{ "ticker": { "uuid": "b5b3510f-eb11-4572-8686-81a4043576c0", "symbol": "EYLD", "name": "CAMBRIA EMERGING SHAREHOLDER YIELD ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.502, "architecture_energy": 21.09, "architecture_maturity": 38.119, "architecture_confidence": 89.622, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.74, "rotation_up": 32.92, "upward_expansion": 56.03, "deceleration": 86.64, "rotation_down": 24.35, "downward_expansion": 17.37 }, "activity_lines": [ 46.0027, 46.053213, 45.778418, 45.023535 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 46.9701, "trend_reference": 43.989859, "distance_from_trend": 0.067748, "trend_direction": "Improving", "fair_value": 33.477102, "distance_from_fair_value": 0.403052, "fair_value_direction": "Weakening", "relative_strength": 2.784381, "relative_strength_direction": "Weakening", "price_momentum": 0.109213, "excess_performance": -0.016412, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067748, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069406, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.403052, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.048532, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027844, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.058169, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109213, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.033108, "read": "Demand-led" } ], "volume": { "latest": 1102360, "relative_activity": 2.036004, "balance": 2.033108, "dry_up": 1.002648, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.050497, "annualized_volatility": 0.22947, "from_high_reference": -0.050424, "from_low_reference": 0.362571 }, "levels": { "trend_reference": 43.989859, "fair_value_reference": 33.477102, "structural_low": 39.392023, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.006512, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.024295, "regime_survival": 0.5, "best_return": 0.105172, "worst_return": -0.030488, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.05422, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.025334, "regime_survival": 0.2, "best_return": 0.12726, "worst_return": -0.031761, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.020737, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.104034, "regime_survival": 0.333333, "best_return": 0.248038, "worst_return": -0.03281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.161832, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.074663, "regime_survival": 0.0, "best_return": 0.190481, "worst_return": 0.133183, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.077564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-07-19", "tenure": "Extended", "return": 0.174378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.012745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.040012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.002892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.017737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.108454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.037644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-10", "tenure": "Established", "return": 0.079313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.023126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.098115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.118719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.015272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033901, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.475543, "volume": 73559, "typical_volume": 115475.75, "trend": 24.394639, "fair_value": 24.941758, "relative_strength": -4.365372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.067456, "energy": 29.030224, "activity_lines": [ 24.952816, 24.916922, 24.661186, 24.505159 ] }, { "date": "2023-08-25", "close": 24.956313, "volume": 123368, "typical_volume": 117742.95, "trend": 24.385727, "fair_value": 24.969351, "relative_strength": -3.26302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.658693, "energy": 16.731649, "activity_lines": [ 24.898038, 24.94528, 24.706905, 24.541396 ] }, { "date": "2023-09-01", "close": 25.301768, "volume": 191599, "typical_volume": 124063.6, "trend": 24.406773, "fair_value": 25.000149, "relative_strength": -4.314191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.506773, "energy": 19.248354, "activity_lines": [ 24.97298, 25.034069, 24.78072, 24.600495 ] }, { "date": "2023-09-08", "close": 25.34967, "volume": 104704, "typical_volume": 125102.6, "trend": 24.445623, "fair_value": 25.030589, "relative_strength": -2.911518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.614715, "energy": 25.677748, "activity_lines": [ 25.106709, 25.106215, 24.85478, 24.661327 ] }, { "date": "2023-09-15", "close": 25.777992, "volume": 259943, "typical_volume": 132626.4, "trend": 24.489249, "fair_value": 25.060939, "relative_strength": -1.127894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.497806, "energy": 45.099354, "activity_lines": [ 25.372141, 25.237648, 24.963679, 24.747287 ] }, { "date": "2023-09-22", "close": 25.701647, "volume": 249403, "typical_volume": 137261.45, "trend": 24.540669, "fair_value": 25.099201, "relative_strength": 1.532901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.750842, "energy": 53.016932, "activity_lines": [ 25.548604, 25.326514, 25.058231, 24.825506 ] }, { "date": "2023-09-29", "close": 25.505994, "volume": 135695, "typical_volume": 140737.5, "trend": 24.564611, "fair_value": 25.132681, "relative_strength": 1.412596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.64506, "energy": 49.844246, "activity_lines": [ 25.578109, 25.369592, 25.12825, 24.887785 ] }, { "date": "2023-10-06", "close": 25.168048, "volume": 450948, "typical_volume": 159498.1, "trend": 24.607465, "fair_value": 25.160457, "relative_strength": -0.387804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.525103, "energy": 38.040014, "activity_lines": [ 25.458321, 25.345205, 25.158139, 24.926716 ] }, { "date": "2023-10-13", "close": 25.252535, "volume": 125546, "typical_volume": 161122.2, "trend": 24.67046, "fair_value": 25.188979, "relative_strength": -0.506653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.012742, "energy": 25.925176, "activity_lines": [ 25.375609, 25.350288, 25.191027, 24.968334 ] }, { "date": "2023-10-20", "close": 24.643343, "volume": 690966, "typical_volume": 192882.2, "trend": 24.707157, "fair_value": 25.21076, "relative_strength": -0.558389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.55477, "energy": 12.556608, "activity_lines": [ 25.096309, 25.243356, 25.15924, 24.966584 ] }, { "date": "2023-10-27", "close": 24.536624, "volume": 225580, "typical_volume": 201409.0, "trend": 24.723977, "fair_value": 25.237508, "relative_strength": 1.369102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.467992, "energy": 14.640473, "activity_lines": [ 24.857079, 25.120327, 25.114229, 24.955582 ] }, { "date": "2023-11-03", "close": 25.559354, "volume": 113567, "typical_volume": 202723.8, "trend": 24.777702, "fair_value": 25.264935, "relative_strength": -0.240284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.118326, "energy": 17.912136, "activity_lines": [ 25.036428, 25.182138, 25.166561, 25.009477 ] }, { "date": "2023-11-10", "close": 25.808366, "volume": 128160, "typical_volume": 187823.4, "trend": 24.824814, "fair_value": 25.28838, "relative_strength": -0.636415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.062265, "energy": 20.486095, "activity_lines": [ 25.295223, 25.278259, 25.239113, 25.075972 ] }, { "date": "2023-11-17", "close": 26.439791, "volume": 184067, "typical_volume": 191284.95, "trend": 24.902822, "fair_value": 25.313015, "relative_strength": -0.523993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.118752, "energy": 48.694991, "activity_lines": [ 25.721805, 25.479974, 25.362749, 25.180164 ] }, { "date": "2023-11-24", "close": 26.350858, "volume": 136865, "typical_volume": 193437.3, "trend": 24.971451, "fair_value": 25.334151, "relative_strength": -1.819151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.91278, "energy": 62.488625, "activity_lines": [ 26.039592, 25.6457, 25.467856, 25.273586 ] }, { "date": "2023-12-01", "close": 26.73327, "volume": 194012, "typical_volume": 195526.95, "trend": 25.047142, "fair_value": 25.35474, "relative_strength": -1.180973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.800418, "energy": 71.903195, "activity_lines": [ 26.371016, 25.870539, 25.599141, 25.387251 ] }, { "date": "2023-12-08", "close": 26.404218, "volume": 128150, "typical_volume": 196916.35, "trend": 25.132687, "fair_value": 25.371082, "relative_strength": -2.538053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091346, "energy": 69.355631, "activity_lines": [ 26.446313, 26.016793, 25.691501, 25.474805 ] }, { "date": "2023-12-15", "close": 26.996781, "volume": 202734, "typical_volume": 200160.1, "trend": 25.22898, "fair_value": 25.38673, "relative_strength": -2.556502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.015989, "energy": 70.247149, "activity_lines": [ 26.662806, 26.254455, 25.834441, 25.595069 ] }, { "date": "2023-12-22", "close": 27.415543, "volume": 200766, "typical_volume": 201334.85, "trend": 25.347672, "fair_value": 25.404232, "relative_strength": -1.788996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.952699, "energy": 73.611116, "activity_lines": [ 26.939659, 26.535006, 26.012251, 25.736137 ] }, { "date": "2023-12-29", "close": 27.932313, "volume": 162132, "typical_volume": 204088.2, "trend": 25.478734, "fair_value": 25.421989, "relative_strength": -0.168748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.10528, "energy": 78.200758, "activity_lines": [ 27.323719, 26.870187, 26.228648, 25.902888 ] }, { "date": "2024-01-05", "close": 27.604788, "volume": 160996, "typical_volume": 208460.05, "trend": 25.581423, "fair_value": 25.433203, "relative_strength": 0.348985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.901064, "energy": 77.39658, "activity_lines": [ 27.493173, 27.086019, 26.399056, 26.040053 ] }, { "date": "2024-01-12", "close": 27.353174, "volume": 305878, "typical_volume": 217585.55, "trend": 25.665679, "fair_value": 25.441542, "relative_strength": -2.222723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.812462, "energy": 71.539308, "activity_lines": [ 27.520655, 27.200318, 26.530601, 26.15436 ] }, { "date": "2024-01-19", "close": 26.711667, "volume": 154101, "typical_volume": 215710.65, "trend": 25.759155, "fair_value": 25.444414, "relative_strength": -5.382907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.679477, "energy": 47.806149, "activity_lines": [ 27.271038, 27.165365, 26.589635, 26.221843 ] }, { "date": "2024-01-26", "close": 27.308625, "volume": 243925, "typical_volume": 222671.7, "trend": 25.858533, "fair_value": 25.458075, "relative_strength": -4.032802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.516892, "energy": 40.644916, "activity_lines": [ 27.239414, 27.222526, 26.698809, 26.321809 ] }, { "date": "2024-02-02", "close": 27.763116, "volume": 185603, "typical_volume": 218954.7, "trend": 25.977297, "fair_value": 25.468692, "relative_strength": -3.65985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.103837, "energy": 43.824018, "activity_lines": [ 27.366414, 27.346525, 26.841939, 26.444685 ] }, { "date": "2024-02-09", "close": 28.538182, "volume": 203995, "typical_volume": 216684.3, "trend": 26.090574, "fair_value": 25.480515, "relative_strength": -2.219359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.581168, "energy": 53.931966, "activity_lines": [ 27.76305, 27.585767, 27.049433, 26.609903 ] }, { "date": "2024-02-16", "close": 28.841116, "volume": 181060, "typical_volume": 218952.55, "trend": 26.212783, "fair_value": 25.486849, "relative_strength": -0.740101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.379234, "energy": 81.111469, "activity_lines": [ 28.198438, 27.847271, 27.27227, 26.787358 ] }, { "date": "2024-02-23", "close": 29.197509, "volume": 284876, "typical_volume": 210648.95, "trend": 26.321231, "fair_value": 25.500401, "relative_strength": -1.020092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.069573, "energy": 89.511279, "activity_lines": [ 28.653427, 28.129268, 27.513167, 26.979921 ] }, { "date": "2024-03-01", "close": 29.509353, "volume": 235781, "typical_volume": 216160.7, "trend": 26.465423, "fair_value": 25.515458, "relative_strength": -0.783002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.085373, "energy": 91.886413, "activity_lines": [ 29.046642, 28.427949, 27.764576, 27.185606 ] }, { "date": "2024-03-08", "close": 30.293418, "volume": 413645, "typical_volume": 202294.65, "trend": 26.647697, "fair_value": 25.531803, "relative_strength": 2.201278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.869002, "energy": 94.223556, "activity_lines": [ 29.554496, 28.831119, 28.070387, 27.432573 ] }, { "date": "2024-03-15", "close": 29.68755, "volume": 234729, "typical_volume": 202752.1, "trend": 26.821431, "fair_value": 25.543493, "relative_strength": 0.299628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.721224, "energy": 86.097308, "activity_lines": [ 29.691708, 29.081202, 28.291592, 27.628693 ] }, { "date": "2024-03-22", "close": 29.771332, "volume": 247128, "typical_volume": 209430.15, "trend": 26.981931, "fair_value": 25.561315, "relative_strength": -1.507873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.063677, "energy": 78.781586, "activity_lines": [ 29.780222, 29.308649, 28.496247, 27.819009 ] }, { "date": "2024-03-29", "close": 30.067162, "volume": 582816, "typical_volume": 232162.95, "trend": 27.140778, "fair_value": 25.57427, "relative_strength": -0.814646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.607993, "energy": 67.400735, "activity_lines": [ 29.905332, 29.545918, 28.70902, 28.018056 ] }, { "date": "2024-04-05", "close": 30.201631, "volume": 325640, "typical_volume": 239241.6, "trend": 27.30251, "fair_value": 25.584961, "relative_strength": 0.558035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.187291, "energy": 64.655576, "activity_lines": [ 30.017288, 29.746626, 28.914319, 28.215531 ] }, { "date": "2024-04-12", "close": 30.228525, "volume": 303975, "typical_volume": 247597.1, "trend": 27.450861, "fair_value": 25.593811, "relative_strength": 2.169265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.534692, "energy": 62.645992, "activity_lines": [ 30.092057, 29.899623, 29.104266, 28.404306 ] }, { "date": "2024-04-19", "close": 30.085092, "volume": 286080, "typical_volume": 252200.5, "trend": 27.596976, "fair_value": 25.601173, "relative_strength": 4.856355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.437522, "energy": 58.278617, "activity_lines": [ 30.123341, 29.981717, 29.262088, 28.574256 ] }, { "date": "2024-04-26", "close": 30.622966, "volume": 215608, "typical_volume": 256573.4, "trend": 27.767542, "fair_value": 25.611444, "relative_strength": 3.945763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.071503, "energy": 61.623237, "activity_lines": [ 30.307413, 30.13348, 29.455175, 28.769481 ] }, { "date": "2024-05-03", "close": 31.420812, "volume": 336146, "typical_volume": 263244.0, "trend": 27.975967, "fair_value": 25.624222, "relative_strength": 5.975981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.146897, "energy": 67.887379, "activity_lines": [ 30.700659, 30.397909, 29.704158, 29.005176 ] }, { "date": "2024-05-10", "close": 31.465635, "volume": 358218, "typical_volume": 271116.6, "trend": 28.18307, "fair_value": 25.646402, "relative_strength": 4.124157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.653891, "energy": 76.632266, "activity_lines": [ 31.018602, 30.630064, 29.936343, 29.230316 ] }, { "date": "2024-05-17", "close": 32.281411, "volume": 793432, "typical_volume": 302681.6, "trend": 28.437673, "fair_value": 25.676631, "relative_strength": 4.997973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.42595, "energy": 91.602035, "activity_lines": [ 31.524204, 30.974972, 30.226934, 29.494725 ] }, { "date": "2024-05-24", "close": 31.98558, "volume": 560165, "typical_volume": 322640.05, "trend": 28.685971, "fair_value": 25.699223, "relative_strength": 3.941606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.746245, "energy": 87.794475, "activity_lines": [ 31.794336, 31.229949, 30.468642, 29.723622 ] }, { "date": "2024-05-31", "close": 31.591139, "volume": 167567, "typical_volume": 315724.5, "trend": 28.887031, "fair_value": 25.715583, "relative_strength": 2.960576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.105998, "energy": 76.648755, "activity_lines": [ 31.806289, 31.371426, 30.651922, 29.911052 ] }, { "date": "2024-06-07", "close": 31.281861, "volume": 982958, "typical_volume": 357167.35, "trend": 29.069481, "fair_value": 25.727925, "relative_strength": 0.661531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.529417, "energy": 60.81326, "activity_lines": [ 31.650604, 31.423583, 30.785567, 30.065558 ] }, { "date": "2024-06-14", "close": 31.662856, "volume": 486836, "typical_volume": 369312.9, "trend": 29.243583, "fair_value": 25.748357, "relative_strength": 0.200428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.231393, "energy": 54.310542, "activity_lines": [ 31.631181, 31.522927, 30.933734, 30.232872 ] }, { "date": "2024-06-21", "close": 32.339569, "volume": 267258, "typical_volume": 373395.65, "trend": 29.443206, "fair_value": 25.770109, "relative_strength": 1.573606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.893122, "energy": 57.155927, "activity_lines": [ 31.824181, 31.718742, 31.125616, 30.432613 ] }, { "date": "2024-06-28", "close": 31.551022, "volume": 606976, "typical_volume": 393544.7, "trend": 29.603798, "fair_value": 25.789115, "relative_strength": -0.925977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.275181, "energy": 45.761743, "activity_lines": [ 31.750454, 31.732802, 31.220605, 30.568601 ] }, { "date": "2024-07-05", "close": 32.257046, "volume": 452846, "typical_volume": 407134.0, "trend": 29.798892, "fair_value": 25.809278, "relative_strength": -0.683737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.297192, "energy": 51.887726, "activity_lines": [ 31.94104, 31.848576, 31.368488, 30.739779 ] }, { "date": "2024-07-12", "close": 32.22037, "volume": 850883, "typical_volume": 435434.35, "trend": 29.973012, "fair_value": 25.832818, "relative_strength": -1.770052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947296, "energy": 50.962878, "activity_lines": [ 32.075006, 31.927972, 31.496611, 30.896003 ] }, { "date": "2024-07-19", "close": 30.945859, "volume": 300094, "typical_volume": 438650.0, "trend": 30.090689, "fair_value": 25.848476, "relative_strength": -3.762481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.095187, "energy": 30.293331, "activity_lines": [ 31.721568, 31.761101, 31.488958, 30.958767 ] }, { "date": "2024-07-26", "close": 30.93669, "volume": 270991, "typical_volume": 431517.3, "trend": 30.190835, "fair_value": 25.861187, "relative_strength": -2.962872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.505567, "energy": 19.607807, "activity_lines": [ 31.412874, 31.602014, 31.473591, 31.013348 ] }, { "date": "2024-08-02", "close": 30.212327, "volume": 248976, "typical_volume": 432229.65, "trend": 30.277753, "fair_value": 25.871469, "relative_strength": -3.16811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.681792, "energy": 17.316949, "activity_lines": [ 30.956251, 31.335673, 31.386174, 31.014735 ] }, { "date": "2024-08-09", "close": 30.102298, "volume": 441429, "typical_volume": 441944.7, "trend": 30.369391, "fair_value": 25.882555, "relative_strength": -3.536704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.390652, "energy": 25.321487, "activity_lines": [ 30.552197, 31.081569, 31.285779, 31.003415 ] }, { "date": "2024-08-16", "close": 31.761913, "volume": 313789, "typical_volume": 428493.35, "trend": 30.537732, "fair_value": 25.912968, "relative_strength": -2.147298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.158195, "energy": 19.700268, "activity_lines": [ 30.844998, 31.156282, 31.341867, 31.093255 ] }, { "date": "2024-08-23", "close": 31.816927, "volume": 228752, "typical_volume": 423648.95, "trend": 30.688009, "fair_value": 25.937212, "relative_strength": -3.312225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.456666, "energy": 12.809647, "activity_lines": [ 31.186702, 31.23227, 31.395124, 31.175784 ] }, { "date": "2024-08-30", "close": 31.523515, "volume": 182376, "typical_volume": 417569.0, "trend": 30.813356, "fair_value": 25.954792, "relative_strength": -4.437713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.352828, "energy": 16.595649, "activity_lines": [ 31.37253, 31.252108, 31.412745, 31.229687 ] }, { "date": "2024-09-06", "close": 30.166482, "volume": 170129, "typical_volume": 411771.45, "trend": 30.867632, "fair_value": 25.966417, "relative_strength": -4.546176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.866098, "energy": 9.822981, "activity_lines": [ 31.066892, 31.040051, 31.294958, 31.187954 ] }, { "date": "2024-09-13", "close": 30.542416, "volume": 241650, "typical_volume": 413073.55, "trend": 30.924342, "fair_value": 25.98257, "relative_strength": -6.944819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.86365, "energy": 8.798453, "activity_lines": [ 30.889621, 30.921519, 31.212587, 31.166972 ] }, { "date": "2024-09-20", "close": 31.02901, "volume": 239582, "typical_volume": 408245.35, "trend": 30.985392, "fair_value": 26.0054, "relative_strength": -6.605295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.243847, "energy": 15.402752, "activity_lines": [ 30.845208, 30.922634, 31.176941, 31.173725 ] }, { "date": "2024-09-27", "close": 32.653372, "volume": 384916, "typical_volume": 409580.25, "trend": 31.090193, "fair_value": 26.041685, "relative_strength": -2.162545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.11111, "energy": 19.088397, "activity_lines": [ 31.391108, 31.240748, 31.297863, 31.281336 ] }, { "date": "2024-10-04", "close": 31.951943, "volume": 456841, "typical_volume": 392750.7, "trend": 31.145477, "fair_value": 26.072246, "relative_strength": -4.402446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.950414, "energy": 28.535183, "activity_lines": [ 31.647436, 31.400284, 31.346326, 31.336933 ] }, { "date": "2024-10-11", "close": 31.675063, "volume": 598796, "typical_volume": 394682.25, "trend": 31.211727, "fair_value": 26.099217, "relative_strength": -6.165742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.994849, "energy": 28.232272, "activity_lines": [ 31.782909, 31.491019, 31.369988, 31.3711 ] }, { "date": "2024-10-18", "close": 31.416642, "volume": 223538, "typical_volume": 397480.8, "trend": 31.266571, "fair_value": 26.12339, "relative_strength": -7.559166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.002724, "energy": 26.326433, "activity_lines": [ 31.73167, 31.508173, 31.370517, 31.38432 ] }, { "date": "2024-10-25", "close": 31.047468, "volume": 279504, "typical_volume": 362308.1, "trend": 31.299248, "fair_value": 26.147174, "relative_strength": -7.557666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.67875, "energy": 12.704583, "activity_lines": [ 31.49909, 31.434307, 31.336718, 31.370184 ] }, { "date": "2024-11-01", "close": 30.853653, "volume": 173196, "typical_volume": 346626.1, "trend": 31.320982, "fair_value": 26.171064, "relative_strength": -6.675539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.050413, "energy": 7.644197, "activity_lines": [ 31.200675, 31.338193, 31.285577, 31.341436 ] }, { "date": "2024-11-08", "close": 30.789047, "volume": 551532, "typical_volume": 360839.8, "trend": 31.339666, "fair_value": 26.19206, "relative_strength": -10.863951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.425641, "energy": 24.608946, "activity_lines": [ 31.000707, 31.247846, 31.232135, 31.307118 ] }, { "date": "2024-11-15", "close": 29.78748, "volume": 322485, "typical_volume": 346615.25, "trend": 31.329746, "fair_value": 26.209385, "relative_strength": -11.679297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.619498, "energy": 55.870663, "activity_lines": [ 30.544408, 30.988749, 31.09069, 31.206977 ] }, { "date": "2024-11-22", "close": 30.170682, "volume": 371541, "typical_volume": 342550.0, "trend": 31.31467, "fair_value": 26.233632, "relative_strength": -11.773582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.478889, "energy": 60.814314, "activity_lines": [ 30.341683, 30.806217, 30.994138, 31.132199 ] }, { "date": "2024-11-29", "close": 30.207599, "volume": 191453, "typical_volume": 309578.5, "trend": 31.274229, "fair_value": 26.253577, "relative_strength": -12.437116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.770279, "energy": 60.137708, "activity_lines": [ 30.234327, 30.637156, 30.911038, 31.060775 ] }, { "date": "2024-12-06", "close": 29.939949, "volume": 570065, "typical_volume": 323077.05, "trend": 31.223373, "fair_value": 26.269523, "relative_strength": -13.706195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.393892, "energy": 62.808722, "activity_lines": [ 30.093746, 30.434366, 30.812031, 30.974692 ] }, { "date": "2024-12-13", "close": 30.216829, "volume": 289951, "typical_volume": 324025.05, "trend": 31.154554, "fair_value": 26.290257, "relative_strength": -12.150839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.067258, "energy": 43.99938, "activity_lines": [ 30.106372, 30.331252, 30.744184, 30.909754 ] }, { "date": "2024-12-20", "close": 29.58534, "volume": 724116, "typical_volume": 347782.05, "trend": 31.074546, "fair_value": 26.300358, "relative_strength": -12.124108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.861017, "energy": 41.244607, "activity_lines": [ 29.94665, 30.14487, 30.619623, 30.808514 ] }, { "date": "2024-12-27", "close": 29.519947, "volume": 251661, "typical_volume": 338293.65, "trend": 31.005506, "fair_value": 26.31005, "relative_strength": -12.594759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.733924, "energy": 48.349376, "activity_lines": [ 29.778605, 29.984594, 30.49182, 30.708218 ] }, { "date": "2025-01-03", "close": 28.987467, "volume": 634021, "typical_volume": 354305.25, "trend": 30.929026, "fair_value": 26.315817, "relative_strength": -13.41141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.141512, "energy": 59.476761, "activity_lines": [ 29.47645, 29.761988, 30.316077, 30.578021 ] }, { "date": "2025-01-10", "close": 28.688531, "volume": 198146, "typical_volume": 352774.95, "trend": 30.829882, "fair_value": 26.318415, "relative_strength": -12.353367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.209223, "energy": 72.002414, "activity_lines": [ 29.155992, 29.522484, 30.125076, 30.433473 ] }, { "date": "2025-01-17", "close": 29.258378, "volume": 684255, "typical_volume": 377868.9, "trend": 30.727175, "fair_value": 26.324617, "relative_strength": -12.957508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.433774, "energy": 66.330616, "activity_lines": [ 29.10891, 29.425955, 30.003243, 30.332086 ] }, { "date": "2025-01-24", "close": 29.921643, "volume": 223369, "typical_volume": 380530.9, "trend": 30.672863, "fair_value": 26.339227, "relative_strength": -12.279731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.479713, "energy": 47.326716, "activity_lines": [ 29.346813, 29.47785, 29.955365, 30.280116 ] }, { "date": "2025-01-31", "close": 29.463897, "volume": 251627, "typical_volume": 381029.75, "trend": 30.579758, "fair_value": 26.348499, "relative_strength": -12.501379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.099258, "energy": 35.781087, "activity_lines": [ 29.409715, 29.44408, 29.865058, 30.202118 ] }, { "date": "2025-02-07", "close": 29.64139, "volume": 333865, "typical_volume": 385743.9, "trend": 30.493792, "fair_value": 26.35375, "relative_strength": -11.567236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.691958, "energy": 22.232275, "activity_lines": [ 29.535517, 29.455431, 29.79679, 30.141579 ] }, { "date": "2025-02-14", "close": 30.17387, "volume": 355004, "typical_volume": 384248.3, "trend": 30.468059, "fair_value": 26.365369, "relative_strength": -11.021435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.061635, "energy": 18.724932, "activity_lines": [ 29.795218, 29.573891, 29.785843, 30.120938 ] }, { "date": "2025-02-21", "close": 30.257946, "volume": 278243, "typical_volume": 375318.4, "trend": 30.445434, "fair_value": 26.386141, "relative_strength": -9.076914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.383208, "energy": 15.386372, "activity_lines": [ 29.983921, 29.703385, 29.79471, 30.107383 ] }, { "date": "2025-02-28", "close": 29.547973, "volume": 193436, "typical_volume": 355050.4, "trend": 30.423289, "fair_value": 26.421795, "relative_strength": -10.083125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.015136, "energy": 17.267461, "activity_lines": [ 29.869329, 29.703046, 29.744028, 30.049482 ] }, { "date": "2025-03-07", "close": 30.257946, "volume": 468401, "typical_volume": 367293.55, "trend": 30.428477, "fair_value": 26.466758, "relative_strength": -4.757517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.822757, "energy": 10.462213, "activity_lines": [ 30.016306, 29.832472, 29.77109, 30.038815 ] }, { "date": "2025-03-14", "close": 30.54754, "volume": 407303, "typical_volume": 373683.5, "trend": 30.387998, "fair_value": 26.505964, "relative_strength": -1.451024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.888605, "energy": 10.323328, "activity_lines": [ 30.206878, 30.001133, 29.831251, 30.046496 ] }, { "date": "2025-03-21", "close": 30.528857, "volume": 565226, "typical_volume": 393285.0, "trend": 30.345062, "fair_value": 26.543163, "relative_strength": -1.883365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.300182, "energy": 14.498621, "activity_lines": [ 30.330812, 30.138032, 29.892013, 30.055584 ] }, { "date": "2025-03-28", "close": 30.005719, "volume": 221113, "typical_volume": 376764.05, "trend": 30.294469, "fair_value": 26.572724, "relative_strength": -1.976831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.62613, "energy": 14.655983, "activity_lines": [ 30.256701, 30.146355, 29.904499, 30.033691 ] }, { "date": "2025-04-04", "close": 27.735672, "volume": 366756, "typical_volume": 378977.6, "trend": 30.213442, "fair_value": 26.589295, "relative_strength": -0.215516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.312145, "energy": 36.139409, "activity_lines": [ 29.442722, 29.728353, 29.704521, 29.868607 ] }, { "date": "2025-04-11", "close": 28.034608, "volume": 593639, "typical_volume": 390082.5, "trend": 30.129849, "fair_value": 26.609094, "relative_strength": -4.305652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.254273, "energy": 56.601235, "activity_lines": [ 28.849209, 29.404449, 29.542782, 29.728037 ] }, { "date": "2025-04-18", "close": 28.702544, "volume": 505388, "typical_volume": 405779.25, "trend": 30.0523, "fair_value": 26.64002, "relative_strength": -0.379656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.083183, "energy": 57.705699, "activity_lines": [ 28.626564, 29.227975, 29.454829, 29.635953 ] }, { "date": "2025-04-25", "close": 29.529289, "volume": 457533, "typical_volume": 400152.65, "trend": 29.948164, "fair_value": 26.679004, "relative_strength": -1.765089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.560303, "energy": 51.813711, "activity_lines": [ 28.802501, 29.218888, 29.45278, 29.60221 ] }, { "date": "2025-05-02", "close": 30.743717, "volume": 258872, "typical_volume": 398598.7, "trend": 29.90789, "fair_value": 26.728172, "relative_strength": -0.353553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.330338, "energy": 10.274569, "activity_lines": [ 29.449884, 29.442326, 29.568346, 29.653536 ] }, { "date": "2025-05-09", "close": 30.771742, "volume": 368879, "typical_volume": 380836.85, "trend": 29.877779, "fair_value": 26.7819, "relative_strength": 0.400949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.200903, "energy": 16.209442, "activity_lines": [ 30.057409, 29.662027, 29.684073, 29.709269 ] }, { "date": "2025-05-16", "close": 31.631184, "volume": 1371524, "typical_volume": 436830.0, "trend": 29.88493, "fair_value": 26.838516, "relative_strength": -1.684862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.658438, "energy": 38.921042, "activity_lines": [ 30.749011, 30.01574, 29.876002, 29.822392 ] }, { "date": "2025-05-23", "close": 31.93012, "volume": 763969, "typical_volume": 443327.4, "trend": 29.914352, "fair_value": 26.893419, "relative_strength": 2.049388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.644647, "energy": 67.504386, "activity_lines": [ 31.300486, 30.398837, 30.086347, 29.954339 ] }, { "date": "2025-05-30", "close": 32.107614, "volume": 169897, "typical_volume": 441914.95, "trend": 29.956151, "fair_value": 26.946334, "relative_strength": 1.049393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.459284, "energy": 76.518036, "activity_lines": [ 31.695954, 30.789067, 30.299584, 30.09584 ] }, { "date": "2025-06-06", "close": 32.733511, "volume": 144558, "typical_volume": 414930.1, "trend": 30.020966, "fair_value": 27.007848, "relative_strength": 1.512537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.760688, "energy": 81.507778, "activity_lines": [ 32.128165, 31.264393, 30.556148, 30.275025 ] }, { "date": "2025-06-13", "close": 33.181915, "volume": 131475, "typical_volume": 410335.4, "trend": 30.134114, "fair_value": 27.07259, "relative_strength": 3.401076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.585005, "energy": 83.468166, "activity_lines": [ 32.577192, 31.77165, 30.83887, 30.478957 ] }, { "date": "2025-06-20", "close": 32.950906, "volume": 166353, "typical_volume": 406071.7, "trend": 30.226788, "fair_value": 27.143638, "relative_strength": 3.018491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.071364, "energy": 77.978539, "activity_lines": [ 32.788538, 32.137883, 31.084065, 30.660685 ] }, { "date": "2025-06-27", "close": 33.88023, "volume": 147413, "typical_volume": 396749.1, "trend": 30.349209, "fair_value": 27.222922, "relative_strength": 2.501986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.099413, "energy": 77.535378, "activity_lines": [ 33.221677, 32.583697, 31.401163, 30.896391 ] }, { "date": "2025-07-04", "close": 34.814272, "volume": 289935, "typical_volume": 393495.65, "trend": 30.511687, "fair_value": 27.309595, "relative_strength": 3.690126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.876248, "energy": 87.720741, "activity_lines": [ 33.836156, 33.105197, 31.787032, 31.18446 ] }, { "date": "2025-07-11", "close": 34.27649, "volume": 200988, "typical_volume": 389632.9, "trend": 30.647009, "fair_value": 27.395404, "relative_strength": 2.490695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.496231, "energy": 85.68428, "activity_lines": [ 34.09093, 33.432827, 32.099587, 31.42735 ] }, { "date": "2025-07-18", "close": 34.436881, "volume": 412762, "typical_volume": 400599.2, "trend": 30.808727, "fair_value": 27.479753, "relative_strength": 2.401203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.639055, "energy": 85.640682, "activity_lines": [ 34.296303, 33.725388, 32.408281, 31.671858 ] }, { "date": "2025-07-25", "close": 35.056934, "volume": 152397, "typical_volume": 384799.0, "trend": 30.993293, "fair_value": 27.564253, "relative_strength": 2.779614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.084581, "energy": 88.657647, "activity_lines": [ 34.624696, 34.064046, 32.752747, 31.945936 ] }, { "date": "2025-08-01", "close": 33.908535, "volume": 189614, "typical_volume": 373914.55, "trend": 31.157328, "fair_value": 27.642718, "relative_strength": 1.976716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80512, "energy": 65.11078, "activity_lines": [ 34.429887, 34.131619, 32.96499, 32.134016 ] }, { "date": "2025-08-08", "close": 35.182227, "volume": 169047, "typical_volume": 354105.6, "trend": 31.373785, "fair_value": 27.723472, "relative_strength": 3.312978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.511984, "energy": 64.337821, "activity_lines": [ 34.657755, 34.3948, 33.282532, 32.393687 ] }, { "date": "2025-08-15", "close": 35.493575, "volume": 167517, "typical_volume": 351425.8, "trend": 31.581625, "fair_value": 27.808341, "relative_strength": 3.31917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.628599, "energy": 64.850115, "activity_lines": [ 34.964876, 34.658688, 33.607567, 32.65948 ] }, { "date": "2025-08-22", "close": 35.474705, "volume": 201134, "typical_volume": 343144.7, "trend": 31.766727, "fair_value": 27.891331, "relative_strength": 3.051512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.70053, "energy": 62.817403, "activity_lines": [ 35.184567, 34.868962, 33.904673, 32.910647 ] }, { "date": "2025-08-29", "close": 35.248271, "volume": 273470, "typical_volume": 327136.25, "trend": 31.959539, "fair_value": 27.974731, "relative_strength": 2.507994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181339, "energy": 59.954706, "activity_lines": [ 35.259593, 34.99638, 34.14336, 33.135262 ] }, { "date": "2025-09-05", "close": 35.380357, "volume": 228155, "typical_volume": 313274.6, "trend": 32.150838, "fair_value": 28.055514, "relative_strength": 2.612712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735388, "energy": 57.711621, "activity_lines": [ 35.365891, 35.106043, 34.360277, 33.35596 ] }, { "date": "2025-09-12", "close": 36.163443, "volume": 156279, "typical_volume": 298211.9, "trend": 32.350491, "fair_value": 28.144574, "relative_strength": 3.26176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.624196, "energy": 61.128176, "activity_lines": [ 35.635096, 35.33081, 34.619974, 33.614838 ] }, { "date": "2025-09-19", "close": 36.018037, "volume": 579008, "typical_volume": 314218.7, "trend": 32.542494, "fair_value": 28.237683, "relative_strength": 1.628066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.171879, "energy": 57.980911, "activity_lines": [ 35.790418, 35.504609, 34.834232, 33.851454 ] }, { "date": "2025-09-26", "close": 35.259257, "volume": 215333, "typical_volume": 306541.4, "trend": 32.73287, "fair_value": 28.331974, "relative_strength": -0.066363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513387, "energy": 51.939938, "activity_lines": [ 35.65785, 35.508783, 34.951109, 34.026729 ] }, { "date": "2025-10-03", "close": 35.941199, "volume": 273790, "typical_volume": 251654.7, "trend": 32.922312, "fair_value": 28.426606, "relative_strength": 0.840943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.41683, "energy": 52.562608, "activity_lines": [ 35.766958, 35.621995, 35.111563, 34.233718 ] }, { "date": "2025-10-10", "close": 34.654154, "volume": 252378, "typical_volume": 226075.15, "trend": 33.059199, "fair_value": 28.516633, "relative_strength": -0.278702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.068755, "energy": 33.847544, "activity_lines": [ 35.400857, 35.485121, 35.128919, 34.34545 ] }, { "date": "2025-10-17", "close": 36.133295, "volume": 199615, "typical_volume": 227561.05, "trend": 33.246013, "fair_value": 28.612125, "relative_strength": 2.198514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.933266, "energy": 34.824819, "activity_lines": [ 35.576216, 35.603625, 35.274173, 34.543778 ] }, { "date": "2025-10-24", "close": 36.968913, "volume": 292846, "typical_volume": 234975.45, "trend": 33.47812, "fair_value": 28.715466, "relative_strength": 2.564662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.29576, "energy": 47.454199, "activity_lines": [ 36.032124, 35.856768, 35.47984, 34.783965 ] }, { "date": "2025-10-31", "close": 36.690374, "volume": 130850, "typical_volume": 234944.2, "trend": 33.77661, "fair_value": 28.811186, "relative_strength": 1.106609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.878375, "energy": 46.938901, "activity_lines": [ 36.331794, 36.032442, 35.638811, 34.991208 ] }, { "date": "2025-11-07", "close": 36.978518, "volume": 164591, "typical_volume": 234856.1, "trend": 34.07474, "fair_value": 28.902073, "relative_strength": 3.471995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.394172, "energy": 63.767552, "activity_lines": [ 36.632105, 36.238404, 35.808517, 35.197782 ] }, { "date": "2025-11-14", "close": 37.766113, "volume": 124135, "typical_volume": 233692.2, "trend": 34.376859, "fair_value": 28.999122, "relative_strength": 5.344695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.633862, "energy": 77.95787, "activity_lines": [ 37.125792, 36.556105, 36.034053, 35.435935 ] }, { "date": "2025-11-21", "close": 36.344601, "volume": 471110, "typical_volume": 242750.95, "trend": 34.604036, "fair_value": 29.083469, "relative_strength": 3.219919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.111541, "energy": 51.39221, "activity_lines": [ 36.938178, 36.571973, 36.105703, 35.562887 ] }, { "date": "2025-11-28", "close": 37.084171, "volume": 211869, "typical_volume": 243295.0, "trend": 34.815385, "fair_value": 29.16867, "relative_strength": 1.43739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.110113, "energy": 45.809634, "activity_lines": [ 36.983001, 36.719014, 36.240501, 35.722895 ] }, { "date": "2025-12-05", "close": 37.324291, "volume": 202311, "typical_volume": 232772.45, "trend": 35.033803, "fair_value": 29.258327, "relative_strength": 1.584566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.023106, "energy": 45.038785, "activity_lines": [ 37.100179, 36.890329, 36.384797, 35.88476 ] }, { "date": "2025-12-12", "close": 37.026542, "volume": 154193, "typical_volume": 232862.25, "trend": 35.213648, "fair_value": 29.346711, "relative_strength": 1.220902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.362795, "energy": 36.311842, "activity_lines": [ 37.075847, 36.969961, 36.486987, 36.013324 ] }, { "date": "2025-12-19", "close": 37.281759, "volume": 286623, "typical_volume": 237712.7, "trend": 35.392036, "fair_value": 29.433787, "relative_strength": 1.645075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.143878, "energy": 39.195083, "activity_lines": [ 37.133385, 37.076263, 36.604104, 36.14675 ] }, { "date": "2025-12-26", "close": 37.992452, "volume": 110957, "typical_volume": 234808.2, "trend": 35.588198, "fair_value": 29.526654, "relative_strength": 1.948003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.679093, "energy": 47.362752, "activity_lines": [ 37.460112, 37.264008, 36.772844, 36.314519 ] }, { "date": "2026-01-02", "close": 38.278703, "volume": 154370, "typical_volume": 234150.85, "trend": 35.773037, "fair_value": 29.617755, "relative_strength": 3.550306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.637754, "energy": 56.904403, "activity_lines": [ 37.772398, 37.469995, 36.955463, 36.4881 ] }, { "date": "2026-01-09", "close": 39.334872, "volume": 352171, "typical_volume": 241702.7, "trend": 35.978136, "fair_value": 29.712135, "relative_strength": 4.488548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.28714, "energy": 79.636364, "activity_lines": [ 38.357106, 37.844198, 37.225407, 36.717896 ] }, { "date": "2026-01-16", "close": 39.818538, "volume": 229162, "typical_volume": 239487.3, "trend": 36.207057, "fair_value": 29.807143, "relative_strength": 5.840384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.584329, "energy": 89.479456, "activity_lines": [ 38.968997, 38.258259, 37.523033, 36.965664 ] }, { "date": "2026-01-23", "close": 40.780934, "volume": 287684, "typical_volume": 242463.75, "trend": 36.43708, "fair_value": 29.906869, "relative_strength": 8.421232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.410796, "energy": 95.321282, "activity_lines": [ 39.715553, 38.795665, 37.890552, 37.260753 ] }, { "date": "2026-01-30", "close": 41.348501, "volume": 499134, "typical_volume": 259606.5, "trend": 36.654888, "fair_value": 30.01378, "relative_strength": 9.101836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.545246, "energy": 94.642107, "activity_lines": [ 40.41802, 39.381449, 38.286409, 37.577619 ] }, { "date": "2026-02-06", "close": 42.345446, "volume": 334689, "typical_volume": 247390.55, "trend": 36.923853, "fair_value": 30.130198, "relative_strength": 11.504512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.649098, "energy": 95.596752, "activity_lines": [ 41.229066, 40.057517, 38.752522, 37.944751 ] }, { "date": "2026-02-13", "close": 42.94756, "volume": 334869, "typical_volume": 253367.35, "trend": 37.207543, "fair_value": 30.248649, "relative_strength": 14.045799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.59454, "energy": 94.860618, "activity_lines": [ 41.9697, 40.7474, 39.245848, 38.333378 ] }, { "date": "2026-02-20", "close": 44.053082, "volume": 312062, "typical_volume": 255280.95, "trend": 37.507414, "fair_value": 30.376175, "relative_strength": 15.162248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.691678, "energy": 95.915661, "activity_lines": [ 42.837995, 41.536045, 39.807852, 38.775025 ] }, { "date": "2026-02-27", "close": 44.270239, "volume": 424062, "typical_volume": 263865.15, "trend": 37.852804, "fair_value": 30.501063, "relative_strength": 15.739706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.742802, "energy": 93.96959, "activity_lines": [ 43.496373, 42.236419, 40.351908, 39.211337 ] }, { "date": "2026-03-06", "close": 41.022767, "volume": 674960, "typical_volume": 287632.4, "trend": 38.047489, "fair_value": 30.610937, "relative_strength": 9.124705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161525, "energy": 65.984692, "activity_lines": [ 42.83964, 42.21928, 40.540892, 39.41585 ] }, { "date": "2026-03-13", "close": 40.548972, "volume": 408705, "typical_volume": 293425.35, "trend": 38.216002, "fair_value": 30.721105, "relative_strength": 9.270403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.988785, "energy": 48.613301, "activity_lines": [ 42.046691, 42.060899, 40.661468, 39.577236 ] }, { "date": "2026-03-20", "close": 40.290265, "volume": 249503, "typical_volume": 299358.0, "trend": 38.376521, "fair_value": 30.828463, "relative_strength": 10.285505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.191295, "energy": 29.083076, "activity_lines": [ 41.287272, 41.814203, 40.740358, 39.71106 ] }, { "date": "2026-03-27", "close": 40.310122, "volume": 322062, "typical_volume": 307231.55, "trend": 38.545249, "fair_value": 30.93281, "relative_strength": 12.515687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.500907, "energy": 29.953802, "activity_lines": [ 40.711624, 41.553747, 40.803996, 39.835808 ] }, { "date": "2026-04-03", "close": 41.362554, "volume": 227459, "typical_volume": 312397.75, "trend": 38.744656, "fair_value": 31.044444, "relative_strength": 11.340118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.593092, "energy": 25.239965, "activity_lines": [ 40.736318, 41.475705, 40.952002, 40.01757 ] }, { "date": "2026-04-10", "close": 43.656061, "volume": 304836, "typical_volume": 304084.05, "trend": 38.99441, "fair_value": 31.167913, "relative_strength": 12.999451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.876283, "energy": 29.645342, "activity_lines": [ 41.719359, 41.804088, 41.301311, 40.334435 ] }, { "date": "2026-04-17", "close": 45.095708, "volume": 517787, "typical_volume": 319379.95, "trend": 39.296999, "fair_value": 31.302503, "relative_strength": 11.368369, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.922555, "energy": 50.504731, "activity_lines": [ 43.00673, 42.35227, 41.752912, 40.728067 ] }, { "date": "2026-04-24", "close": 44.549636, "volume": 503142, "typical_volume": 334421.5, "trend": 39.606678, "fair_value": 31.43236, "relative_strength": 9.133957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.778733, "energy": 67.853211, "activity_lines": [ 43.808962, 42.751162, 42.114357, 41.066947 ] }, { "date": "2026-05-01", "close": 44.45035, "volume": 939990, "typical_volume": 373711.35, "trend": 39.890316, "fair_value": 31.560487, "relative_strength": 7.630182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.82863, "energy": 74.392846, "activity_lines": [ 44.29414, 43.102873, 42.431939, 41.379442 ] }, { "date": "2026-05-08", "close": 46.019069, "volume": 542804, "typical_volume": 386520.4, "trend": 40.269147, "fair_value": 31.702674, "relative_strength": 8.601329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.752159, "energy": 80.060209, "activity_lines": [ 45.026209, 43.732582, 42.863572, 41.774845 ] }, { "date": "2026-05-15", "close": 44.251778, "volume": 819206, "typical_volume": 421932.85, "trend": 40.539763, "fair_value": 31.831801, "relative_strength": 4.001987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.603658, "energy": 60.309626, "activity_lines": [ 44.858746, 44.009169, 43.085285, 42.031789 ] }, { "date": "2026-05-22", "close": 45.185066, "volume": 414007, "typical_volume": 434914.7, "trend": 40.813635, "fair_value": 31.968534, "relative_strength": 5.104363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.033313, "energy": 49.126728, "activity_lines": [ 44.962666, 44.396735, 43.366076, 42.331486 ] }, { "date": "2026-05-29", "close": 46.326855, "volume": 777625, "typical_volume": 456187.4, "trend": 41.134851, "fair_value": 32.111652, "relative_strength": 5.999059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.885384, "energy": 51.463702, "activity_lines": [ 45.441224, 44.907607, 43.722722, 42.687177 ] }, { "date": "2026-06-05", "close": 44.688636, "volume": 381202, "typical_volume": 463789.4, "trend": 41.391855, "fair_value": 32.240911, "relative_strength": 4.689346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.991349, "energy": 41.887925, "activity_lines": [ 45.255228, 45.010864, 43.890051, 42.916454 ] }, { "date": "2026-06-12", "close": 47.483537, "volume": 1281319, "typical_volume": 513471.15, "trend": 41.715769, "fair_value": 32.386155, "relative_strength": 10.321128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.729698, "energy": 51.752177, "activity_lines": [ 45.98498, 45.542676, 44.300371, 43.309466 ] }, { "date": "2026-06-19", "close": 47.89, "volume": 161967, "typical_volume": 496612.8, "trend": 42.100616, "fair_value": 32.53989, "relative_strength": 9.947556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.786475, "energy": 58.903479, "activity_lines": [ 46.752589, 46.0371, 44.717484, 43.707803 ] }, { "date": "2026-06-26", "close": 45.44, "volume": 507061, "typical_volume": 505231.4, "trend": 42.379143, "fair_value": 32.675228, "relative_strength": 6.629954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.136143, "energy": 42.574094, "activity_lines": [ 46.460983, 46.009088, 44.870114, 43.923247 ] }, { "date": "2026-07-03", "close": 45.6, "volume": 338331, "typical_volume": 505404.5, "trend": 42.655, "fair_value": 32.812406, "relative_strength": 4.566928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.604661, "energy": 39.760643, "activity_lines": [ 46.205714, 46.003908, 45.023246, 44.131045 ] }, { "date": "2026-07-10", "close": 46.96, "volume": 618395, "typical_volume": 520721.15, "trend": 42.986115, "fair_value": 32.952279, "relative_strength": 6.004066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.146267, "energy": 39.429003, "activity_lines": [ 46.452236, 46.226903, 45.293272, 44.408786 ] }, { "date": "2026-07-17", "close": 45.23, "volume": 295414, "typical_volume": 514288.75, "trend": 43.251057, "fair_value": 33.080837, "relative_strength": 3.518267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.81329, "energy": 22.506699, "activity_lines": [ 45.970667, 46.089722, 45.384693, 44.553553 ] }, { "date": "2026-07-24", "close": 45.43, "volume": 313565, "typical_volume": 496219.0, "trend": 43.498975, "fair_value": 33.205747, "relative_strength": 4.389838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.420074, "energy": 19.956996, "activity_lines": [ 45.706, 46.003251, 45.490591, 44.69413 ] }, { "date": "2026-07-31", "close": 45.37, "volume": 460129, "typical_volume": 498790.2, "trend": 43.735352, "fair_value": 33.335147, "relative_strength": 2.933652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.190998, "energy": 17.257523, "activity_lines": [ 45.585333, 45.88445, 45.569788, 44.814841 ] }, { "date": "2026-08-07", "close": 46.9701, "volume": 1102360, "typical_volume": 541433.05, "trend": 43.989859, "fair_value": 33.477102, "relative_strength": 2.784381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.502254, "energy": 21.090363, "activity_lines": [ 46.0027, 46.053213, 45.778418, 45.023535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }