{ "ticker": { "uuid": "b5a7a72b-a554-4b34-a161-df5358e6e333", "symbol": "6832", "name": "King's Metal Fiber Technologies Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 76.475, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -15.082, "architecture_energy": 34.723, "architecture_maturity": 31.404, "architecture_confidence": 64.026, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.03, "rotation_up": 17.09, "upward_expansion": 22.26, "deceleration": 51.41, "rotation_down": 49.89, "downward_expansion": 44.92 }, "activity_lines": [ 70.353334, 72.423636, 78.173809, 76.287957 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 71.0, "trend_reference": 72.056667, "distance_from_trend": -0.014664, "trend_direction": "Improving", "fair_value": 52.943913, "distance_from_fair_value": 0.341042, "fair_value_direction": "Weakening", "relative_strength": -13.576758, "relative_strength_direction": "Weakening", "price_momentum": 0.290909, "excess_performance": -0.150463, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014664, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.138696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341042, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.751575, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135768, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.566646, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.290909, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.189477, "read": "Supply-led" } ], "volume": { "latest": 64230, "relative_activity": 0.169153, "balance": 0.189477, "dry_up": 0.188613, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.180498, "annualized_volatility": 0.659371, "from_high_reference": -0.513699, "from_low_reference": 0.87859 }, "levels": { "trend_reference": 72.056667, "fair_value_reference": 52.943913, "structural_low": 48.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.001484, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.009286, "regime_survival": 0.714286, "best_return": 0.170833, "worst_return": -0.071895, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.06579, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005096, "regime_survival": 0.333333, "best_return": 0.270833, "worst_return": -0.022781, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.354088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007889, "regime_survival": 0.5, "best_return": 0.666667, "worst_return": 0.04151, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.0357, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.37155, "regime_survival": 0.0, "best_return": -0.0357, "worst_return": -0.0357, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-02-02", "tenure": "Developing", "return": -0.103774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": -0.024348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-07-19", "tenure": "Established", "return": 0.014634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-11", "tenure": "Developing", "return": -0.035878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.013308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.11368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.180082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.129594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.008772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.023958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-12", "tenure": "Established", "return": 0.503559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": -0.1125, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 55.108334, "volume": 150422, "typical_volume": 61662.65, "trend": 50.882605, "fair_value": 52.584252, "relative_strength": 6.818788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.889171, "energy": 15.092768, "activity_lines": [ 51.918249, 51.416577, 51.736102, 51.915647 ] }, { "date": "2023-08-18", "close": 55.788681, "volume": 137589, "typical_volume": 60205.2, "trend": 51.341211, "fair_value": 52.617287, "relative_strength": 9.178771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.80147, "energy": 30.002459, "activity_lines": [ 53.460374, 52.201384, 52.03272, 52.232168 ] }, { "date": "2023-08-25", "close": 59.266029, "volume": 287817, "typical_volume": 69992.05, "trend": 51.915729, "fair_value": 52.685131, "relative_strength": 14.792826, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.2306, "energy": 59.519764, "activity_lines": [ 55.783644, 53.592322, 52.677073, 52.743447 ] }, { "date": "2023-09-01", "close": 58.864487, "volume": 101234, "typical_volume": 69513.9, "trend": 52.534817, "fair_value": 52.747549, "relative_strength": 12.537986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.794119, "energy": 71.003501, "activity_lines": [ 57.333033, 54.763186, 53.274544, 53.191754 ] }, { "date": "2023-09-08", "close": 56.061413, "volume": 50793, "typical_volume": 67359.6, "trend": 52.947078, "fair_value": 52.780688, "relative_strength": 7.37932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.025819, "energy": 69.03456, "activity_lines": [ 57.34992, 55.283262, 53.601928, 53.419276 ] }, { "date": "2023-09-15", "close": 53.513165, "volume": 106101, "typical_volume": 71932.8, "trend": 53.143368, "fair_value": 52.78794, "relative_strength": 0.361218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.743777, "energy": 55.292862, "activity_lines": [ 56.181712, 55.253969, 53.668765, 53.455798 ] }, { "date": "2023-09-22", "close": 52.578808, "volume": 25598, "typical_volume": 73197.55, "trend": 53.308512, "fair_value": 52.78589, "relative_strength": 2.327583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.441595, "energy": 19.096916, "activity_lines": [ 54.808396, 55.008201, 53.640892, 53.419375 ] }, { "date": "2023-09-29", "close": 51.219746, "volume": 23645, "typical_volume": 72219.0, "trend": 53.448513, "fair_value": 52.770684, "relative_strength": -0.016703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.68111, "energy": 15.758939, "activity_lines": [ 53.196051, 54.47061, 53.482311, 53.284616 ] }, { "date": "2023-10-06", "close": 49.181149, "volume": 60212, "typical_volume": 74097.95, "trend": 53.273618, "fair_value": 52.73617, "relative_strength": -4.763701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.521964, "energy": 28.272849, "activity_lines": [ 51.440593, 53.534105, 53.131896, 53.009302 ] }, { "date": "2023-10-13", "close": 47.482319, "volume": 37137, "typical_volume": 73962.2, "trend": 53.145408, "fair_value": 52.686133, "relative_strength": -9.349835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.586314, "energy": 45.099901, "activity_lines": [ 49.764414, 52.301653, 52.641073, 52.63567 ] }, { "date": "2023-10-20", "close": 48.671501, "volume": 38143, "typical_volume": 74231.5, "trend": 52.870372, "fair_value": 52.648259, "relative_strength": -4.928606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.388734, "energy": 59.434393, "activity_lines": [ 49.056569, 51.349851, 52.278222, 52.347031 ] }, { "date": "2023-10-27", "close": 52.154102, "volume": 10163, "typical_volume": 70470.15, "trend": 52.633308, "fair_value": 52.643641, "relative_strength": 3.851648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.50284, "energy": 49.044311, "activity_lines": [ 49.832368, 51.148283, 52.257899, 52.30082 ] }, { "date": "2023-11-03", "close": 49.86068, "volume": 9803, "typical_volume": 65937.4, "trend": 52.380272, "fair_value": 52.617873, "relative_strength": -2.877089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923805, "energy": 34.552173, "activity_lines": [ 49.872007, 50.595811, 52.029624, 52.12194 ] }, { "date": "2023-11-10", "close": 53.852932, "volume": 60594, "typical_volume": 68301.3, "trend": 52.235113, "fair_value": 52.629203, "relative_strength": 3.753155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.899248, "energy": 13.260895, "activity_lines": [ 51.333, 50.94021, 52.187833, 52.216951 ] }, { "date": "2023-11-17", "close": 51.814339, "volume": 17876, "typical_volume": 66886.55, "trend": 52.218546, "fair_value": 52.621796, "relative_strength": -3.307601, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.072735, "energy": 17.114748, "activity_lines": [ 51.803011, 51.005075, 52.13879, 52.189804 ] }, { "date": "2023-11-24", "close": 50.030563, "volume": 63425, "typical_volume": 67772.2, "trend": 52.14252, "fair_value": 52.598451, "relative_strength": -7.031152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.442249, "energy": 16.880523, "activity_lines": [ 51.389629, 50.822837, 51.917551, 52.048644 ] }, { "date": "2023-12-01", "close": 52.154102, "volume": 59225, "typical_volume": 69203.6, "trend": 52.137279, "fair_value": 52.594484, "relative_strength": -4.029104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.381606, "energy": 15.556014, "activity_lines": [ 51.593488, 51.090017, 51.902935, 52.049391 ] }, { "date": "2023-12-08", "close": 54.022816, "volume": 53503, "typical_volume": 70553.1, "trend": 52.214487, "fair_value": 52.607124, "relative_strength": -0.519579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.087123, "energy": 5.85205, "activity_lines": [ 52.420252, 51.704684, 52.056601, 52.171039 ] }, { "date": "2023-12-15", "close": 53.428223, "volume": 16447, "typical_volume": 70090.25, "trend": 52.206359, "fair_value": 52.614327, "relative_strength": -3.375149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.311498, "energy": 12.71928, "activity_lines": [ 52.771343, 52.160279, 52.13289, 52.249344 ] }, { "date": "2023-12-22", "close": 53.088459, "volume": 18562, "typical_volume": 66414.45, "trend": 52.290219, "fair_value": 52.618449, "relative_strength": -3.687804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.395082, "energy": 16.281515, "activity_lines": [ 53.037493, 52.47688, 52.159983, 52.306254 ] }, { "date": "2023-12-29", "close": 52.154102, "volume": 26720, "typical_volume": 60229.35, "trend": 52.330334, "fair_value": 52.614446, "relative_strength": -7.185912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.506053, "energy": 11.534731, "activity_lines": [ 52.90725, 52.521667, 52.08827, 52.297472 ] }, { "date": "2024-01-05", "close": 48.501617, "volume": 35249, "typical_volume": 55112.35, "trend": 52.135309, "fair_value": 52.579294, "relative_strength": -11.665698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.116017, "energy": 18.953534, "activity_lines": [ 51.417942, 51.839046, 51.682769, 52.050458 ] }, { "date": "2024-01-12", "close": 49.86068, "volume": 48862, "typical_volume": 43164.6, "trend": 52.091417, "fair_value": 52.556255, "relative_strength": -9.161689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.860805, "energy": 30.15253, "activity_lines": [ 50.625154, 51.469936, 51.441402, 51.903708 ] }, { "date": "2024-01-19", "close": 49.605858, "volume": 49876, "typical_volume": 40596.7, "trend": 52.041552, "fair_value": 52.531462, "relative_strength": -10.471797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.121797, "energy": 39.65439, "activity_lines": [ 50.024902, 51.054496, 51.220554, 51.743349 ] }, { "date": "2024-01-26", "close": 49.605858, "volume": 60189, "typical_volume": 41066.5, "trend": 51.984127, "fair_value": 52.507082, "relative_strength": -12.00025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.977004, "energy": 44.001754, "activity_lines": [ 49.679473, 50.716274, 51.043795, 51.586208 ] }, { "date": "2024-02-02", "close": 48.416676, "volume": 48672, "typical_volume": 38195.05, "trend": 51.899661, "fair_value": 52.473277, "relative_strength": -14.47022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.197942, "energy": 49.2395, "activity_lines": [ 49.169824, 50.201992, 50.784521, 51.35605 ] }, { "date": "2024-02-09", "close": 48.841381, "volume": 110, "typical_volume": 36920.65, "trend": 51.85707, "fair_value": 52.443507, "relative_strength": -13.83716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.204979, "energy": 46.137157, "activity_lines": [ 49.050905, 49.794272, 50.589965, 51.158741 ] }, { "date": "2024-02-16", "close": 50.540215, "volume": 27080, "typical_volume": 37092.4, "trend": 51.886226, "fair_value": 52.428033, "relative_strength": -13.097301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.230097, "energy": 31.853425, "activity_lines": [ 49.475613, 49.755663, 50.574999, 51.073783 ] }, { "date": "2024-02-23", "close": 49.86068, "volume": 86889, "typical_volume": 38426.25, "trend": 51.885172, "fair_value": 52.407329, "relative_strength": -15.320251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.845193, "energy": 26.658748, "activity_lines": [ 49.628508, 49.656822, 50.498552, 50.943102 ] }, { "date": "2024-03-01", "close": 49.86068, "volume": 18443, "typical_volume": 37491.55, "trend": 51.84632, "fair_value": 52.386955, "relative_strength": -15.331127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.386725, "energy": 18.850052, "activity_lines": [ 49.764414, 49.622845, 50.418868, 50.81249 ] }, { "date": "2024-03-08", "close": 47.652203, "volume": 107670, "typical_volume": 40967.9, "trend": 51.597782, "fair_value": 52.349378, "relative_strength": -22.026244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.789435, "energy": 28.14667, "activity_lines": [ 49.147172, 49.246014, 50.117528, 50.541902 ] }, { "date": "2024-03-15", "close": 52.239044, "volume": 240927, "typical_volume": 52506.1, "trend": 51.479461, "fair_value": 52.348509, "relative_strength": -13.715622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.905178, "energy": 9.307841, "activity_lines": [ 50.109843, 49.785006, 50.257884, 50.583274 ] }, { "date": "2024-03-22", "close": 49.351032, "volume": 72779, "typical_volume": 55654.9, "trend": 51.148961, "fair_value": 52.325091, "relative_strength": -20.11788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.890091, "energy": 14.798556, "activity_lines": [ 49.883332, 49.730952, 50.122786, 50.445956 ] }, { "date": "2024-03-29", "close": 50.96492, "volume": 16101, "typical_volume": 53430.25, "trend": 50.885642, "fair_value": 52.314548, "relative_strength": -17.135451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.987899, "energy": 9.985233, "activity_lines": [ 50.274063, 49.979599, 50.14382, 50.434082 ] }, { "date": "2024-04-05", "close": 50.96492, "volume": 32573, "typical_volume": 54165.1, "trend": 50.715759, "fair_value": 52.304166, "relative_strength": -16.718395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.033962, "energy": 10.132108, "activity_lines": [ 50.591178, 50.203536, 50.178605, 50.439197 ] }, { "date": "2024-04-12", "close": 51.389629, "volume": 48239, "typical_volume": 53405.8, "trend": 50.644974, "fair_value": 52.297185, "relative_strength": -17.016431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.317015, "energy": 8.572525, "activity_lines": [ 50.976246, 50.479982, 50.257884, 50.482672 ] }, { "date": "2024-04-19", "close": 49.266094, "volume": 37410, "typical_volume": 52315.05, "trend": 50.534551, "fair_value": 52.274222, "relative_strength": -15.064339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.179095, "energy": 10.450167, "activity_lines": [ 50.404308, 50.316277, 50.128449, 50.393712 ] }, { "date": "2024-04-26", "close": 47.567261, "volume": 24354, "typical_volume": 50857.6, "trend": 50.412801, "fair_value": 52.238831, "relative_strength": -19.896386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.545097, "energy": 30.311812, "activity_lines": [ 49.464289, 49.835972, 49.850974, 50.202274 ] }, { "date": "2024-05-03", "close": 49.86068, "volume": 4529, "typical_volume": 50261.7, "trend": 50.435452, "fair_value": 52.221084, "relative_strength": -16.413232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.706053, "energy": 24.559849, "activity_lines": [ 49.40766, 49.826705, 49.82266, 50.166653 ] }, { "date": "2024-05-10", "close": 49.86068, "volume": 43394, "typical_volume": 51503.3, "trend": 50.514731, "fair_value": 52.203599, "relative_strength": -17.439046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.563423, "energy": 21.231295, "activity_lines": [ 49.424648, 49.817438, 49.811334, 50.129571 ] }, { "date": "2024-05-17", "close": 50.030563, "volume": 12467, "typical_volume": 50790.65, "trend": 50.560033, "fair_value": 52.187621, "relative_strength": -18.782897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.142083, "energy": 21.102304, "activity_lines": [ 49.571879, 49.83906, 49.831558, 50.098335 ] }, { "date": "2024-05-24", "close": 49.86068, "volume": 24893, "typical_volume": 50272.85, "trend": 50.483586, "fair_value": 52.170636, "relative_strength": -19.810252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.652562, "energy": 14.983244, "activity_lines": [ 49.753088, 49.78655, 49.845715, 50.053215 ] }, { "date": "2024-05-31", "close": 48.416676, "volume": 26414, "typical_volume": 49150.45, "trend": 50.435452, "fair_value": 52.143433, "relative_strength": -20.28858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.571204, "energy": 20.539185, "activity_lines": [ 49.413322, 49.514737, 49.715876, 49.919866 ] }, { "date": "2024-06-07", "close": 49.266094, "volume": 35552, "typical_volume": 48434.25, "trend": 50.282558, "fair_value": 52.122733, "relative_strength": -20.917322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.919578, "energy": 19.467409, "activity_lines": [ 49.300068, 49.414353, 49.67381, 49.844424 ] }, { "date": "2024-06-14", "close": 49.605858, "volume": 12580, "typical_volume": 46053.8, "trend": 50.208941, "fair_value": 52.104755, "relative_strength": -22.262367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.333406, "energy": 22.068916, "activity_lines": [ 49.339708, 49.406631, 49.665721, 49.800766 ] }, { "date": "2024-06-21", "close": 50.115505, "volume": 86477, "typical_volume": 47944.05, "trend": 50.211773, "fair_value": 52.090647, "relative_strength": -23.569574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.924989, "energy": 15.160282, "activity_lines": [ 49.566218, 49.516282, 49.706169, 49.794738 ] }, { "date": "2024-06-28", "close": 49.266094, "volume": 26221, "typical_volume": 49249.6, "trend": 50.115506, "fair_value": 52.070756, "relative_strength": -23.677535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.248836, "energy": 13.605202, "activity_lines": [ 49.503929, 49.494661, 49.657631, 49.733726 ] }, { "date": "2024-07-05", "close": 50.030563, "volume": 80598, "typical_volume": 51925.5, "trend": 49.982431, "fair_value": 52.056489, "relative_strength": -23.729809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.535814, "energy": 10.853513, "activity_lines": [ 49.736101, 49.612035, 49.679878, 49.728246 ] }, { "date": "2024-07-12", "close": 52.578808, "volume": 253153, "typical_volume": 60238.7, "trend": 49.954117, "fair_value": 52.060116, "relative_strength": -20.668449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.224959, "energy": 26.429546, "activity_lines": [ 50.710096, 50.147938, 49.947241, 49.895754 ] }, { "date": "2024-07-19", "close": 53.003517, "volume": 77312, "typical_volume": 63182.15, "trend": 49.951286, "fair_value": 52.066622, "relative_strength": -16.015151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.556808, "energy": 54.488679, "activity_lines": [ 51.604813, 50.711641, 50.242109, 50.092489 ] }, { "date": "2024-07-26", "close": 51.304688, "volume": 15851, "typical_volume": 58591.2, "trend": 49.922972, "fair_value": 52.061404, "relative_strength": -15.617748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.482888, "energy": 51.038304, "activity_lines": [ 51.706743, 50.909323, 50.360218, 50.179806 ] }, { "date": "2024-08-02", "close": 50.285389, "volume": 57260, "typical_volume": 49407.85, "trend": 49.982431, "fair_value": 52.049322, "relative_strength": -15.035914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.0359, "energy": 44.725262, "activity_lines": [ 51.389628, 50.898512, 50.363859, 50.203188 ] }, { "date": "2024-08-09", "close": 51.304688, "volume": 45832, "typical_volume": 48060.5, "trend": 50.030564, "fair_value": 52.044291, "relative_strength": -12.055998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.013345, "energy": 28.471643, "activity_lines": [ 51.344327, 51.065307, 50.473878, 50.288494 ] }, { "date": "2024-08-16", "close": 54.659882, "volume": 168960, "typical_volume": 55703.45, "trend": 50.199032, "fair_value": 52.061845, "relative_strength": -9.379673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.262687, "energy": 34.104587, "activity_lines": [ 52.332481, 51.789627, 50.894137, 50.58716 ] }, { "date": "2024-08-23", "close": 52.441395, "volume": 401385, "typical_volume": 74144.05, "trend": 50.29355, "fair_value": 52.064375, "relative_strength": -11.532299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.848821, "energy": 27.258556, "activity_lines": [ 52.442402, 52.012517, 51.085516, 50.731829 ] }, { "date": "2024-08-30", "close": 52.537445, "volume": 55791, "typical_volume": 74521.65, "trend": 50.430909, "fair_value": 52.067508, "relative_strength": -11.055581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.476093, "energy": 31.334832, "activity_lines": [ 52.621814, 52.201316, 51.279012, 50.876596 ] }, { "date": "2024-09-06", "close": 51.769073, "volume": 49914, "typical_volume": 75146.85, "trend": 50.528499, "fair_value": 52.065545, "relative_strength": -8.308101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.50292, "energy": 29.598129, "activity_lines": [ 52.462919, 52.206375, 51.393864, 50.962929 ] }, { "date": "2024-09-13", "close": 50.616512, "volume": 32437, "typical_volume": 75551.0, "trend": 50.531042, "fair_value": 52.056074, "relative_strength": -11.143678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.591342, "energy": 13.365997, "activity_lines": [ 51.820924, 51.956369, 51.387029, 50.968608 ] }, { "date": "2024-09-20", "close": 50.616512, "volume": 34372, "typical_volume": 77043.15, "trend": 50.556236, "fair_value": 52.046726, "relative_strength": -12.144748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.791515, "energy": 12.034814, "activity_lines": [ 51.224807, 51.695709, 51.365674, 50.974122 ] }, { "date": "2024-09-27", "close": 52.729538, "volume": 11472, "typical_volume": 75447.05, "trend": 50.651865, "fair_value": 52.051131, "relative_strength": -10.59405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.159668, "energy": 14.645758, "activity_lines": [ 51.602591, 51.854915, 51.541961, 51.114335 ] }, { "date": "2024-10-04", "close": 52.729538, "volume": 7857, "typical_volume": 75216.55, "trend": 50.821109, "fair_value": 52.05548, "relative_strength": -8.090118, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.841589, "energy": 13.820631, "activity_lines": [ 51.961165, 52.019101, 51.704586, 51.248378 ] }, { "date": "2024-10-11", "close": 49.463955, "volume": 54812, "typical_volume": 76712.5, "trend": 50.728606, "fair_value": 52.089857, "relative_strength": -15.614655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.150544, "energy": 7.333733, "activity_lines": [ 51.218405, 51.563639, 51.543351, 51.16082 ] }, { "date": "2024-10-18", "close": 50.520466, "volume": 25290, "typical_volume": 76656.3, "trend": 50.767587, "fair_value": 52.133367, "relative_strength": -15.447012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.796698, "energy": 5.829569, "activity_lines": [ 50.98149, 51.315205, 51.484625, 51.147391 ] }, { "date": "2024-10-25", "close": 49.367908, "volume": 6830, "typical_volume": 75220.2, "trend": 50.714354, "fair_value": 52.169488, "relative_strength": -16.17627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.131857, "energy": 18.572922, "activity_lines": [ 50.366792, 50.871473, 51.306114, 51.05709 ] }, { "date": "2024-11-01", "close": 49.944187, "volume": 15720, "typical_volume": 75377.2, "trend": 50.680329, "fair_value": 52.220631, "relative_strength": -12.529775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.6046, "energy": 25.353955, "activity_lines": [ 50.027428, 50.628737, 51.182002, 51.007401 ] }, { "date": "2024-11-08", "close": 51.865116, "volume": 39888, "typical_volume": 73047.75, "trend": 50.696179, "fair_value": 52.285503, "relative_strength": -11.452606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.954728, "energy": 13.776885, "activity_lines": [ 50.514063, 50.780665, 51.239224, 51.083839 ] }, { "date": "2024-11-15", "close": 52.249306, "volume": 21621, "typical_volume": 72817.75, "trend": 50.795619, "fair_value": 52.344814, "relative_strength": -7.102687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.669362, "energy": 12.855685, "activity_lines": [ 51.186389, 51.01467, 51.324704, 51.184041 ] }, { "date": "2024-11-22", "close": 50.808605, "volume": 3330, "typical_volume": 68954.35, "trend": 50.903664, "fair_value": 52.403385, "relative_strength": -9.827536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.994664, "energy": 12.700078, "activity_lines": [ 51.192792, 50.977997, 51.258769, 51.184879 ] }, { "date": "2024-11-29", "close": 48.407444, "volume": 13972, "typical_volume": 56995.3, "trend": 50.855223, "fair_value": 52.090712, "relative_strength": -11.044513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.444594, "energy": 14.679471, "activity_lines": [ 50.379598, 50.501257, 50.960447, 51.023832 ] }, { "date": "2024-12-06", "close": 49.271862, "volume": 43823, "typical_volume": 55320.85, "trend": 50.835596, "fair_value": 51.717508, "relative_strength": -12.412122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.701383, "energy": 26.287055, "activity_lines": [ 49.918575, 50.221849, 50.764314, 50.92168 ] }, { "date": "2024-12-13", "close": 48.983723, "volume": 50676, "typical_volume": 57062.1, "trend": 50.800701, "fair_value": 51.455724, "relative_strength": -11.643634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.92003, "energy": 42.91066, "activity_lines": [ 49.406327, 49.952919, 50.558509, 50.802204 ] }, { "date": "2024-12-20", "close": 49.848141, "volume": 25448, "typical_volume": 55471.5, "trend": 50.800283, "fair_value": 51.147567, "relative_strength": -7.453257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.339371, "energy": 50.043079, "activity_lines": [ 49.374312, 49.909262, 50.446081, 50.740749 ] }, { "date": "2024-12-27", "close": 47.44698, "volume": 28964, "typical_volume": 54628.1, "trend": 50.76796, "fair_value": 50.920768, "relative_strength": -14.208052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.927084, "energy": 58.517883, "activity_lines": [ 48.701987, 49.422044, 50.107054, 50.524407 ] }, { "date": "2025-01-03", "close": 48.695583, "volume": 23320, "typical_volume": 47346.1, "trend": 50.748943, "fair_value": 50.786453, "relative_strength": -10.070453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.941932, "energy": 48.86369, "activity_lines": [ 48.669971, 49.217727, 49.905312, 50.390705 ] }, { "date": "2025-01-10", "close": 46.438488, "volume": 9502, "typical_volume": 27751.95, "trend": 50.643364, "fair_value": 50.586226, "relative_strength": -14.044951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.743866, "energy": 62.901568, "activity_lines": [ 47.866381, 48.615253, 49.517009, 50.112611 ] }, { "date": "2025-01-17", "close": 48.695583, "volume": 15224, "typical_volume": 25723.6, "trend": 50.596033, "fair_value": 50.386309, "relative_strength": -9.879497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.044006, "energy": 52.710313, "activity_lines": [ 48.004048, 48.4869, 49.372253, 49.986948 ] }, { "date": "2025-01-24", "close": 47.254887, "volume": 7984, "typical_volume": 23627.1, "trend": 50.528993, "fair_value": 50.278627, "relative_strength": -13.414936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.571682, "energy": 45.261456, "activity_lines": [ 47.680692, 48.15423, 49.108583, 49.77139 ] }, { "date": "2025-02-07", "close": 46.342442, "volume": 20247, "typical_volume": 23017.6, "trend": 50.406055, "fair_value": 50.217482, "relative_strength": -14.414694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.461022, "energy": 53.157785, "activity_lines": [ 47.226071, 47.746469, 48.779509, 49.50129 ] }, { "date": "2025-02-14", "close": 49.271862, "volume": 80090, "typical_volume": 25303.5, "trend": 50.295824, "fair_value": 50.194937, "relative_strength": -7.283367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.524394, "energy": 29.384447, "activity_lines": [ 47.82156, 47.952532, 48.749781, 49.428116 ] }, { "date": "2025-02-21", "close": 51.096745, "volume": 3605, "typical_volume": 24910.15, "trend": 50.232265, "fair_value": 50.121321, "relative_strength": -5.745375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.703211, "energy": 10.055283, "activity_lines": [ 48.986924, 48.474676, 48.900253, 49.479789 ] }, { "date": "2025-02-28", "close": 49.271862, "volume": 24130, "typical_volume": 25723.8, "trend": 50.164504, "fair_value": 50.040727, "relative_strength": -6.044926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.852975, "energy": 16.370755, "activity_lines": [ 49.233443, 48.631843, 48.884703, 49.417827 ] }, { "date": "2025-03-07", "close": 51.096745, "volume": 25062, "typical_volume": 24236.3, "trend": 50.191549, "fair_value": 50.007227, "relative_strength": -0.193957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.936471, "energy": 14.880126, "activity_lines": [ 50.049838, 49.115568, 49.059416, 49.477972 ] }, { "date": "2025-03-14", "close": 49.848141, "volume": 53217, "typical_volume": 25632.65, "trend": 50.142998, "fair_value": 49.949204, "relative_strength": 0.180429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.175144, "energy": 16.606006, "activity_lines": [ 50.193908, 49.349572, 49.107439, 49.455816 ] }, { "date": "2025-03-21", "close": 48.79163, "volume": 17929, "typical_volume": 26187.6, "trend": 49.947389, "fair_value": 49.889601, "relative_strength": -2.629187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.690388, "energy": 11.684407, "activity_lines": [ 49.752095, 49.347826, 49.058044, 49.368631 ] }, { "date": "2025-03-28", "close": 46.726631, "volume": 50363, "typical_volume": 27919.75, "trend": 49.756897, "fair_value": 49.817232, "relative_strength": -3.906834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.406259, "energy": 18.191225, "activity_lines": [ 48.653963, 48.968879, 48.814726, 49.160841 ] }, { "date": "2025-04-04", "close": 44.181396, "volume": 33642, "typical_volume": 27607.45, "trend": 49.478362, "fair_value": 49.703535, "relative_strength": -7.496118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.472325, "energy": 51.715297, "activity_lines": [ 46.998761, 48.121923, 48.344327, 48.801131 ] }, { "date": "2025-04-11", "close": 35.20105, "volume": 184216, "typical_volume": 35737.2, "trend": 48.926095, "fair_value": 49.523775, "relative_strength": -19.132824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.011661, "energy": 83.635671, "activity_lines": [ 42.689475, 45.724253, 47.055246, 47.880014 ] }, { "date": "2025-04-18", "close": 39.37907, "volume": 170731, "typical_volume": 44107.25, "trend": 48.551513, "fair_value": 49.384485, "relative_strength": -8.557555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.5492, "energy": 81.229639, "activity_lines": [ 40.832575, 44.305384, 46.245254, 47.264077 ] }, { "date": "2025-04-25", "close": 41.25198, "volume": 9253, "typical_volume": 43871.3, "trend": 48.239362, "fair_value": 49.252953, "relative_strength": -6.147626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497065, "energy": 78.438159, "activity_lines": [ 40.297917, 43.353651, 45.66806, 46.793139 ] }, { "date": "2025-05-02", "close": 41.444073, "volume": 25403, "typical_volume": 42950.3, "trend": 47.86318, "fair_value": 49.1656, "relative_strength": -9.569224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.751515, "energy": 75.289367, "activity_lines": [ 40.329933, 42.58266, 45.143234, 46.354733 ] }, { "date": "2025-05-09", "close": 39.475117, "volume": 74596, "typical_volume": 44146.3, "trend": 47.421366, "fair_value": 49.041556, "relative_strength": -13.966041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.538442, "energy": 50.872179, "activity_lines": [ 40.0578, 41.62918, 44.468165, 45.813568 ] }, { "date": "2025-05-16", "close": 41.444073, "volume": 5742, "typical_volume": 43161.0, "trend": 47.154037, "fair_value": 48.964114, "relative_strength": -13.126152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.43519, "energy": 42.33474, "activity_lines": [ 40.755739, 41.211814, 44.025893, 45.427936 ] }, { "date": "2025-05-23", "close": 39.52314, "volume": 88199, "typical_volume": 46122.75, "trend": 46.787459, "fair_value": 48.892292, "relative_strength": -16.02976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.745695, "energy": 42.362872, "activity_lines": [ 40.397165, 40.620691, 43.440696, 44.93562 ] }, { "date": "2025-05-30", "close": 38.514652, "volume": 25474, "typical_volume": 46230.45, "trend": 46.425684, "fair_value": 48.814478, "relative_strength": -16.62891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.925389, "energy": 45.99945, "activity_lines": [ 39.692823, 40.033934, 42.797184, 44.401891 ] }, { "date": "2025-06-06", "close": 38.418606, "volume": 105428, "typical_volume": 51026.75, "trend": 46.041498, "fair_value": 48.733216, "relative_strength": -17.664624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.695918, "energy": 45.826407, "activity_lines": [ 39.138955, 39.616568, 42.193006, 43.885305 ] }, { "date": "2025-06-13", "close": 43.172909, "volume": 50302, "typical_volume": 52780.65, "trend": 45.751758, "fair_value": 48.667328, "relative_strength": -8.961681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.328646, "energy": 33.052235, "activity_lines": [ 40.371552, 40.214676, 42.079808, 43.700235 ] }, { "date": "2025-06-20", "close": 41.299999, "volume": 25738, "typical_volume": 53668.35, "trend": 45.386781, "fair_value": 48.581883, "relative_strength": -12.544579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.413732, "energy": 26.157287, "activity_lines": [ 40.733326, 40.490591, 41.814536, 43.413025 ] }, { "date": "2025-06-27", "close": 41.299999, "volume": 3041, "typical_volume": 52808.05, "trend": 45.069827, "fair_value": 48.52098, "relative_strength": -14.3634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.753617, "energy": 19.664907, "activity_lines": [ 41.104705, 40.655616, 41.577621, 43.149361 ] }, { "date": "2025-07-04", "close": 41.299999, "volume": 7017, "typical_volume": 49154.4, "trend": 44.832912, "fair_value": 48.48037, "relative_strength": -14.001697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.024278, "energy": 19.625407, "activity_lines": [ 41.357627, 40.785715, 41.364718, 42.906147 ] }, { "date": "2025-07-11", "close": 40.819767, "volume": 32594, "typical_volume": 50603.85, "trend": 44.551176, "fair_value": 48.458864, "relative_strength": -15.510593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.046819, "energy": 18.60754, "activity_lines": [ 41.264782, 40.827626, 41.14404, 42.647234 ] }, { "date": "2025-07-18", "close": 40.339535, "volume": 9151, "typical_volume": 49854.9, "trend": 44.263036, "fair_value": 48.413986, "relative_strength": -18.412013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.086678, "energy": 23.796868, "activity_lines": [ 40.851782, 40.793573, 40.926563, 42.375515 ] }, { "date": "2025-07-25", "close": 39.37907, "volume": 18365, "typical_volume": 49520.05, "trend": 43.914067, "fair_value": 48.397403, "relative_strength": -19.829677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.067975, "energy": 35.392756, "activity_lines": [ 40.307519, 40.569173, 40.660148, 42.060421 ] }, { "date": "2025-08-01", "close": 39.763258, "volume": 6384, "typical_volume": 47178.4, "trend": 43.657943, "fair_value": 48.340807, "relative_strength": -18.826985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.365434, "energy": 39.992601, "activity_lines": [ 40.019381, 40.452172, 40.486121, 41.792627 ] }, { "date": "2025-08-08", "close": 39.37907, "volume": 41351, "typical_volume": 48349.5, "trend": 43.347393, "fair_value": 48.323753, "relative_strength": -21.078242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.255331, "energy": 42.458498, "activity_lines": [ 39.705629, 40.260952, 40.323528, 41.51657 ] }, { "date": "2025-08-15", "close": 41.540115, "volume": 61542, "typical_volume": 48908.45, "trend": 43.184114, "fair_value": 48.315831, "relative_strength": -17.296056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.787308, "energy": 23.359219, "activity_lines": [ 40.240287, 40.446932, 40.41157, 41.399972 ] }, { "date": "2025-08-22", "close": 41.540115, "volume": 10667, "typical_volume": 47759.7, "trend": 42.945598, "fair_value": 48.30791, "relative_strength": -14.758212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.818842, "energy": 11.14239, "activity_lines": [ 40.726922, 40.576158, 40.52431, 41.293907 ] }, { "date": "2025-08-29", "close": 41.0, "volume": 67725, "typical_volume": 41935.15, "trend": 42.737102, "fair_value": 48.283311, "relative_strength": -16.968107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.127511, "energy": 9.944964, "activity_lines": [ 40.95348, 40.636869, 40.598188, 41.168385 ] }, { "date": "2025-09-05", "close": 51.700001, "volume": 421293, "typical_volume": 54463.25, "trend": 42.915687, "fair_value": 48.319128, "relative_strength": 3.827149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.385608, "energy": 39.321205, "activity_lines": [ 44.638643, 42.648488, 41.6635, 41.746636 ] }, { "date": "2025-09-12", "close": 46.0, "volume": 78079, "typical_volume": 57904.55, "trend": 42.806625, "fair_value": 48.331005, "relative_strength": -10.65893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.722623, "energy": 52.479472, "activity_lines": [ 45.628023, 43.434653, 42.127284, 41.945624 ] }, { "date": "2025-09-19", "close": 46.0, "volume": 29968, "typical_volume": 58132.8, "trend": 42.636733, "fair_value": 48.337552, "relative_strength": -10.572166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.489742, "energy": 57.973573, "activity_lines": [ 46.176008, 44.135364, 42.568457, 42.151649 ] }, { "date": "2025-09-26", "close": 45.0, "volume": 29934, "typical_volume": 55899.7, "trend": 42.494338, "fair_value": 48.289716, "relative_strength": -12.081503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.063388, "energy": 57.201884, "activity_lines": [ 46.093333, 44.56007, 42.892698, 42.304117 ] }, { "date": "2025-10-03", "close": 45.0, "volume": 16359, "typical_volume": 56430.55, "trend": 42.291113, "fair_value": 48.241879, "relative_strength": -15.449598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.077132, "energy": 39.691508, "activity_lines": [ 45.78, 44.90004, 43.19063, 42.465773 ] }, { "date": "2025-10-10", "close": 45.599998, "volume": 17109, "typical_volume": 52876.05, "trend": 42.149508, "fair_value": 48.248285, "relative_strength": -15.452152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.208762, "energy": 31.587861, "activity_lines": [ 45.399999, 45.246902, 43.528772, 42.679249 ] }, { "date": "2025-10-17", "close": 45.599998, "volume": 11710, "typical_volume": 52187.85, "trend": 42.043121, "fair_value": 48.270197, "relative_strength": -15.048603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.311947, "energy": 25.462529, "activity_lines": [ 45.426665, 45.487642, 43.837976, 42.901862 ] }, { "date": "2025-10-24", "close": 45.75, "volume": 8366, "typical_volume": 47334.75, "trend": 42.010566, "fair_value": 48.282894, "relative_strength": -15.074373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.925788, "energy": 25.177727, "activity_lines": [ 45.529999, 45.642547, 44.127726, 43.141015 ] }, { "date": "2025-10-31", "close": 45.150002, "volume": 44519, "typical_volume": 47045.6, "trend": 42.042853, "fair_value": 48.300953, "relative_strength": -17.853381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.860687, "energy": 23.101432, "activity_lines": [ 45.45, 45.611818, 44.325422, 43.343559 ] }, { "date": "2025-11-07", "close": 50.200001, "volume": 170835, "typical_volume": 54300.45, "trend": 42.542818, "fair_value": 48.363982, "relative_strength": -6.394548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.319307, "energy": 40.606471, "activity_lines": [ 47.043334, 46.433636, 44.994656, 43.869827 ] }, { "date": "2025-11-14", "close": 47.5, "volume": 23520, "typical_volume": 55324.4, "trend": 42.813516, "fair_value": 48.404858, "relative_strength": -10.191298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.786977, "energy": 38.381309, "activity_lines": [ 47.390001, 46.597273, 45.364366, 44.189645 ] }, { "date": "2025-11-21", "close": 47.150002, "volume": 34009, "typical_volume": 56674.0, "trend": 43.010117, "fair_value": 48.448821, "relative_strength": -7.131676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.132282, "energy": 34.714059, "activity_lines": [ 47.493334, 46.773637, 45.671219, 44.469419 ] }, { "date": "2025-11-28", "close": 45.599998, "volume": 51727, "typical_volume": 57630.65, "trend": 43.148647, "fair_value": 48.467341, "relative_strength": -13.567071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.235825, "energy": 30.929338, "activity_lines": [ 46.976667, 46.647273, 45.802595, 44.636508 ] }, { "date": "2025-12-05", "close": 46.0, "volume": 24138, "typical_volume": 58380.0, "trend": 43.366144, "fair_value": 48.495694, "relative_strength": -13.45097, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.294089, "energy": 24.250114, "activity_lines": [ 46.603333, 46.600909, 45.949304, 44.820466 ] }, { "date": "2025-12-12", "close": 48.0, "volume": 38396, "typical_volume": 59381.55, "trend": 43.584674, "fair_value": 48.542683, "relative_strength": -9.998718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.779587, "energy": 24.790516, "activity_lines": [ 46.84, 46.9, 46.259534, 45.119424 ] }, { "date": "2025-12-19", "close": 45.700001, "volume": 26803, "typical_volume": 60402.5, "trend": 43.79057, "fair_value": 48.573958, "relative_strength": -12.333287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.125704, "energy": 16.430614, "activity_lines": [ 46.456667, 46.726364, 46.309665, 45.255897 ] }, { "date": "2025-12-26", "close": 47.200001, "volume": 54183, "typical_volume": 61044.1, "trend": 44.080081, "fair_value": 48.614365, "relative_strength": -11.674837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.285749, "energy": 19.160777, "activity_lines": [ 46.693334, 46.823637, 46.474383, 45.47586 ] }, { "date": "2026-01-02", "close": 49.150002, "volume": 101910, "typical_volume": 63062.5, "trend": 44.437795, "fair_value": 48.669694, "relative_strength": -10.17748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.785275, "energy": 30.916548, "activity_lines": [ 47.576668, 47.246364, 46.787572, 45.802952 ] }, { "date": "2026-01-09", "close": 56.200001, "volume": 1007336, "typical_volume": 112895.95, "trend": 44.872031, "fair_value": 48.780392, "relative_strength": -0.199871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.575812, "energy": 53.30348, "activity_lines": [ 50.573335, 48.889092, 47.735953, 46.561804 ] }, { "date": "2026-01-16", "close": 60.0, "volume": 322930, "typical_volume": 125656.2, "trend": 45.495364, "fair_value": 48.903334, "relative_strength": 2.864294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.269381, "energy": 73.87148, "activity_lines": [ 54.156668, 51.021819, 48.976429, 47.537802 ] }, { "date": "2026-01-23", "close": 55.5, "volume": 124616, "typical_volume": 110822.35, "trend": 45.968698, "fair_value": 48.989677, "relative_strength": -6.139354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.555868, "energy": 69.53719, "activity_lines": [ 55.440001, 52.158182, 49.697858, 48.183262 ] }, { "date": "2026-01-30", "close": 56.0, "volume": 104975, "typical_volume": 112167.15, "trend": 46.458698, "fair_value": 49.079226, "relative_strength": -5.337791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09263, "energy": 70.622932, "activity_lines": [ 56.236667, 53.24, 50.44881, 48.830443 ] }, { "date": "2026-02-06", "close": 55.0, "volume": 27429, "typical_volume": 112040.2, "trend": 46.931372, "fair_value": 49.173509, "relative_strength": -5.968186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.579783, "energy": 61.751014, "activity_lines": [ 56.113333, 53.979091, 51.056905, 49.381495 ] }, { "date": "2026-02-13", "close": 55.099998, "volume": 9998, "typical_volume": 111043.4, "trend": 47.423388, "fair_value": 49.246627, "relative_strength": -10.449675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.320709, "energy": 40.609576, "activity_lines": [ 55.633333, 54.565455, 51.631667, 49.908503 ] }, { "date": "2026-02-27", "close": 51.900002, "volume": 93914, "typical_volume": 114921.15, "trend": 47.840752, "fair_value": 49.274034, "relative_strength": -19.376146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.430065, "energy": 27.351378, "activity_lines": [ 54.16, 54.404546, 51.853572, 50.197317 ] }, { "date": "2026-03-06", "close": 62.5, "volume": 600545, "typical_volume": 144092.95, "trend": 48.598644, "fair_value": 49.36939, "relative_strength": 2.635885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.220918, "energy": 40.732849, "activity_lines": [ 56.76, 56.1, 53.052143, 51.143075 ] }, { "date": "2026-03-13", "close": 61.0, "volume": 211107, "typical_volume": 154062.8, "trend": 49.319341, "fair_value": 49.459007, "relative_strength": 1.239535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.252938, "energy": 40.590804, "activity_lines": [ 58.393333, 57.217273, 54.027381, 51.943162 ] }, { "date": "2026-03-20", "close": 61.0, "volume": 374014, "typical_volume": 172345.2, "trend": 49.968004, "fair_value": 49.501135, "relative_strength": 1.292826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.523824, "energy": 42.506718, "activity_lines": [ 59.693333, 58.083636, 54.929286, 52.696753 ] }, { "date": "2026-03-27", "close": 60.400002, "volume": 85095, "typical_volume": 174374.0, "trend": 50.596667, "fair_value": 49.559285, "relative_strength": 2.010266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.625883, "energy": 53.783966, "activity_lines": [ 60.393334, 58.625455, 55.701429, 53.369785 ] }, { "date": "2026-04-03", "close": 60.0, "volume": 13115, "typical_volume": 166488.0, "trend": 51.23, "fair_value": 49.579012, "relative_strength": 3.371956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.906204, "energy": 44.76009, "activity_lines": [ 60.606667, 59.018182, 56.362858, 53.976452 ] }, { "date": "2026-04-10", "close": 56.299999, "volume": 194800, "typical_volume": 175052.0, "trend": 51.383334, "fair_value": 49.559999, "relative_strength": -10.326037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.847476, "energy": 30.361292, "activity_lines": [ 59.046667, 58.738182, 56.625238, 54.303549 ] }, { "date": "2026-04-17", "close": 64.0, "volume": 551072, "typical_volume": 200905.15, "trend": 51.983334, "fair_value": 49.601975, "relative_strength": -1.834114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.718213, "energy": 36.971183, "activity_lines": [ 60.466667, 59.843636, 57.579048, 55.117527 ] }, { "date": "2026-04-24", "close": 86.0, "volume": 1592954, "typical_volume": 277966.5, "trend": 53.316667, "fair_value": 49.780131, "relative_strength": 24.458841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.590011, "energy": 49.039633, "activity_lines": [ 69.02, 64.803636, 60.547857, 57.312151 ] }, { "date": "2026-05-01", "close": 91.0, "volume": 447663, "typical_volume": 299142.75, "trend": 54.85, "fair_value": 50.028135, "relative_strength": 31.341595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.75148, "energy": 70.183422, "activity_lines": [ 77.573333, 70.109091, 63.800476, 59.743334 ] }, { "date": "2026-05-08", "close": 96.300003, "volume": 1257935, "typical_volume": 360119.7, "trend": 56.56, "fair_value": 50.310114, "relative_strength": 29.597283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893329, "energy": 80.034058, "activity_lines": [ 85.853334, 75.725455, 67.343572, 62.417527 ] }, { "date": "2026-05-15", "close": 106.0, "volume": 739044, "typical_volume": 395731.75, "trend": 58.573334, "fair_value": 50.654272, "relative_strength": 43.087887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.386041, "energy": 84.871843, "activity_lines": [ 94.946667, 82.298182, 71.580477, 65.607205 ] }, { "date": "2026-05-22", "close": 100.0, "volume": 779362, "typical_volume": 431990.7, "trend": 60.386667, "fair_value": 50.963845, "relative_strength": 30.83438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.702435, "energy": 78.805551, "activity_lines": [ 98.726667, 86.989091, 74.95881, 68.279893 ] }, { "date": "2026-05-29", "close": 87.199997, "volume": 578349, "typical_volume": 455812.65, "trend": 61.768334, "fair_value": 51.178768, "relative_strength": 7.658916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.338304, "energy": 54.282052, "activity_lines": [ 95.839999, 88.643636, 76.866667, 70.009785 ] }, { "date": "2026-06-05", "close": 90.5, "volume": 236353, "typical_volume": 417263.5, "trend": 63.28, "fair_value": 51.434712, "relative_strength": 10.655788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.853359, "energy": 46.011172, "activity_lines": [ 93.973333, 90.421818, 78.907619, 71.863441 ] }, { "date": "2026-06-12", "close": 84.5, "volume": 179130, "typical_volume": 410073.5, "trend": 64.423334, "fair_value": 51.649772, "relative_strength": 5.27363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.284702, "energy": 30.248392, "activity_lines": [ 90.139999, 90.561818, 80.21381, 73.232473 ] }, { "date": "2026-06-19", "close": 80.0, "volume": 87566, "typical_volume": 408221.0, "trend": 65.506667, "fair_value": 51.81418, "relative_strength": -5.022507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.699424, "energy": 20.252197, "activity_lines": [ 85.593333, 89.438182, 80.974762, 74.237419 ] }, { "date": "2026-06-26", "close": 73.5, "volume": 294659, "typical_volume": 417705.2, "trend": 66.385, "fair_value": 51.957273, "relative_strength": -8.81552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.899098, "energy": 18.060685, "activity_lines": [ 80.613333, 86.701818, 81.0, 74.753118 ] }, { "date": "2026-07-03", "close": 77.0, "volume": 124961, "typical_volume": 422581.8, "trend": 67.431667, "fair_value": 52.123287, "relative_strength": -8.806394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.70542, "energy": 17.868155, "activity_lines": [ 78.566667, 84.429091, 81.275238, 75.437957 ] }, { "date": "2026-07-10", "close": 76.5, "volume": 95375, "typical_volume": 426850.65, "trend": 68.448334, "fair_value": 52.284642, "relative_strength": -6.40535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.553489, "energy": 16.78722, "activity_lines": [ 77.033333, 82.229091, 81.398095, 76.023011 ] }, { "date": "2026-07-17", "close": 76.5, "volume": 135500, "typical_volume": 428929.95, "trend": 69.398334, "fair_value": 52.44842, "relative_strength": -0.518238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.539881, "energy": 12.21984, "activity_lines": [ 76.433333, 80.292727, 81.419048, 76.542473 ] }, { "date": "2026-07-24", "close": 68.699997, "volume": 97071, "typical_volume": 403756.25, "trend": 70.165, "fair_value": 52.567529, "relative_strength": -12.532975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.279737, "energy": 11.010442, "activity_lines": [ 73.766666, 77.298181, 80.58, 76.497419 ] }, { "date": "2026-07-31", "close": 66.800003, "volume": 62412, "typical_volume": 396321.5, "trend": 70.818333, "fair_value": 52.677365, "relative_strength": -13.77102, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.626245, "energy": 20.025067, "activity_lines": [ 71.22, 74.636364, 79.530476, 76.280323 ] }, { "date": "2026-08-07", "close": 71.5, "volume": 62765, "typical_volume": 380759.05, "trend": 71.563333, "fair_value": 52.815876, "relative_strength": -9.93527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.84871, "energy": 31.203772, "activity_lines": [ 70.686667, 73.432727, 78.900952, 76.324301 ] }, { "date": "2026-08-14", "close": 71.0, "volume": 64230, "typical_volume": 379715.8, "trend": 72.056667, "fair_value": 52.943913, "relative_strength": -13.576758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.08176, "energy": 34.723078, "activity_lines": [ 70.353334, 72.423636, 78.173809, 76.287957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }