volume": 151238.6, "trend": 0.645133, "fair_value": 0.664571, "relative_strength": -18.182654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.61601, "energy": 8.17389, "activity_lines": [ 0.635067, 0.631491, 0.629733, 0.635019 ] }, { "date": "2025-11-07", "close": 0.66, "volume": 216755, "typical_volume": 153091.35, "trend": 0.6452, "fair_value": 0.66515, "relative_strength": -14.431779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.590617, "energy": 14.978581, "activity_lines": [ 0.644, 0.636982, 0.632514, 0.635978 ] }, { "date": "2025-11-14", "close": 0.634, "volume": 115728, "typical_volume": 151923.8, "trend": 0.643533, "fair_value": 0.66547, "relative_strength": -19.597678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.981691, "energy": 15.665189, "activity_lines": [ 0.642667, 0.637273, 0.632733, 0.635256 ] }, { "date": "2025-11-21", "close": 0.648, "volume": 715541, "typical_volume": 154376.95, "trend": 0.6418, "fair_value": 0.665604, "relative_strength": -14.649372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.90176, "energy": 15.50617, "activity_lines": [ 0.645333, 0.639891, 0.63441, 0.635544 ] }, { "date": "2025-11-28", "close": 0.64, "volume": 85270, "typical_volume": 153524.9, "trend": 0.639667, "fair_value": 0.665687, "relative_strength": -18.073981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.951115, "energy": 10.694441, "activity_lines": [ 0.6436, 0.640582, 0.635248, 0.635428 ] }, { "date": "2025-12-05", "close": 0.64, "volume": 179905, "typical_volume": 156352.45, "trend": 0.638933, "fair_value": 0.665758, "relative_strength": -19.206098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.273099, "energy": 8.302823, "activity_lines": [ 0.642133, 0.641236, 0.636076, 0.635449 ] }, { "date": "2025-12-12", "close": 0.652, "volume": 112582, "typical_volume": 153724.6, "trend": 0.638333, "fair_value": 0.666113, "relative_strength": -17.971505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.998652, "energy": 12.374176, "activity_lines": [ 0.644667, 0.643636, 0.637952, 0.636292 ] }, { "date": "2025-12-19", "close": 0.7, "volume": 525335, "typical_volume": 177387.15, "trend": 0.639667, "fair_value": 0.66689, "relative_strength": -13.079023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.376975, "energy": 44.468626, "activity_lines": [ 0.663733, 0.654473, 0.644248, 0.640271 ] }, { "date": "2025-12-26", "close": 0.67, "volume": 157381, "typical_volume": 180310.45, "trend": 0.639467, "fair_value": 0.667556, "relative_strength": -16.307122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.172455, "energy": 44.752625, "activity_lines": [ 0.6684, 0.658473, 0.647314, 0.642228 ] }, { "date": "2026-01-02", "close": 0.71, "volume": 133515, "typical_volume": 177139.1, "trend": 0.641133, "fair_value": 0.668443, "relative_strength": -12.431062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.685367, "energy": 60.998596, "activity_lines": [ 0.684933, 0.668873, 0.654, 0.646778 ] }, { "date": "2026-01-09", "close": 0.72, "volume": 245283, "typical_volume": 185673.6, "trend": 0.643, "fair_value": 0.669211, "relative_strength": -11.510023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.688162, "energy": 66.259684, "activity_lines": [ 0.700133, 0.679891, 0.661267, 0.651867 ] }, { "date": "2026-01-16", "close": 0.712, "volume": 53299, "typical_volume": 182088.0, "trend": 0.645333, "fair_value": 0.669847, "relative_strength": -12.280294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.780427, "energy": 59.191935, "activity_lines": [ 0.707333, 0.688, 0.667305, 0.656318 ] }, { "date": "2026-01-23", "close": 0.688, "volume": 147644, "typical_volume": 183511.35, "trend": 0.646267, "fair_value": 0.670353, "relative_strength": -13.932079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.957771, "energy": 50.296688, "activity_lines": [ 0.702533, 0.6908, 0.670686, 0.659071 ] }, { "date": "2026-01-30", "close": 0.644, "volume": 694827, "typical_volume": 212857.1, "trend": 0.646667, "fair_value": 0.670541, "relative_strength": -20.172055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.309453, "energy": 20.93574, "activity_lines": [ 0.683867, 0.684618, 0.669562, 0.658925 ] }, { "date": "2026-02-06", "close": 0.65, "volume": 60979, "typical_volume": 207503.0, "trend": 0.647067, "fair_value": 0.670344, "relative_strength": -19.060491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.622231, "energy": 14.639364, "activity_lines": [ 0.668933, 0.6796, 0.668905, 0.65914 ] }, { "date": "2026-02-13", "close": 0.644, "volume": 308519, "typical_volume": 219783.75, "trend": 0.647867, "fair_value": 0.669935, "relative_strength": -17.985754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.165979, "energy": 16.770964, "activity_lines": [ 0.656, 0.673309, 0.667619, 0.658942 ] }, { "date": "2026-02-20", "close": 0.662, "volume": 122215, "typical_volume": 216805.85, "trend": 0.649267, "fair_value": 0.670079, "relative_strength": -17.471723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.618397, "energy": 20.044319, "activity_lines": [ 0.654133, 0.670218, 0.667914, 0.659854 ] }, { "date": "2026-02-27", "close": 0.668, "volume": 188778, "typical_volume": 218973.65, "trend": 0.6508, "fair_value": 0.670272, "relative_strength": -16.940273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.970892, "energy": 12.332918, "activity_lines": [ 0.6576, 0.668036, 0.668657, 0.661062 ] }, { "date": "2026-03-06", "close": 0.69, "volume": 311848, "typical_volume": 230218.55, "trend": 0.6528, "fair_value": 0.670744, "relative_strength": -7.205359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.56656, "energy": 10.638491, "activity_lines": [ 0.669733, 0.670436, 0.671286, 0.663591 ] }, { "date": "2026-03-13", "close": 0.7, "volume": 646056, "typical_volume": 255333.2, "trend": 0.655067, "fair_value": 0.671189, "relative_strength": -5.112339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.132261, "energy": 23.597979, "activity_lines": [ 0.682133, 0.674291, 0.674543, 0.666637 ] }, { "date": "2026-03-20", "close": 0.712, "volume": 486559, "typical_volume": 275400.95, "trend": 0.658067, "fair_value": 0.67179, "relative_strength": -0.860036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.595686, "energy": 44.246777, "activity_lines": [ 0.6952, 0.680509, 0.678676, 0.67031 ] }, { "date": "2026-03-27", "close": 0.74, "volume": 159073, "typical_volume": 272516.85, "trend": 0.6616, "fair_value": 0.672503, "relative_strength": 2.882958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.230017, "energy": 64.766303, "activity_lines": [ 0.713067, 0.691964, 0.685133, 0.675596 ] }, { "date": "2026-04-03", "close": 0.74, "volume": 71950, "typical_volume": 270327.95, "trend": 0.665533, "fair_value": 0.67318, "relative_strength": -1.044059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.479649, "energy": 69.744208, "activity_lines": [ 0.725733, 0.702909, 0.69121, 0.680654 ] }, { "date": "2026-04-10", "close": 0.716, "volume": 192112, "typical_volume": 244156.5, "trend": 0.668667, "fair_value": 0.673842, "relative_strength": -7.066885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.460047, "energy": 64.663691, "activity_lines": [ 0.7256, 0.708545, 0.694495, 0.68391 ] }, { "date": "2026-04-17", "close": 0.76, "volume": 112329, "typical_volume": 245509.45, "trend": 0.672733, "fair_value": 0.674591, "relative_strength": -2.326008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.09393, "energy": 69.711479, "activity_lines": [ 0.7384, 0.720873, 0.701648, 0.689802 ] }, { "date": "2026-04-24", "close": 0.75, "volume": 51489, "typical_volume": 239088.65, "trend": 0.6772, "fair_value": 0.675005, "relative_strength": 1.173582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.002079, "energy": 60.909997, "activity_lines": [ 0.743867, 0.729382, 0.707276, 0.694787 ] }, { "date": "2026-05-01", "close": 0.772, "volume": 104578, "typical_volume": 238688.45, "trend": 0.681733, "fair_value": 0.675879, "relative_strength": 4.042759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.303077, "energy": 66.096127, "activity_lines": [ 0.754133, 0.739964, 0.714476, 0.700903 ] }, { "date": "2026-05-08", "close": 0.8, "volume": 210779, "typical_volume": 222960.65, "trend": 0.6876, "fair_value": 0.67692, "relative_strength": 7.366976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.96377, "energy": 75.429122, "activity_lines": [ 0.7716, 0.753636, 0.723771, 0.708533 ] }, { "date": "2026-05-15", "close": 0.826, "volume": 103347, "typical_volume": 220258.95, "trend": 0.6944, "fair_value": 0.678225, "relative_strength": 12.573929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.33555, "energy": 83.870297, "activity_lines": [ 0.793733, 0.769636, 0.735067, 0.717462 ] }, { "date": "2026-05-22", "close": 0.834, "volume": 137760, "typical_volume": 220471.2, "trend": 0.700733, "fair_value": 0.679276, "relative_strength": 11.394449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.747331, "energy": 85.640653, "activity_lines": [ 0.8112, 0.784618, 0.746381, 0.726469 ] }, { "date": "2026-05-29", "close": 0.81, "volume": 26577, "typical_volume": 209535.9, "trend": 0.7064, "fair_value": 0.680356, "relative_strength": 6.143405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.854258, "energy": 74.669047, "activity_lines": [ 0.815733, 0.7928, 0.754819, 0.733518 ] }, { "date": "2026-06-05", "close": 0.914, "volume": 82249, "typical_volume": 210983.4, "trend": 0.714867, "fair_value": 0.681907, "relative_strength": 19.69538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.485572, "energy": 88.279061, "activity_lines": [ 0.850933, 0.818109, 0.772733, 0.746912 ] }, { "date": "2026-06-12", "close": 0.938, "volume": 92770, "typical_volume": 208239.7, "trend": 0.725, "fair_value": 0.683674, "relative_strength": 19.967194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.459455, "energy": 89.591141, "activity_lines": [ 0.884667, 0.844618, 0.791971, 0.761308 ] }, { "date": "2026-06-19", "close": 0.82, "volume": 38349, "typical_volume": 175415.8, "trend": 0.730733, "fair_value": 0.684867, "relative_strength": 1.901837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.959773, "energy": 57.830388, "activity_lines": [ 0.869867, 0.846073, 0.798781, 0.767437 ] }, { "date": "2026-06-26", "close": 0.814, "volume": 32566, "typical_volume": 173995.15, "trend": 0.736533, "fair_value": 0.685557, "relative_strength": 1.000082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.973741, "energy": 51.800491, "activity_lines": [ 0.853467, 0.844545, 0.804181, 0.772809 ] }, { "date": "2026-07-03", "close": 0.838, "volume": 11213, "typical_volume": 159129.85, "trend": 0.743133, "fair_value": 0.686658, "relative_strength": 1.883565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.274444, "energy": 37.259583, "activity_lines": [ 0.8464, 0.8464, 0.811086, 0.779355 ] }, { "date": "2026-07-10", "close": 0.82, "volume": 146169, "typical_volume": 160327.55, "trend": 0.748733, "fair_value": 0.687521, "relative_strength": 2.254297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302927, "energy": 22.689125, "activity_lines": [ 0.831467, 0.843382, 0.815352, 0.784314 ] }, { "date": "2026-07-17", "close": 0.79, "volume": 58101, "typical_volume": 153793.7, "trend": 0.751733, "fair_value": 0.688436, "relative_strength": -0.477964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.422465, "energy": 21.896746, "activity_lines": [ 0.8128, 0.834036, 0.81601, 0.786976 ] }, { "date": "2026-07-24", "close": 0.782, "volume": 22218, "typical_volume": 139312.2, "trend": 0.755467, "fair_value": 0.689215, "relative_strength": -3.176157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.295373, "energy": 18.429125, "activity_lines": [ 0.801333, 0.823418, 0.815324, 0.788929 ] }, { "date": "2026-07-31", "close": 0.784, "volume": 51294, "typical_volume": 109574.1, "trend": 0.757933, "fair_value": 0.689896, "relative_strength": -3.700032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.189332, "energy": 14.501619, "activity_lines": [ 0.793067, 0.813964, 0.81439, 0.79077 ] }, { "date": "2026-08-07", "close": 0.8, "volume": 33378, "typical_volume": 86915.05, "trend": 0.7606, "fair_value": 0.690729, "relative_strength": -3.521014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.55399, "energy": 14.521264, "activity_lines": [ 0.792133, 0.808327, 0.814581, 0.793484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }