{
  "ticker": {
    "uuid": "b5a3e1ea-d5c1-4353-a087-2fdca53cf732",
    "symbol": "AMOM",
    "name": "EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 72.751,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 26.173,
    "architecture_energy": 19.936,
    "architecture_maturity": 64.328,
    "architecture_confidence": 79.128,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 57.64,
        "rotation_up": 18.91,
        "upward_expansion": 51.57,
        "deceleration": 93.9,
        "rotation_down": 32.56,
        "downward_expansion": 17.57
      },
      "activity_lines": [
        57.310287,
        58.326755,
        58.167351,
        56.524527
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 57.5973,
    "trend_reference": 54.507157,
    "distance_from_trend": 0.056692,
    "trend_direction": "Improving",
    "fair_value": 43.46344,
    "distance_from_fair_value": 0.32519,
    "fair_value_direction": "Weakening",
    "relative_strength": -0.505701,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.127745,
    "excess_performance": 0.00212,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.056692,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.068503,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.32519,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.080841,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.005057,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.074143,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.127745,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.460525,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 13666,
      "relative_activity": 0.506595,
      "balance": 0.460525,
      "dry_up": 1.875431,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.066355,
      "annualized_volatility": 0.231598,
      "from_high_reference": -0.106187,
      "from_low_reference": 0.294856
    },
    "levels": {
      "trend_reference": 54.507157,
      "fair_value_reference": 43.46344,
      "structural_low": 45.2907,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030924,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.002417,
        "regime_survival": 0.25,
        "best_return": 0.06985,
        "worst_return": -0.071019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040542,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.007363,
        "regime_survival": 0.0,
        "best_return": 0.201509,
        "worst_return": -0.218112,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.182256,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.022254,
        "regime_survival": 0.0,
        "best_return": 0.226893,
        "worst_return": -0.172398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05406,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.043075,
        "regime_survival": 0.0,
        "best_return": 0.270547,
        "worst_return": -0.307928,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.065051,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "New",
        "return": 0.131629,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.051854,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.027789,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "New",
        "return": -0.049258,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "New",
        "return": -0.08508,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.021582,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.273525,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.058211,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.006598,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.071506,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.017952,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.027782,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.004673,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.527546,
        "volume": 44293,
        "typical_volume": 13682.55,
        "trend": 29.083146,
        "fair_value": 30.139522,
        "relative_strength": 1.564066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.760589,
        "energy": 45.059942,
        "activity_lines": [
          31.099721,
          31.20334,
          30.565031,
          29.896254
        ]
      },
      {
        "date": "2023-08-25",
        "close": 30.650385,
        "volume": 5064,
        "typical_volume": 13334.25,
        "trend": 29.179299,
        "fair_value": 30.153522,
        "relative_strength": 1.071379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.479219,
        "energy": 30.851263,
        "activity_lines": [
          30.872864,
          31.118892,
          30.639577,
          29.997367
        ]
      },
      {
        "date": "2023-09-01",
        "close": 31.639975,
        "volume": 7914,
        "typical_volume": 12623.9,
        "trend": 29.308202,
        "fair_value": 30.180496,
        "relative_strength": 1.620047,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.181642,
        "energy": 36.25997,
        "activity_lines": [
          31.058542,
          31.210964,
          30.793506,
          30.15612
        ]
      },
      {
        "date": "2023-09-08",
        "close": 30.703885,
        "volume": 4831,
        "typical_volume": 12679.75,
        "trend": 29.413461,
        "fair_value": 30.206723,
        "relative_strength": -0.226778,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.123166,
        "energy": 24.108201,
        "activity_lines": [
          30.946389,
          31.110524,
          30.841239,
          30.246164
        ]
      },
      {
        "date": "2023-09-15",
        "close": 30.086599,
        "volume": 51966,
        "typical_volume": 14892.75,
        "trend": 29.482683,
        "fair_value": 30.228353,
        "relative_strength": -2.163084,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.447553,
        "energy": 17.02478,
        "activity_lines": [
          30.666452,
          30.905733,
          30.818443,
          30.289592
        ]
      },
      {
        "date": "2023-09-22",
        "close": 29.283012,
        "volume": 3377,
        "typical_volume": 14805.45,
        "trend": 29.555296,
        "fair_value": 30.24227,
        "relative_strength": -2.00163,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -11.372329,
        "energy": 17.753122,
        "activity_lines": [
          30.186896,
          30.565792,
          30.712053,
          30.27671
        ]
      },
      {
        "date": "2023-09-29",
        "close": 29.392931,
        "volume": 6764,
        "typical_volume": 14253.3,
        "trend": 29.599276,
        "fair_value": 30.251963,
        "relative_strength": -0.999884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.976485,
        "energy": 30.399042,
        "activity_lines": [
          29.82695,
          30.29144,
          30.611993,
          30.266235
        ]
      },
      {
        "date": "2023-10-06",
        "close": 29.634198,
        "volume": 5029,
        "typical_volume": 14076.15,
        "trend": 29.689884,
        "fair_value": 30.255868,
        "relative_strength": -0.664828,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.105293,
        "energy": 35.542152,
        "activity_lines": [
          29.631256,
          30.106365,
          30.530097,
          30.268488
        ]
      },
      {
        "date": "2023-10-13",
        "close": 29.953927,
        "volume": 8934,
        "typical_volume": 13875.65,
        "trend": 29.799722,
        "fair_value": 30.261239,
        "relative_strength": -0.057116,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.961304,
        "energy": 40.665694,
        "activity_lines": [
          29.675856,
          30.019764,
          30.474415,
          30.285523
        ]
      },
      {
        "date": "2023-10-20",
        "close": 28.93213,
        "volume": 7956,
        "typical_volume": 13834.1,
        "trend": 29.864072,
        "fair_value": 30.260932,
        "relative_strength": -1.091651,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.1104,
        "energy": 49.776986,
        "activity_lines": [
          29.429855,
          29.771374,
          30.317322,
          30.229549
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.364853,
        "volume": 4927,
        "typical_volume": 13542.7,
        "trend": 29.866498,
        "fair_value": 30.269396,
        "relative_strength": -0.513481,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -50.978551,
        "energy": 53.173628,
        "activity_lines": [
          29.071726,
          29.459446,
          30.108915,
          30.132826
        ]
      },
      {
        "date": "2023-11-03",
        "close": 30.268073,
        "volume": 98982,
        "typical_volume": 17924.45,
        "trend": 29.957801,
        "fair_value": 30.270924,
        "relative_strength": 0.339811,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.425298,
        "energy": 24.744775,
        "activity_lines": [
          29.409215,
          29.532879,
          30.087825,
          30.158734
        ]
      },
      {
        "date": "2023-11-10",
        "close": 31.040029,
        "volume": 15180,
        "typical_volume": 18413.95,
        "trend": 30.057112,
        "fair_value": 30.286931,
        "relative_strength": 1.487995,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 10.19725,
        "energy": 10.718528,
        "activity_lines": [
          29.945679,
          29.75362,
          30.141183,
          30.228555
        ]
      },
      {
        "date": "2023-11-17",
        "close": 31.695637,
        "volume": 7591,
        "typical_volume": 18371.5,
        "trend": 30.172347,
        "fair_value": 30.302663,
        "relative_strength": 1.279745,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.347889,
        "energy": 25.996959,
        "activity_lines": [
          30.606957,
          30.104469,
          30.253993,
          30.334266
        ]
      },
      {
        "date": "2023-11-24",
        "close": 32.017659,
        "volume": 7059,
        "typical_volume": 18330.6,
        "trend": 30.286154,
        "fair_value": 30.314669,
        "relative_strength": 1.291171,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.489296,
        "energy": 51.602,
        "activity_lines": [
          31.259462,
          30.495837,
          30.394814,
          30.453318
        ]
      },
      {
        "date": "2023-12-01",
        "close": 32.160426,
        "volume": 26377,
        "typical_volume": 18917.1,
        "trend": 30.411035,
        "fair_value": 30.326336,
        "relative_strength": 0.880024,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.762707,
        "energy": 74.043932,
        "activity_lines": [
          31.753854,
          30.878051,
          30.542905,
          30.574239
        ]
      },
      {
        "date": "2023-12-08",
        "close": 32.464103,
        "volume": 11609,
        "typical_volume": 17845.95,
        "trend": 30.54711,
        "fair_value": 30.339842,
        "relative_strength": 1.524918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.45838,
        "energy": 84.006587,
        "activity_lines": [
          32.096433,
          31.263163,
          30.71816,
          30.706695
        ]
      },
      {
        "date": "2023-12-15",
        "close": 32.955212,
        "volume": 19199,
        "typical_volume": 17875.55,
        "trend": 30.687454,
        "fair_value": 30.350126,
        "relative_strength": 0.610227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.341946,
        "energy": 87.736271,
        "activity_lines": [
          32.456314,
          31.681729,
          30.937455,
          30.862057
        ]
      },
      {
        "date": "2023-12-22",
        "close": 33.220606,
        "volume": 14348,
        "typical_volume": 18092.9,
        "trend": 30.82503,
        "fair_value": 30.362684,
        "relative_strength": 0.485589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.956101,
        "energy": 89.985396,
        "activity_lines": [
          32.77698,
          32.088165,
          31.176778,
          31.025486
        ]
      },
      {
        "date": "2023-12-29",
        "close": 33.239938,
        "volume": 15319,
        "typical_volume": 18335.95,
        "trend": 30.949635,
        "fair_value": 30.374552,
        "relative_strength": 0.179774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.001103,
        "energy": 89.172256,
        "activity_lines": [
          33.002425,
          32.438722,
          31.40867,
          31.181286
        ]
      },
      {
        "date": "2024-01-05",
        "close": 32.626217,
        "volume": 29814,
        "typical_volume": 17612.0,
        "trend": 31.049276,
        "fair_value": 30.375796,
        "relative_strength": -0.123617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.95418,
        "energy": 80.218656,
        "activity_lines": [
          32.941812,
          32.59937,
          31.571971,
          31.289453
        ]
      },
      {
        "date": "2024-01-12",
        "close": 34.007914,
        "volume": 9194,
        "typical_volume": 17818.5,
        "trend": 31.167439,
        "fair_value": 30.391384,
        "relative_strength": 2.145961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.644776,
        "energy": 84.368544,
        "activity_lines": [
          33.310712,
          32.933757,
          31.856869,
          31.480333
        ]
      },
      {
        "date": "2024-01-19",
        "close": 35.038941,
        "volume": 5053,
        "typical_volume": 17675.45,
        "trend": 31.321644,
        "fair_value": 30.40732,
        "relative_strength": 3.899756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.778437,
        "energy": 92.195923,
        "activity_lines": [
          33.920366,
          33.387605,
          32.223971,
          31.730107
        ]
      },
      {
        "date": "2024-01-26",
        "close": 35.503003,
        "volume": 43510,
        "typical_volume": 19609.4,
        "trend": 31.467162,
        "fair_value": 30.436672,
        "relative_strength": 4.104258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.422435,
        "energy": 94.58386,
        "activity_lines": [
          34.545793,
          33.853121,
          32.619084,
          31.999872
        ]
      },
      {
        "date": "2024-02-02",
        "close": 36.625444,
        "volume": 21851,
        "typical_volume": 18103.65,
        "trend": 31.665039,
        "fair_value": 30.459377,
        "relative_strength": 5.722114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.407758,
        "energy": 97.816124,
        "activity_lines": [
          35.393207,
          34.453492,
          33.098243,
          32.332665
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.671058,
        "volume": 20719,
        "typical_volume": 18970.75,
        "trend": 31.861031,
        "fair_value": 30.482845,
        "relative_strength": 7.059697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.490674,
        "energy": 97.969466,
        "activity_lines": [
          36.363458,
          35.160197,
          33.645848,
          32.72015
        ]
      },
      {
        "date": "2024-02-16",
        "close": 37.391122,
        "volume": 21258,
        "typical_volume": 19695.45,
        "trend": 32.044387,
        "fair_value": 30.506756,
        "relative_strength": 6.477061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.975949,
        "energy": 93.917413,
        "activity_lines": [
          36.904075,
          35.715812,
          34.126848,
          33.07693
        ]
      },
      {
        "date": "2024-02-23",
        "close": 37.724407,
        "volume": 12462,
        "typical_volume": 20067.1,
        "trend": 32.240101,
        "fair_value": 30.545252,
        "relative_strength": 5.521821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.624772,
        "energy": 91.98329,
        "activity_lines": [
          37.330239,
          36.242441,
          34.601504,
          33.443383
        ]
      },
      {
        "date": "2024-03-01",
        "close": 38.818875,
        "volume": 31422,
        "typical_volume": 21191.5,
        "trend": 32.491612,
        "fair_value": 30.597554,
        "relative_strength": 7.372885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.217924,
        "energy": 79.732652,
        "activity_lines": [
          37.942195,
          36.881352,
          35.14187,
          33.86782
        ]
      },
      {
        "date": "2024-03-08",
        "close": 38.460813,
        "volume": 36044,
        "typical_volume": 22595.9,
        "trend": 32.736631,
        "fair_value": 30.640091,
        "relative_strength": 6.491169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.162667,
        "energy": 70.611803,
        "activity_lines": [
          38.213739,
          37.353374,
          35.60592,
          34.252929
        ]
      },
      {
        "date": "2024-03-15",
        "close": 37.749384,
        "volume": 21159,
        "typical_volume": 23407.5,
        "trend": 32.977359,
        "fair_value": 30.677384,
        "relative_strength": 4.448603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.913849,
        "energy": 67.336689,
        "activity_lines": [
          38.125782,
          37.60112,
          35.956841,
          34.576333
        ]
      },
      {
        "date": "2024-03-22",
        "close": 38.762328,
        "volume": 21829,
        "typical_volume": 19549.85,
        "trend": 33.247757,
        "fair_value": 30.717951,
        "relative_strength": 4.763331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.3513,
        "energy": 69.17326,
        "activity_lines": [
          38.370251,
          37.93989,
          36.359544,
          34.949557
        ]
      },
      {
        "date": "2024-03-29",
        "close": 38.603578,
        "volume": 52930,
        "typical_volume": 21437.35,
        "trend": 33.479877,
        "fair_value": 30.752991,
        "relative_strength": 3.859523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.093103,
        "energy": 64.985406,
        "activity_lines": [
          38.47039,
          38.163352,
          36.70668,
          35.295093
        ]
      },
      {
        "date": "2024-04-05",
        "close": 38.275787,
        "volume": 85488,
        "typical_volume": 25332.2,
        "trend": 33.732273,
        "fair_value": 30.780188,
        "relative_strength": 3.742814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.689938,
        "energy": 60.298231,
        "activity_lines": [
          38.402654,
          38.262403,
          36.98658,
          35.604507
        ]
      },
      {
        "date": "2024-04-12",
        "close": 37.675054,
        "volume": 14027,
        "typical_volume": 25680.6,
        "trend": 33.985222,
        "fair_value": 30.799234,
        "relative_strength": 3.497584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.072621,
        "energy": 51.566347,
        "activity_lines": [
          38.170879,
          38.201817,
          37.177934,
          35.85888
        ]
      },
      {
        "date": "2024-04-19",
        "close": 35.016063,
        "volume": 10175,
        "typical_volume": 24870.5,
        "trend": 34.176324,
        "fair_value": 30.800287,
        "relative_strength": -0.791361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.316547,
        "energy": 20.16429,
        "activity_lines": [
          37.105158,
          37.638694,
          37.08911,
          35.925386
        ]
      },
      {
        "date": "2024-04-26",
        "close": 36.89459,
        "volume": 29524,
        "typical_volume": 25766.25,
        "trend": 34.426379,
        "fair_value": 30.81615,
        "relative_strength": 1.759366,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.86232,
        "energy": 25.059607,
        "activity_lines": [
          36.847834,
          37.465394,
          37.165596,
          36.100758
        ]
      },
      {
        "date": "2024-05-03",
        "close": 37.085011,
        "volume": 20623,
        "typical_volume": 25837.45,
        "trend": 34.674739,
        "fair_value": 30.833233,
        "relative_strength": 1.60532,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.734313,
        "energy": 24.284439,
        "activity_lines": [
          36.7785,
          37.335743,
          37.239119,
          36.272283
        ]
      },
      {
        "date": "2024-05-10",
        "close": 37.641286,
        "volume": 43712,
        "typical_volume": 27305.65,
        "trend": 34.930985,
        "fair_value": 30.860034,
        "relative_strength": 1.175503,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.073681,
        "energy": 20.547544,
        "activity_lines": [
          36.995828,
          37.318859,
          37.345955,
          36.463673
        ]
      },
      {
        "date": "2024-05-17",
        "close": 38.55872,
        "volume": 15890,
        "typical_volume": 27334.2,
        "trend": 35.251871,
        "fair_value": 30.892841,
        "relative_strength": 1.869315,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.101065,
        "energy": 32.068439,
        "activity_lines": [
          37.561268,
          37.490192,
          37.519115,
          36.69772
        ]
      },
      {
        "date": "2024-05-24",
        "close": 39.471659,
        "volume": 10931,
        "typical_volume": 26390.05,
        "trend": 35.622098,
        "fair_value": 30.924344,
        "relative_strength": 4.163335,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 72.181998,
        "energy": 54.084515,
        "activity_lines": [
          38.37211,
          37.825734,
          37.753894,
          36.969964
        ]
      },
      {
        "date": "2024-05-31",
        "close": 38.810782,
        "volume": 11736,
        "typical_volume": 26517.15,
        "trend": 35.906855,
        "fair_value": 30.952177,
        "relative_strength": 2.720689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.522859,
        "energy": 61.700012,
        "activity_lines": [
          38.665619,
          38.009802,
          37.893135,
          37.175686
        ]
      },
      {
        "date": "2024-06-07",
        "close": 39.514419,
        "volume": 17829,
        "typical_volume": 27155.95,
        "trend": 36.189335,
        "fair_value": 30.981067,
        "relative_strength": 3.170382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.082038,
        "energy": 72.126582,
        "activity_lines": [
          39.065928,
          38.320923,
          38.076518,
          37.408432
        ]
      },
      {
        "date": "2024-06-14",
        "close": 41.07105,
        "volume": 24180,
        "typical_volume": 26189.45,
        "trend": 36.501848,
        "fair_value": 31.023783,
        "relative_strength": 5.343846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.071458,
        "energy": 82.429949,
        "activity_lines": [
          39.823154,
          38.898507,
          38.38684,
          37.723381
        ]
      },
      {
        "date": "2024-06-21",
        "close": 41.340995,
        "volume": 27314,
        "typical_volume": 26462.6,
        "trend": 36.812626,
        "fair_value": 31.060239,
        "relative_strength": 5.22608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.172874,
        "energy": 82.881201,
        "activity_lines": [
          40.44171,
          39.474349,
          38.696357,
          38.035584
        ]
      },
      {
        "date": "2024-06-28",
        "close": 41.061259,
        "volume": 18344,
        "typical_volume": 26343.85,
        "trend": 37.109321,
        "fair_value": 31.091638,
        "relative_strength": 4.452313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.016508,
        "energy": 80.053801,
        "activity_lines": [
          40.781536,
          39.932677,
          38.956777,
          38.30969
        ]
      },
      {
        "date": "2024-07-05",
        "close": 42.559845,
        "volume": 88307,
        "typical_volume": 29696.3,
        "trend": 37.445845,
        "fair_value": 31.132957,
        "relative_strength": 6.067508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.524087,
        "energy": 86.938459,
        "activity_lines": [
          41.514918,
          40.553562,
          39.343775,
          38.661337
        ]
      },
      {
        "date": "2024-07-12",
        "close": 43.069364,
        "volume": 26056,
        "typical_volume": 30376.0,
        "trend": 37.782984,
        "fair_value": 31.185702,
        "relative_strength": 6.16637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.069779,
        "energy": 87.787546,
        "activity_lines": [
          42.168201,
          41.164082,
          39.754687,
          39.024144
        ]
      },
      {
        "date": "2024-07-19",
        "close": 40.719681,
        "volume": 41288,
        "typical_volume": 30869.3,
        "trend": 38.032953,
        "fair_value": 31.2151,
        "relative_strength": 2.313476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.493882,
        "energy": 59.216697,
        "activity_lines": [
          41.801261,
          41.238581,
          39.916366,
          39.213609
        ]
      },
      {
        "date": "2024-07-26",
        "close": 39.27924,
        "volume": 36203,
        "typical_volume": 30877.25,
        "trend": 38.234263,
        "fair_value": 31.234887,
        "relative_strength": -0.519363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.792995,
        "energy": 40.503401,
        "activity_lines": [
          40.977598,
          40.99521,
          39.93181,
          39.294014
        ]
      },
      {
        "date": "2024-08-02",
        "close": 37.324784,
        "volume": 93729,
        "typical_volume": 34505.75,
        "trend": 38.390882,
        "fair_value": 31.239635,
        "relative_strength": -3.39826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 9.917346,
        "energy": 13.882093,
        "activity_lines": [
          39.6399,
          40.383384,
          39.757217,
          39.235338
        ]
      },
      {
        "date": "2024-08-09",
        "close": 38.290673,
        "volume": 114546,
        "typical_volume": 39141.6,
        "trend": 38.533641,
        "fair_value": 31.250951,
        "relative_strength": -0.942745,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.04105,
        "energy": 23.926304,
        "activity_lines": [
          38.873263,
          39.986208,
          39.676636,
          39.228873
        ]
      },
      {
        "date": "2024-08-16",
        "close": 40.681617,
        "volume": 28086,
        "typical_volume": 37899.4,
        "trend": 38.72173,
        "fair_value": 31.283812,
        "relative_strength": 1.128464,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.311311,
        "energy": 26.196513,
        "activity_lines": [
          39.188219,
          40.033205,
          39.82601,
          39.367452
        ]
      },
      {
        "date": "2024-08-23",
        "close": 41.232398,
        "volume": 26197,
        "typical_volume": 34934.85,
        "trend": 38.91271,
        "fair_value": 31.313734,
        "relative_strength": 0.999324,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.219816,
        "energy": 22.065576,
        "activity_lines": [
          39.845952,
          40.159123,
          40.017944,
          39.529431
        ]
      },
      {
        "date": "2024-08-30",
        "close": 40.781523,
        "volume": 43030,
        "typical_volume": 36385.0,
        "trend": 39.051246,
        "fair_value": 31.341379,
        "relative_strength": -0.412406,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.330369,
        "energy": 24.586692,
        "activity_lines": [
          40.319213,
          40.20013,
          40.152858,
          39.649999
        ]
      },
      {
        "date": "2024-09-06",
        "close": 37.77436,
        "volume": 161077,
        "typical_volume": 43930.1,
        "trend": 39.054689,
        "fair_value": 31.352147,
        "relative_strength": -3.775407,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 1.29046,
        "energy": 6.49465,
        "activity_lines": [
          39.689933,
          39.704552,
          39.986583,
          39.56762
        ]
      },
      {
        "date": "2024-09-13",
        "close": 41.041378,
        "volume": 104318,
        "typical_volume": 47669.8,
        "trend": 39.176364,
        "fair_value": 31.385867,
        "relative_strength": 0.400968,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.462415,
        "energy": 21.294103,
        "activity_lines": [
          40.119687,
          39.862739,
          40.118318,
          39.695793
        ]
      },
      {
        "date": "2024-09-20",
        "close": 42.096183,
        "volume": 15143,
        "typical_volume": 47395.8,
        "trend": 39.32209,
        "fair_value": 31.426662,
        "relative_strength": 1.401662,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 51.973711,
        "energy": 29.500582,
        "activity_lines": [
          40.717663,
          40.240317,
          40.330763,
          39.884169
        ]
      },
      {
        "date": "2024-09-27",
        "close": 42.746569,
        "volume": 46310,
        "typical_volume": 47525.7,
        "trend": 39.453013,
        "fair_value": 31.481058,
        "relative_strength": 2.250591,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.333952,
        "energy": 46.136014,
        "activity_lines": [
          41.43813,
          40.753842,
          40.581288,
          40.105103
        ]
      },
      {
        "date": "2024-10-04",
        "close": 43.209233,
        "volume": 150157,
        "typical_volume": 54239.05,
        "trend": 39.611294,
        "fair_value": 31.539784,
        "relative_strength": 2.936477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.346492,
        "energy": 65.898009,
        "activity_lines": [
          42.211874,
          41.314635,
          40.851565,
          40.347439
        ]
      },
      {
        "date": "2024-10-11",
        "close": 44.288215,
        "volume": 43592,
        "typical_volume": 55872.1,
        "trend": 39.829255,
        "fair_value": 31.598271,
        "relative_strength": 4.139928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.277261,
        "energy": 73.532352,
        "activity_lines": [
          43.183431,
          42.000152,
          41.202457,
          40.649176
        ]
      },
      {
        "date": "2024-10-18",
        "close": 43.823653,
        "volume": 47400,
        "typical_volume": 57655.3,
        "trend": 39.997966,
        "fair_value": 31.646687,
        "relative_strength": 2.021589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.560389,
        "energy": 73.289396,
        "activity_lines": [
          43.565876,
          42.474595,
          41.486169,
          40.906879
        ]
      },
      {
        "date": "2024-10-25",
        "close": 43.618846,
        "volume": 42868,
        "typical_volume": 58907.25,
        "trend": 40.165141,
        "fair_value": 31.690966,
        "relative_strength": 2.375412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.335185,
        "energy": 70.400586,
        "activity_lines": [
          43.694568,
          42.811201,
          41.726504,
          41.140485
        ]
      },
      {
        "date": "2024-11-01",
        "close": 42.518884,
        "volume": 34164,
        "typical_volume": 59406.45,
        "trend": 40.306578,
        "fair_value": 31.721476,
        "relative_strength": 1.089224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.09982,
        "energy": 56.541146,
        "activity_lines": [
          43.355095,
          42.89441,
          41.842537,
          41.292339
        ]
      },
      {
        "date": "2024-11-08",
        "close": 46.006593,
        "volume": 183968,
        "typical_volume": 67239.15,
        "trend": 40.584296,
        "fair_value": 31.777881,
        "relative_strength": 4.266916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.137121,
        "energy": 62.646962,
        "activity_lines": [
          44.193371,
          43.588357,
          42.283838,
          41.660082
        ]
      },
      {
        "date": "2024-11-15",
        "close": 44.458354,
        "volume": 37220,
        "typical_volume": 68182.95,
        "trend": 40.899039,
        "fair_value": 31.827046,
        "relative_strength": 2.773745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.105143,
        "energy": 48.593621,
        "activity_lines": [
          44.329076,
          43.905804,
          42.55547,
          41.910021
        ]
      },
      {
        "date": "2024-11-22",
        "close": 45.77681,
        "volume": 38043,
        "typical_volume": 65669.75,
        "trend": 41.195113,
        "fair_value": 31.887562,
        "relative_strength": 3.935851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.978048,
        "energy": 57.438115,
        "activity_lines": [
          44.892924,
          44.341444,
          42.936493,
          42.224716
        ]
      },
      {
        "date": "2024-11-29",
        "close": 46.071532,
        "volume": 79800,
        "typical_volume": 68356.95,
        "trend": 41.494664,
        "fair_value": 31.963594,
        "relative_strength": 3.236278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.969801,
        "energy": 70.654346,
        "activity_lines": [
          45.424802,
          44.744571,
          43.330266,
          42.539324
        ]
      },
      {
        "date": "2024-12-06",
        "close": 47.485198,
        "volume": 60743,
        "typical_volume": 69329.7,
        "trend": 41.822794,
        "fair_value": 32.044669,
        "relative_strength": 5.302034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.173225,
        "energy": 80.217004,
        "activity_lines": [
          46.26439,
          45.332449,
          43.844377,
          42.92581
        ]
      },
      {
        "date": "2024-12-13",
        "close": 47.51517,
        "volume": 64708,
        "typical_volume": 70754.95,
        "trend": 42.121342,
        "fair_value": 32.129241,
        "relative_strength": 5.783575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.790819,
        "energy": 85.510793,
        "activity_lines": [
          46.782881,
          45.83962,
          44.329126,
          43.29306
        ]
      },
      {
        "date": "2024-12-20",
        "close": 45.832557,
        "volume": 88195,
        "typical_volume": 70478.25,
        "trend": 42.333372,
        "fair_value": 32.195077,
        "relative_strength": 3.772435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.651742,
        "energy": 67.097714,
        "activity_lines": [
          46.639929,
          45.962571,
          44.614408,
          43.532493
        ]
      },
      {
        "date": "2024-12-27",
        "close": 46.320497,
        "volume": 29948,
        "typical_volume": 66248.35,
        "trend": 42.583696,
        "fair_value": 32.264453,
        "relative_strength": 4.008939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.968229,
        "energy": 51.960683,
        "activity_lines": [
          46.56801,
          46.14616,
          44.905647,
          43.789727
        ]
      },
      {
        "date": "2025-01-03",
        "close": 46.524804,
        "volume": 64744,
        "typical_volume": 68081.25,
        "trend": 42.817376,
        "fair_value": 32.355679,
        "relative_strength": 4.79297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.94022,
        "energy": 44.547788,
        "activity_lines": [
          46.527948,
          46.321498,
          45.178107,
          44.043992
        ]
      },
      {
        "date": "2025-01-10",
        "close": 45.449819,
        "volume": 88915,
        "typical_volume": 71217.15,
        "trend": 42.963334,
        "fair_value": 32.445174,
        "relative_strength": 4.23131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.541217,
        "energy": 29.712887,
        "activity_lines": [
          46.099339,
          46.248549,
          45.320362,
          44.213827
        ]
      },
      {
        "date": "2025-01-17",
        "close": 47.455226,
        "volume": 44523,
        "typical_volume": 71291.8,
        "trend": 43.167142,
        "fair_value": 32.565799,
        "relative_strength": 5.55983,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.557002,
        "energy": 34.805952,
        "activity_lines": [
          46.474891,
          46.486929,
          45.633526,
          44.503627
        ]
      },
      {
        "date": "2025-01-24",
        "close": 48.773982,
        "volume": 82738,
        "typical_volume": 67374.85,
        "trend": 43.424233,
        "fair_value": 32.69627,
        "relative_strength": 6.463616,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.903725,
        "energy": 46.158126,
        "activity_lines": [
          47.294025,
          46.938745,
          46.040505,
          44.865358
        ]
      },
      {
        "date": "2025-01-31",
        "close": 46.446178,
        "volume": 82643,
        "typical_volume": 66291.1,
        "trend": 43.553777,
        "fair_value": 32.809315,
        "relative_strength": 2.362658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.524997,
        "energy": 36.140972,
        "activity_lines": [
          47.141129,
          46.888857,
          46.17341,
          45.060322
        ]
      },
      {
        "date": "2025-02-07",
        "close": 47.824878,
        "volume": 48834,
        "typical_volume": 67975.65,
        "trend": 43.712294,
        "fair_value": 32.934484,
        "relative_strength": 5.491725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.617502,
        "energy": 42.19819,
        "activity_lines": [
          47.439421,
          47.077472,
          46.411883,
          45.335877
        ]
      },
      {
        "date": "2025-02-14",
        "close": 48.142778,
        "volume": 85290,
        "typical_volume": 69924.65,
        "trend": 43.959731,
        "fair_value": 33.065915,
        "relative_strength": 4.553752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.750221,
        "energy": 43.163683,
        "activity_lines": [
          47.757008,
          47.292008,
          46.653352,
          45.621715
        ]
      },
      {
        "date": "2025-02-21",
        "close": 44.158337,
        "volume": 52816,
        "typical_volume": 65057.6,
        "trend": 44.122368,
        "fair_value": 33.169327,
        "relative_strength": -2.498823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.403815,
        "energy": 12.821924,
        "activity_lines": [
          46.566918,
          46.770144,
          46.489655,
          45.634528
        ]
      },
      {
        "date": "2025-02-28",
        "close": 42.050326,
        "volume": 169078,
        "typical_volume": 71331.9,
        "trend": 44.279886,
        "fair_value": 33.259985,
        "relative_strength": -6.112306,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -7.816174,
        "energy": 14.444101,
        "activity_lines": [
          44.89395,
          45.926038,
          46.120675,
          45.500848
        ]
      },
      {
        "date": "2025-03-07",
        "close": 38.472701,
        "volume": 282854,
        "typical_volume": 83104.6,
        "trend": 44.285953,
        "fair_value": 33.333496,
        "relative_strength": -11.165462,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -43.092069,
        "energy": 44.914014,
        "activity_lines": [
          42.476684,
          44.500223,
          45.421626,
          45.126191
        ]
      },
      {
        "date": "2025-03-14",
        "close": 38.444228,
        "volume": 83056,
        "typical_volume": 85114.0,
        "trend": 44.211374,
        "fair_value": 33.394019,
        "relative_strength": -9.013348,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.687805,
        "energy": 66.78851,
        "activity_lines": [
          40.581492,
          43.211919,
          44.745345,
          44.749305
        ]
      },
      {
        "date": "2025-03-21",
        "close": 38.98322,
        "volume": 66823,
        "typical_volume": 86746.95,
        "trend": 44.136401,
        "fair_value": 33.457038,
        "relative_strength": -8.05968,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.639314,
        "energy": 73.288839,
        "activity_lines": [
          39.49134,
          42.168533,
          44.145038,
          44.412005
        ]
      },
      {
        "date": "2025-03-28",
        "close": 37.614511,
        "volume": 54905,
        "typical_volume": 80293.8,
        "trend": 44.030834,
        "fair_value": 33.512903,
        "relative_strength": -9.796858,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -75.852779,
        "energy": 85.880771,
        "activity_lines": [
          38.55559,
          40.993864,
          43.431214,
          43.991238
        ]
      },
      {
        "date": "2025-04-04",
        "close": 34.147782,
        "volume": 74671,
        "typical_volume": 82166.35,
        "trend": 43.909948,
        "fair_value": 33.544291,
        "relative_strength": -9.779303,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -86.527094,
        "energy": 90.482541,
        "activity_lines": [
          36.900518,
          39.367804,
          42.427188,
          43.353622
        ]
      },
      {
        "date": "2025-04-11",
        "close": 37.124973,
        "volume": 48048,
        "typical_volume": 82666.6,
        "trend": 43.779401,
        "fair_value": 33.59572,
        "relative_strength": -7.055288,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.967663,
        "energy": 75.269029,
        "activity_lines": [
          36.76468,
          38.548982,
          41.755802,
          42.915882
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.104692,
        "volume": 9970,
        "typical_volume": 79175.1,
        "trend": 43.613018,
        "fair_value": 33.65321,
        "relative_strength": -5.749937,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.396939,
        "energy": 61.799777,
        "activity_lines": [
          36.711929,
          37.895949,
          41.123684,
          42.485255
        ]
      },
      {
        "date": "2025-04-25",
        "close": 38.889109,
        "volume": 13911,
        "typical_volume": 76833.5,
        "trend": 43.484436,
        "fair_value": 33.727399,
        "relative_strength": -5.493949,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.884561,
        "energy": 51.229846,
        "activity_lines": [
          37.343287,
          37.762268,
          40.704209,
          42.180487
        ]
      },
      {
        "date": "2025-05-02",
        "close": 40.575717,
        "volume": 36486,
        "typical_volume": 75422.4,
        "trend": 43.396652,
        "fair_value": 33.811965,
        "relative_strength": -4.153917,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.586557,
        "energy": 33.284352,
        "activity_lines": [
          38.543122,
          38.103492,
          40.486298,
          41.992827
        ]
      },
      {
        "date": "2025-05-09",
        "close": 40.042221,
        "volume": 13554,
        "typical_volume": 71690.35,
        "trend": 43.255119,
        "fair_value": 33.897221,
        "relative_strength": -4.953857,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.717943,
        "energy": 23.948541,
        "activity_lines": [
          39.36771,
          38.412854,
          40.250622,
          41.776413
        ]
      },
      {
        "date": "2025-05-16",
        "close": 42.564041,
        "volume": 35387,
        "typical_volume": 71962.3,
        "trend": 43.213132,
        "fair_value": 34.008183,
        "relative_strength": -3.992624,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -20.901163,
        "energy": 23.500438,
        "activity_lines": [
          40.639943,
          39.217241,
          40.282693,
          41.731827
        ]
      },
      {
        "date": "2025-05-23",
        "close": 41.733125,
        "volume": 14221,
        "typical_volume": 69436.15,
        "trend": 43.150275,
        "fair_value": 34.098981,
        "relative_strength": -3.328381,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -20.212977,
        "energy": 25.201602,
        "activity_lines": [
          41.2726,
          39.796164,
          40.253516,
          41.636343
        ]
      },
      {
        "date": "2025-05-30",
        "close": 42.578827,
        "volume": 9285,
        "typical_volume": 65454.65,
        "trend": 43.152273,
        "fair_value": 34.196188,
        "relative_strength": -3.032508,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 0.520281,
        "energy": 19.10332,
        "activity_lines": [
          41.878594,
          40.469052,
          40.327701,
          41.599475
        ]
      },
      {
        "date": "2025-06-06",
        "close": 43.488069,
        "volume": 27013,
        "typical_volume": 64579.15,
        "trend": 43.068322,
        "fair_value": 34.30498,
        "relative_strength": -2.514359,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 11.113925,
        "energy": 28.424056,
        "activity_lines": [
          42.541689,
          41.241883,
          40.502151,
          41.621139
        ]
      },
      {
        "date": "2025-06-13",
        "close": 43.086748,
        "volume": 47640,
        "typical_volume": 62824.25,
        "trend": 43.022602,
        "fair_value": 34.428841,
        "relative_strength": -2.956068,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 7.111425,
        "energy": 34.746571,
        "activity_lines": [
          42.876853,
          41.834954,
          40.657271,
          41.622328
        ]
      },
      {
        "date": "2025-06-20",
        "close": 43.408844,
        "volume": 6089,
        "typical_volume": 58996.55,
        "trend": 42.94367,
        "fair_value": 34.550194,
        "relative_strength": -1.976734,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.751116,
        "energy": 48.956485,
        "activity_lines": [
          43.116413,
          42.324062,
          40.870149,
          41.647247
        ]
      },
      {
        "date": "2025-06-27",
        "close": 45.248608,
        "volume": 27381,
        "typical_volume": 57923.9,
        "trend": 42.916239,
        "fair_value": 34.683093,
        "relative_strength": -1.178869,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 42.62412,
        "energy": 61.659923,
        "activity_lines": [
          43.912908,
          43.03342,
          41.272707,
          41.795953
        ]
      },
      {
        "date": "2025-07-04",
        "close": 45.386951,
        "volume": 53980,
        "typical_volume": 56358.4,
        "trend": 42.846297,
        "fair_value": 34.816015,
        "relative_strength": -2.401256,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.228959,
        "energy": 65.345504,
        "activity_lines": [
          44.521152,
          43.61986,
          41.700707,
          41.955353
        ]
      },
      {
        "date": "2025-07-11",
        "close": 45.431232,
        "volume": 29703,
        "typical_volume": 55202.75,
        "trend": 42.776833,
        "fair_value": 34.950124,
        "relative_strength": -1.909359,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.740366,
        "energy": 75.182182,
        "activity_lines": [
          44.956948,
          44.096209,
          42.146048,
          42.122123
        ]
      },
      {
        "date": "2025-07-18",
        "close": 45.857556,
        "volume": 11954,
        "typical_volume": 47346.55,
        "trend": 42.777666,
        "fair_value": 35.084073,
        "relative_strength": -1.562072,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.238378,
        "energy": 78.953172,
        "activity_lines": [
          45.405308,
          44.561788,
          42.62593,
          42.32088
        ]
      },
      {
        "date": "2025-07-25",
        "close": 45.942521,
        "volume": 18533,
        "typical_volume": 34130.5,
        "trend": 42.765067,
        "fair_value": 35.211043,
        "relative_strength": -2.829916,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.547055,
        "energy": 78.886528,
        "activity_lines": [
          45.697269,
          44.937083,
          43.095774,
          42.525064
        ]
      },
      {
        "date": "2025-08-01",
        "close": 45.594865,
        "volume": 18185,
        "typical_volume": 30886.95,
        "trend": 42.734069,
        "fair_value": 35.336222,
        "relative_strength": -1.241709,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.065175,
        "energy": 75.453491,
        "activity_lines": [
          45.704433,
          45.187741,
          43.496938,
          42.707631
        ]
      },
      {
        "date": "2025-08-08",
        "close": 45.949918,
        "volume": 22235,
        "typical_volume": 28657.55,
        "trend": 42.750739,
        "fair_value": 35.457775,
        "relative_strength": -2.871935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.569818,
        "energy": 81.895553,
        "activity_lines": [
          45.806864,
          45.43274,
          43.897865,
          42.915106
        ]
      },
      {
        "date": "2025-08-15",
        "close": 45.869551,
        "volume": 13819,
        "typical_volume": 26603.25,
        "trend": 42.697883,
        "fair_value": 35.578752,
        "relative_strength": -3.91007,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.88995,
        "energy": 78.849174,
        "activity_lines": [
          45.844975,
          45.601835,
          44.257964,
          43.116319
        ]
      },
      {
        "date": "2025-08-22",
        "close": 45.522495,
        "volume": 18636,
        "typical_volume": 23801.5,
        "trend": 42.5895,
        "fair_value": 35.701292,
        "relative_strength": -4.821719,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.528662,
        "energy": 59.955698,
        "activity_lines": [
          45.738179,
          45.664528,
          44.5457,
          43.298552
        ]
      },
      {
        "date": "2025-08-29",
        "close": 45.409341,
        "volume": 7901,
        "typical_volume": 21794.15,
        "trend": 42.554939,
        "fair_value": 35.829386,
        "relative_strength": -4.949722,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.710857,
        "energy": 51.946286,
        "activity_lines": [
          45.616003,
          45.662362,
          44.768494,
          43.480478
        ]
      },
      {
        "date": "2025-09-05",
        "close": 45.683528,
        "volume": 17852,
        "typical_volume": 22188.25,
        "trend": 42.48356,
        "fair_value": 35.954309,
        "relative_strength": -4.694591,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.109442,
        "energy": 46.549146,
        "activity_lines": [
          45.620767,
          45.673676,
          44.977952,
          43.682322
        ]
      },
      {
        "date": "2025-09-12",
        "close": 47.520369,
        "volume": 16740,
        "typical_volume": 22329.7,
        "trend": 42.462814,
        "fair_value": 36.098763,
        "relative_strength": -2.354378,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.812682,
        "energy": 60.882945,
        "activity_lines": [
          46.231901,
          46.011053,
          45.321495,
          44.007277
        ]
      },
      {
        "date": "2025-09-19",
        "close": 48.288152,
        "volume": 19807,
        "typical_volume": 21495.75,
        "trend": 42.600474,
        "fair_value": 36.25807,
        "relative_strength": -1.931055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.161517,
        "energy": 68.785114,
        "activity_lines": [
          46.994266,
          46.449237,
          45.697059,
          44.383106
        ]
      },
      {
        "date": "2025-09-26",
        "close": 47.880321,
        "volume": 10737,
        "typical_volume": 21354.9,
        "trend": 42.794807,
        "fair_value": 36.413532,
        "relative_strength": -2.398081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.425861,
        "energy": 80.669942,
        "activity_lines": [
          47.459448,
          46.761326,
          45.997057,
          44.723741
        ]
      },
      {
        "date": "2025-10-03",
        "close": 48.418,
        "volume": 28772,
        "typical_volume": 21024.15,
        "trend": 43.126317,
        "fair_value": 36.56588,
        "relative_strength": -2.291227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.68459,
        "energy": 89.174266,
        "activity_lines": [
          47.946667,
          47.134398,
          46.310937,
          45.086528
        ]
      },
      {
        "date": "2025-10-10",
        "close": 47.7928,
        "volume": 31064,
        "typical_volume": 21866.3,
        "trend": 43.437936,
        "fair_value": 36.716243,
        "relative_strength": -1.055033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.782401,
        "energy": 77.364718,
        "activity_lines": [
          48.024909,
          47.348788,
          46.537399,
          45.387591
        ]
      },
      {
        "date": "2025-10-17",
        "close": 48.8969,
        "volume": 22145,
        "typical_volume": 22509.3,
        "trend": 43.768392,
        "fair_value": 36.866438,
        "relative_strength": -0.442727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.145898,
        "energy": 65.347488,
        "activity_lines": [
          48.330566,
          47.723961,
          46.840158,
          45.739782
        ]
      },
      {
        "date": "2025-10-24",
        "close": 49.7275,
        "volume": 13923,
        "typical_volume": 21854.8,
        "trend": 44.172159,
        "fair_value": 37.012467,
        "relative_strength": -0.601315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.340932,
        "energy": 66.066909,
        "activity_lines": [
          48.821321,
          48.196571,
          47.191935,
          46.124241
        ]
      },
      {
        "date": "2025-10-31",
        "close": 50.6115,
        "volume": 16905,
        "typical_volume": 20318.05,
        "trend": 44.720949,
        "fair_value": 37.167973,
        "relative_strength": 0.482496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.819759,
        "energy": 68.594338,
        "activity_lines": [
          49.510787,
          48.759764,
          47.598191,
          46.539682
        ]
      },
      {
        "date": "2025-11-07",
        "close": 48.4837,
        "volume": 135030,
        "typical_volume": 26765.1,
        "trend": 45.099573,
        "fair_value": 37.304155,
        "relative_strength": -2.008553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.973384,
        "energy": 54.783319,
        "activity_lines": [
          49.308907,
          48.843556,
          47.765968,
          46.78244
        ]
      },
      {
        "date": "2025-11-14",
        "close": 47.5266,
        "volume": 78917,
        "typical_volume": 29341.9,
        "trend": 45.44697,
        "fair_value": 37.434139,
        "relative_strength": -3.927688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.899082,
        "energy": 42.255356,
        "activity_lines": [
          48.783613,
          48.697433,
          47.818426,
          46.939023
        ]
      },
      {
        "date": "2025-11-21",
        "close": 45.4275,
        "volume": 35774,
        "typical_volume": 28431.6,
        "trend": 45.664917,
        "fair_value": 37.54719,
        "relative_strength": -6.155994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 17.819975,
        "energy": 11.809537,
        "activity_lines": [
          47.576367,
          48.136145,
          47.660122,
          46.937766
        ]
      },
      {
        "date": "2025-11-28",
        "close": 48.3826,
        "volume": 4014,
        "typical_volume": 27147.15,
        "trend": 45.925146,
        "fair_value": 37.679374,
        "relative_strength": -3.447552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.911438,
        "energy": 22.276621,
        "activity_lines": [
          47.585447,
          48.1502,
          47.783063,
          47.113101
        ]
      },
      {
        "date": "2025-12-05",
        "close": 48.885,
        "volume": 35577,
        "typical_volume": 28328.3,
        "trend": 46.219905,
        "fair_value": 37.823353,
        "relative_strength": -2.573452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.356056,
        "energy": 22.469228,
        "activity_lines": [
          47.851653,
          48.253884,
          47.939798,
          47.304059
        ]
      },
      {
        "date": "2025-12-12",
        "close": 48.232,
        "volume": 26056,
        "typical_volume": 28704.45,
        "trend": 46.408837,
        "fair_value": 37.96584,
        "relative_strength": -3.095474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.289387,
        "energy": 16.874878,
        "activity_lines": [
          48.015293,
          48.220573,
          48.019926,
          47.433872
        ]
      },
      {
        "date": "2025-12-19",
        "close": 48.8662,
        "volume": 10968,
        "typical_volume": 28343.6,
        "trend": 46.646607,
        "fair_value": 38.110385,
        "relative_strength": -1.768419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.142618,
        "energy": 29.716182,
        "activity_lines": [
          48.407113,
          48.305953,
          48.149551,
          47.592411
        ]
      },
      {
        "date": "2025-12-26",
        "close": 49.6959,
        "volume": 6362,
        "typical_volume": 27549.95,
        "trend": 46.883842,
        "fair_value": 38.261244,
        "relative_strength": -1.331466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.252795,
        "energy": 40.256344,
        "activity_lines": [
          48.986193,
          48.522671,
          48.342618,
          47.78914
        ]
      },
      {
        "date": "2026-01-02",
        "close": 49.3072,
        "volume": 57090,
        "typical_volume": 29713.5,
        "trend": 47.077813,
        "fair_value": 38.40707,
        "relative_strength": -0.888268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.414906,
        "energy": 40.222053,
        "activity_lines": [
          49.151147,
          48.654189,
          48.480828,
          47.945486
        ]
      },
      {
        "date": "2026-01-09",
        "close": 50.004,
        "volume": 15737,
        "typical_volume": 29568.55,
        "trend": 47.308388,
        "fair_value": 38.552309,
        "relative_strength": -0.878508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.761736,
        "energy": 51.060294,
        "activity_lines": [
          49.486727,
          48.92004,
          48.66903,
          48.134272
        ]
      },
      {
        "date": "2026-01-16",
        "close": 50.9075,
        "volume": 10172,
        "typical_volume": 29682.1,
        "trend": 47.558344,
        "fair_value": 38.704848,
        "relative_strength": 1.445003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.323511,
        "energy": 61.03972,
        "activity_lines": [
          50.048873,
          49.361209,
          48.921939,
          48.366473
        ]
      },
      {
        "date": "2026-01-23",
        "close": 50.5074,
        "volume": 5986,
        "typical_volume": 29088.8,
        "trend": 47.733637,
        "fair_value": 38.850628,
        "relative_strength": 1.214036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.465501,
        "energy": 55.862669,
        "activity_lines": [
          50.299287,
          49.685564,
          49.110561,
          48.556734
        ]
      },
      {
        "date": "2026-01-30",
        "close": 50.72,
        "volume": 12534,
        "typical_volume": 28878.5,
        "trend": 47.911405,
        "fair_value": 38.997725,
        "relative_strength": 1.366356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.508907,
        "energy": 58.10617,
        "activity_lines": [
          50.511153,
          49.994376,
          49.29646,
          48.749403
        ]
      },
      {
        "date": "2026-02-06",
        "close": 51.073,
        "volume": 99121,
        "typical_volume": 32844.2,
        "trend": 48.099464,
        "fair_value": 39.148538,
        "relative_strength": 2.450808,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.202969,
        "energy": 58.017066,
        "activity_lines": [
          50.772413,
          50.271144,
          49.500742,
          48.953377
        ]
      },
      {
        "date": "2026-02-13",
        "close": 50.9686,
        "volume": 12500,
        "typical_volume": 32932.35,
        "trend": 48.269832,
        "fair_value": 39.295709,
        "relative_strength": 3.713205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.241645,
        "energy": 51.486771,
        "activity_lines": [
          50.881153,
          50.480013,
          49.68182,
          49.138482
        ]
      },
      {
        "date": "2026-02-20",
        "close": 51.6111,
        "volume": 6982,
        "typical_volume": 31842.85,
        "trend": 48.458785,
        "fair_value": 39.452802,
        "relative_strength": 3.839783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.382563,
        "energy": 58.299958,
        "activity_lines": [
          51.139753,
          50.767816,
          49.909383,
          49.354048
        ]
      },
      {
        "date": "2026-02-27",
        "close": 50.9295,
        "volume": 7519,
        "typical_volume": 30665.6,
        "trend": 48.636606,
        "fair_value": 39.599314,
        "relative_strength": 2.909706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.418305,
        "energy": 51.857236,
        "activity_lines": [
          51.124247,
          50.870255,
          50.056826,
          49.513449
        ]
      },
      {
        "date": "2026-03-06",
        "close": 48.53,
        "volume": 14518,
        "typical_volume": 30284.25,
        "trend": 48.722609,
        "fair_value": 39.737866,
        "relative_strength": -0.076204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.709352,
        "energy": 18.148892,
        "activity_lines": [
          50.280767,
          50.498905,
          49.960808,
          49.506571
        ]
      },
      {
        "date": "2026-03-13",
        "close": 48.545,
        "volume": 12669,
        "typical_volume": 30221.55,
        "trend": 48.81179,
        "fair_value": 39.878162,
        "relative_strength": 1.364383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 14.710091,
        "energy": 13.755997,
        "activity_lines": [
          49.588287,
          50.151482,
          49.867966,
          49.495113
        ]
      },
      {
        "date": "2026-03-20",
        "close": 47.4572,
        "volume": 10715,
        "typical_volume": 29912.05,
        "trend": 48.87628,
        "fair_value": 40.009287,
        "relative_strength": 0.822545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -29.435005,
        "energy": 30.882192,
        "activity_lines": [
          48.70174,
          49.620135,
          49.677155,
          49.40772
        ]
      },
      {
        "date": "2026-03-27",
        "close": 46.2531,
        "volume": 11877,
        "typical_volume": 23754.4,
        "trend": 48.904406,
        "fair_value": 40.124422,
        "relative_strength": 0.389379,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -39.664881,
        "energy": 42.709269,
        "activity_lines": [
          47.64792,
          48.916165,
          49.386689,
          49.238482
        ]
      },
      {
        "date": "2026-04-03",
        "close": 48.1285,
        "volume": 25489,
        "typical_volume": 21083.0,
        "trend": 48.985905,
        "fair_value": 40.256471,
        "relative_strength": 0.862858,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.81467,
        "energy": 43.744848,
        "activity_lines": [
          47.576433,
          48.637804,
          49.285453,
          49.188424
        ]
      },
      {
        "date": "2026-04-10",
        "close": 51.57,
        "volume": 11497,
        "typical_volume": 19869.15,
        "trend": 49.120892,
        "fair_value": 40.407171,
        "relative_strength": 4.163239,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 7.695631,
        "energy": 13.763895,
        "activity_lines": [
          48.838847,
          49.028422,
          49.509114,
          49.35514
        ]
      },
      {
        "date": "2026-04-17",
        "close": 54.2156,
        "volume": 11751,
        "typical_volume": 20256.0,
        "trend": 49.318474,
        "fair_value": 40.57369,
        "relative_strength": 4.636468,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 59.983252,
        "energy": 34.95548,
        "activity_lines": [
          50.78046,
          49.884604,
          49.955486,
          49.68383
        ]
      },
      {
        "date": "2026-04-24",
        "close": 55.1889,
        "volume": 8525,
        "typical_volume": 18903.4,
        "trend": 49.562093,
        "fair_value": 40.74411,
        "relative_strength": 5.784442,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.12008,
        "energy": 66.749125,
        "activity_lines": [
          52.668467,
          50.860611,
          50.466778,
          50.062568
        ]
      },
      {
        "date": "2026-05-01",
        "close": 55.6398,
        "volume": 56397,
        "typical_volume": 20420.45,
        "trend": 49.80282,
        "fair_value": 40.918634,
        "relative_strength": 5.522571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.853076,
        "energy": 84.132713,
        "activity_lines": [
          54.191327,
          51.841867,
          50.990993,
          50.454678
        ]
      },
      {
        "date": "2026-05-08",
        "close": 57.798,
        "volume": 29661,
        "typical_volume": 21355.1,
        "trend": 50.136327,
        "fair_value": 41.1072,
        "relative_strength": 6.90864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.264786,
        "energy": 93.689015,
        "activity_lines": [
          55.807807,
          53.142275,
          51.685477,
          50.970496
        ]
      },
      {
        "date": "2026-05-15",
        "close": 57.4198,
        "volume": 17209,
        "typical_volume": 21897.45,
        "trend": 50.420423,
        "fair_value": 41.291013,
        "relative_strength": 5.841208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.03552,
        "energy": 90.89079,
        "activity_lines": [
          56.653587,
          54.249036,
          52.301409,
          51.440397
        ]
      },
      {
        "date": "2026-05-22",
        "close": 58.155,
        "volume": 14060,
        "typical_volume": 19745.95,
        "trend": 50.70134,
        "fair_value": 41.477306,
        "relative_strength": 6.124354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.790618,
        "energy": 89.951651,
        "activity_lines": [
          57.354447,
          55.327838,
          52.950579,
          51.939402
        ]
      },
      {
        "date": "2026-05-29",
        "close": 59.9501,
        "volume": 19609,
        "typical_volume": 19939.55,
        "trend": 51.012627,
        "fair_value": 41.672487,
        "relative_strength": 7.65846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.150764,
        "energy": 90.76828,
        "activity_lines": [
          58.391047,
          56.558295,
          53.728579,
          52.536096
        ]
      },
      {
        "date": "2026-06-05",
        "close": 57.5964,
        "volume": 25814,
        "typical_volume": 20721.65,
        "trend": 51.316383,
        "fair_value": 41.851714,
        "relative_strength": 5.956964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.494294,
        "energy": 62.824565,
        "activity_lines": [
          58.325667,
          57.133662,
          54.235055,
          52.960856
        ]
      },
      {
        "date": "2026-06-12",
        "close": 60.8925,
        "volume": 28608,
        "typical_volume": 21852.75,
        "trend": 51.761913,
        "fair_value": 42.046775,
        "relative_strength": 11.122674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.613386,
        "energy": 66.597934,
        "activity_lines": [
          59.228547,
          58.102078,
          55.023593,
          53.57867
        ]
      },
      {
        "date": "2026-06-19",
        "close": 62.9684,
        "volume": 15710,
        "typical_volume": 22011.55,
        "trend": 52.34661,
        "fair_value": 42.255465,
        "relative_strength": 13.544131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.223047,
        "energy": 70.748189,
        "activity_lines": [
          60.617093,
          59.215858,
          55.960383,
          54.301669
        ]
      },
      {
        "date": "2026-06-26",
        "close": 60.9159,
        "volume": 24635,
        "typical_volume": 18287.25,
        "trend": 52.764387,
        "fair_value": 42.446352,
        "relative_strength": 12.251282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.608186,
        "energy": 61.250345,
        "activity_lines": [
          60.951567,
          59.749213,
          56.643371,
          54.854526
        ]
      },
      {
        "date": "2026-07-03",
        "close": 58.819,
        "volume": 17913,
        "typical_volume": 18557.9,
        "trend": 53.09552,
        "fair_value": 42.626672,
        "relative_strength": 5.936298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.787123,
        "energy": 54.506379,
        "activity_lines": [
          60.403013,
          59.779489,
          57.079783,
          55.245147
        ]
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "volume": 18401,
        "typical_volume": 19128.85,
        "trend": 53.488453,
        "fair_value": 42.807625,
        "relative_strength": 6.482573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.696667,
        "energy": 49.202199,
        "activity_lines": [
          60.3302,
          59.962127,
          57.593194,
          55.691887
        ]
      },
      {
        "date": "2026-07-17",
        "close": 57.1856,
        "volume": 162151,
        "typical_volume": 26860.45,
        "trend": 53.765767,
        "fair_value": 42.969774,
        "relative_strength": 2.964432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.6143,
        "energy": 29.696171,
        "activity_lines": [
          59.151013,
          59.54978,
          57.796619,
          55.930413
        ]
      },
      {
        "date": "2026-07-24",
        "close": 57.3294,
        "volume": 11130,
        "typical_volume": 26691.05,
        "trend": 54.020217,
        "fair_value": 43.133084,
        "relative_strength": 3.70762,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.477989,
        "energy": 21.624505,
        "activity_lines": [
          58.266887,
          59.174713,
          57.983949,
          56.160325
        ]
      },
      {
        "date": "2026-07-31",
        "close": 56.3221,
        "volume": 15421,
        "typical_volume": 26828.65,
        "trend": 54.254047,
        "fair_value": 43.293652,
        "relative_strength": 0.748392,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.006754,
        "energy": 20.156766,
        "activity_lines": [
          57.422927,
          58.618144,
          58.033443,
          56.308833
        ]
      },
      {
        "date": "2026-08-07",
        "close": 57.5973,
        "volume": 13666,
        "typical_volume": 26976.2,
        "trend": 54.507157,
        "fair_value": 43.46344,
        "relative_strength": -0.505701,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.172985,
        "energy": 19.93592,
        "activity_lines": [
          57.310287,
          58.326755,
          58.167351,
          56.524527
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}