{ "ticker": { "uuid": "b5b9632e-c666-4e87-90c5-d4e40d0431b7", "symbol": "NFLX", "name": "Netflix, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.482, "architecture_energy": 78.84, "architecture_maturity": 34.481, "architecture_confidence": 90.686, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.34, "rotation_up": 19.74, "upward_expansion": 19.07, "deceleration": 39.26, "rotation_down": 64.08, "downward_expansion": 92.4 }, "activity_lines": [ 1247.353979, 1275.077259, 1367.321804, 1432.275071 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1270.569946, "trend_reference": 1485.537329, "distance_from_trend": -0.144707, "trend_direction": "Weakening", "fair_value": 1513.91301, "distance_from_fair_value": -0.160738, "fair_value_direction": "Weakening", "relative_strength": -28.203849, "relative_strength_direction": "Improving", "price_momentum": -0.102204, "excess_performance": -0.047537, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144707, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.102096, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.160738, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.190318, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282038, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033901, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.102204, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.508534, "read": "Demand-led" } ], "volume": { "latest": 116255, "relative_activity": 1.459282, "balance": 1.508534, "dry_up": 1.340401, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.064657, "annualized_volatility": 0.417935, "from_high_reference": -0.460983, "from_low_reference": 0.104843 }, "levels": { "trend_reference": 1485.537329, "fair_value_reference": 1513.91301, "structural_low": 1150.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.048346, "positive_rate": 0.3125, "directional_follow_through": 0.6875, "median_excess_return": -0.029756, "regime_survival": 0.875, "best_return": 0.258245, "worst_return": -0.487894, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.062895, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.068136, "regime_survival": 0.6, "best_return": 0.314467, "worst_return": -0.531848, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.262637, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.302421, "regime_survival": 0.333333, "best_return": 0.319369, "worst_return": -0.384629, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.188099, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.174061, "regime_survival": 0.0, "best_return": -0.188099, "worst_return": -0.188099, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-04-19", "tenure": "Established", "return": 0.183811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.133159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.082355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.071611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": 0.368801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.022933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.131673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.165087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": -0.014343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.03795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.057207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.170299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.104114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.150643, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 688.481018, "volume": 5690, "typical_volume": 65800.5, "trend": 659.004205, "fair_value": 832.800365, "relative_strength": 10.656147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.060158, "energy": 21.385066, "activity_lines": [ 710.967944, 721.718499, 706.761434, 682.795766 ] }, { "date": "2023-08-25", "close": 698.0, "volume": 10760, "typical_volume": 64933.0, "trend": 659.598405, "fair_value": 829.989371, "relative_strength": 11.532562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.158942, "energy": 19.524328, "activity_lines": [ 705.168274, 716.256334, 708.415267, 685.311624 ] }, { "date": "2023-09-01", "close": 754.5, "volume": 13000, "typical_volume": 47453.0, "trend": 661.481738, "fair_value": 827.705364, "relative_strength": 19.796871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.128211, "energy": 26.413968, "activity_lines": [ 720.089539, 721.739661, 715.100052, 691.434308 ] }, { "date": "2023-09-08", "close": 776.453003, "volume": 33860, "typical_volume": 44621.5, "trend": 665.655971, "fair_value": 826.111383, "relative_strength": 23.807479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.492549, "energy": 41.485834, "activity_lines": [ 739.295138, 730.646169, 723.177985, 698.851809 ] }, { "date": "2023-09-15", "close": 677.799011, "volume": 52260, "typical_volume": 46072.0, "trend": 667.049272, "fair_value": 824.149217, "relative_strength": 9.955052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.228384, "energy": 22.682957, "activity_lines": [ 722.852539, 721.228752, 720.960048, 699.635231 ] }, { "date": "2023-09-22", "close": 656.700012, "volume": 10660, "typical_volume": 45373.5, "trend": 669.605939, "fair_value": 821.442884, "relative_strength": 5.379556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.301769, "energy": 5.145961, "activity_lines": [ 702.070341, 709.324262, 716.328396, 698.967536 ] }, { "date": "2023-09-29", "close": 658.0, "volume": 12420, "typical_volume": 43785.0, "trend": 672.653271, "fair_value": 818.665948, "relative_strength": 6.847966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.430194, "energy": 16.050689, "activity_lines": [ 683.840206, 699.134315, 711.426744, 698.218766 ] }, { "date": "2023-10-06", "close": 691.799988, "volume": 23630, "typical_volume": 41144.0, "trend": 677.74907, "fair_value": 815.813358, "relative_strength": 14.350987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.539979, "energy": 21.794217, "activity_lines": [ 679.5434, 696.331894, 709.449675, 699.454038 ] }, { "date": "2023-10-13", "close": 640.5, "volume": 51980, "typical_volume": 42803.0, "trend": 679.965737, "fair_value": 812.704583, "relative_strength": 6.041868, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.174269, "energy": 45.678579, "activity_lines": [ 662.326599, 684.514929, 702.380704, 697.050872 ] }, { "date": "2023-10-20", "close": 732.336975, "volume": 83490, "typical_volume": 42125.0, "trend": 684.047469, "fair_value": 810.873102, "relative_strength": 23.443827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.422547, "energy": 16.981744, "activity_lines": [ 684.785657, 691.113778, 704.209063, 700.429662 ] }, { "date": "2023-10-27", "close": 720.0, "volume": 14420, "typical_volume": 38083.0, "trend": 687.292802, "fair_value": 809.03889, "relative_strength": 19.105918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.07272, "energy": 13.851264, "activity_lines": [ 699.496525, 695.212506, 704.724263, 702.74918 ] }, { "date": "2023-11-03", "close": 756.799988, "volume": 18240, "typical_volume": 37491.5, "trend": 691.702801, "fair_value": 807.106999, "relative_strength": 18.699251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.361369, "energy": 28.580945, "activity_lines": [ 722.254057, 705.429067, 708.769461, 707.233515 ] }, { "date": "2023-11-10", "close": 787.843994, "volume": 34990, "typical_volume": 37754.0, "trend": 697.697569, "fair_value": 805.842294, "relative_strength": 22.712245, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.478816, "energy": 48.932844, "activity_lines": [ 748.772925, 720.220903, 715.667432, 713.436172 ] }, { "date": "2023-11-17", "close": 803.510986, "volume": 26320, "typical_volume": 38220.5, "trend": 704.901267, "fair_value": 804.699416, "relative_strength": 20.944538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.886149, "energy": 73.159775, "activity_lines": [ 774.11119, 737.255028, 723.749883, 720.262844 ] }, { "date": "2023-11-24", "close": 819.619995, "volume": 2790, "typical_volume": 37392.5, "trend": 712.458634, "fair_value": 803.648903, "relative_strength": 21.887457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.257273, "energy": 80.932265, "activity_lines": [ 793.951725, 756.726101, 733.136363, 727.664052 ] }, { "date": "2023-12-01", "close": 801.27301, "volume": 14260, "typical_volume": 36822.0, "trend": 720.034401, "fair_value": 802.451935, "relative_strength": 16.542704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.524653, "energy": 77.761454, "activity_lines": [ 801.857731, 770.282795, 740.453512, 733.394012 ] }, { "date": "2023-12-08", "close": 788.018982, "volume": 114190, "typical_volume": 29826.0, "trend": 726.4296, "fair_value": 801.026287, "relative_strength": 13.253853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.233245, "energy": 72.419766, "activity_lines": [ 799.927527, 778.801065, 746.207072, 737.780114 ] }, { "date": "2023-12-15", "close": 811.117981, "volume": 48370, "typical_volume": 30530.5, "trend": 731.850199, "fair_value": 799.423845, "relative_strength": 10.559628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.740923, "energy": 70.338285, "activity_lines": [ 803.615723, 789.155172, 753.866704, 743.243881 ] }, { "date": "2023-12-22", "close": 828.200012, "volume": 51100, "typical_volume": 31276.5, "trend": 737.050199, "fair_value": 798.200871, "relative_strength": 11.990045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.742517, "energy": 60.34929, "activity_lines": [ 811.44633, 800.445685, 762.666919, 749.459998 ] }, { "date": "2023-12-29", "close": 824.010986, "volume": 89940, "typical_volume": 35618.5, "trend": 741.073466, "fair_value": 796.591973, "relative_strength": 10.85821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.413505, "energy": 52.5034, "activity_lines": [ 816.23466, 807.56183, 770.62437, 755.070371 ] }, { "date": "2024-01-05", "close": 807.940002, "volume": 14350, "typical_volume": 36051.5, "trend": 743.828133, "fair_value": 795.232319, "relative_strength": 10.562582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.852484, "energy": 48.433565, "activity_lines": [ 815.373262, 810.089177, 776.54739, 759.384341 ] }, { "date": "2024-01-12", "close": 833.0, "volume": 23520, "typical_volume": 36689.5, "trend": 747.094733, "fair_value": 794.261293, "relative_strength": 14.635446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.843818, "energy": 52.335396, "activity_lines": [ 822.420731, 815.573978, 784.288224, 765.137365 ] }, { "date": "2024-01-19", "close": 821.47998, "volume": 17390, "typical_volume": 36909.0, "trend": 750.369232, "fair_value": 792.299685, "relative_strength": 12.891145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.649786, "energy": 57.291029, "activity_lines": [ 822.629459, 817.578775, 790.289055, 769.936413 ] }, { "date": "2024-01-26", "close": 975.836975, "volume": 175340, "typical_volume": 43983.0, "trend": 757.724565, "fair_value": 791.539556, "relative_strength": 29.889144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.753851, "energy": 90.51372, "activity_lines": [ 873.599719, 847.036917, 810.671601, 784.482719 ] }, { "date": "2024-02-02", "close": 970.0, "volume": 47630, "typical_volume": 43751.5, "trend": 764.991231, "fair_value": 790.652652, "relative_strength": 25.389022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.797811, "energy": 95.481859, "activity_lines": [ 912.781856, 872.300591, 829.548797, 798.177908 ] }, { "date": "2024-02-09", "close": 959.099976, "volume": 19940, "typical_volume": 44215.5, "trend": 772.36123, "fair_value": 789.688549, "relative_strength": 25.142011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.76117, "energy": 92.028925, "activity_lines": [ 938.598051, 892.848261, 845.996462, 810.701053 ] }, { "date": "2024-02-16", "close": 993.103027, "volume": 52500, "typical_volume": 46219.5, "trend": 781.254197, "fair_value": 788.996255, "relative_strength": 28.990425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.726193, "energy": 93.65965, "activity_lines": [ 965.671265, 916.708722, 864.242513, 824.942459 ] }, { "date": "2024-02-23", "close": 999.200012, "volume": 10700, "typical_volume": 45573.0, "trend": 790.927531, "fair_value": 788.219243, "relative_strength": 29.638279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.322013, "energy": 90.795019, "activity_lines": [ 984.103271, 937.948926, 881.4735, 839.00348 ] }, { "date": "2024-03-01", "close": 1053.5, "volume": 67040, "typical_volume": 46326.0, "trend": 801.544197, "fair_value": 787.933986, "relative_strength": 37.790135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.121763, "energy": 91.4726, "activity_lines": [ 1008.787272, 965.642181, 902.412106, 855.943639 ] }, { "date": "2024-03-08", "close": 1010.322998, "volume": 22140, "typical_volume": 43258.5, "trend": 811.28163, "fair_value": 787.449198, "relative_strength": 32.077223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.958439, "energy": 67.536013, "activity_lines": [ 1013.901404, 981.388708, 917.271949, 869.413239 ] }, { "date": "2024-03-15", "close": 1017.5, "volume": 19490, "typical_volume": 43512.0, "trend": 822.24893, "fair_value": 787.245794, "relative_strength": 28.706423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.266552, "energy": 66.25246, "activity_lines": [ 1018.71967, 995.052654, 931.491573, 882.71765 ] }, { "date": "2024-03-22", "close": 1046.719971, "volume": 7260, "typical_volume": 42963.0, "trend": 833.872929, "fair_value": 787.333743, "relative_strength": 30.27347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.41001, "energy": 68.662093, "activity_lines": [ 1029.384591, 1010.219141, 947.077385, 897.199653 ] }, { "date": "2024-03-29", "close": 1011.0, "volume": 4000, "typical_volume": 41413.5, "trend": 842.422929, "fair_value": 787.087583, "relative_strength": 23.151083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965773, "energy": 61.421402, "activity_lines": [ 1024.568392, 1015.005269, 957.880724, 908.627206 ] }, { "date": "2024-04-05", "close": 1044.720947, "volume": 51260, "typical_volume": 42660.5, "trend": 851.365194, "fair_value": 786.60246, "relative_strength": 24.617082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.320731, "energy": 61.804803, "activity_lines": [ 1030.205843, 1022.47666, 970.832934, 921.678691 ] }, { "date": "2024-04-12", "close": 1046.999023, "volume": 24650, "typical_volume": 43753.5, "trend": 863.671861, "fair_value": 786.309377, "relative_strength": 27.015896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.699479, "energy": 59.238296, "activity_lines": [ 1037.187923, 1029.109811, 982.853484, 934.300228 ] }, { "date": "2024-04-19", "close": 951.205017, "volume": 114900, "typical_volume": 48785.5, "trend": 873.488694, "fair_value": 785.973236, "relative_strength": 15.901049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.399688, "energy": 36.285459, "activity_lines": [ 1009.793599, 1016.925888, 984.668039, 939.947528 ] }, { "date": "2024-04-26", "close": 957.5, "volume": 20910, "typical_volume": 44121.5, "trend": 883.472027, "fair_value": 785.457211, "relative_strength": 11.842891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.098716, "energy": 28.855612, "activity_lines": [ 988.917269, 1006.030051, 986.368154, 945.367613 ] }, { "date": "2024-05-03", "close": 981.768005, "volume": 27120, "typical_volume": 43059.0, "trend": 893.137628, "fair_value": 785.277525, "relative_strength": 15.072894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.974886, "energy": 24.273667, "activity_lines": [ 982.078271, 1000.193907, 989.572454, 951.709289 ] }, { "date": "2024-05-10", "close": 1020.0, "volume": 16720, "typical_volume": 41340.0, "trend": 905.787628, "fair_value": 785.572384, "relative_strength": 17.316131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.765768, "energy": 27.319352, "activity_lines": [ 989.932072, 1001.625981, 995.605279, 959.893958 ] }, { "date": "2024-05-17", "close": 1028.579956, "volume": 21070, "typical_volume": 37896.5, "trend": 915.662394, "fair_value": 785.785646, "relative_strength": 17.690953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.327243, "energy": 28.215989, "activity_lines": [ 1002.293921, 1005.227137, 1001.541908, 967.816043 ] }, { "date": "2024-05-24", "close": 1085.0, "volume": 43060, "typical_volume": 39332.0, "trend": 927.829061, "fair_value": 786.304236, "relative_strength": 27.851802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.814444, "energy": 51.992201, "activity_lines": [ 1034.690389, 1018.754539, 1011.877737, 978.74105 ] }, { "date": "2024-05-31", "close": 1080.599976, "volume": 41190, "typical_volume": 40215.5, "trend": 938.622394, "fair_value": 786.890755, "relative_strength": 26.858098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.634663, "energy": 70.782885, "activity_lines": [ 1056.700517, 1030.254663, 1020.475183, 988.597238 ] }, { "date": "2024-06-07", "close": 1180.883057, "volume": 51890, "typical_volume": 41940.5, "trend": 951.723696, "fair_value": 788.22389, "relative_strength": 42.794603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.928319, "energy": 90.631775, "activity_lines": [ 1103.931673, 1059.372075, 1037.444351, 1004.226959 ] }, { "date": "2024-06-14", "close": 1236.93103, "volume": 21320, "typical_volume": 34239.5, "trend": 966.171031, "fair_value": 789.549538, "relative_strength": 49.834434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.595601, "energy": 96.681254, "activity_lines": [ 1156.571151, 1095.591244, 1058.039978, 1022.627432 ] }, { "date": "2024-06-21", "close": 1243.677979, "volume": 24050, "typical_volume": 33060.5, "trend": 980.306297, "fair_value": 790.791063, "relative_strength": 47.246212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.18518, "energy": 94.862546, "activity_lines": [ 1196.997543, 1129.542403, 1078.034867, 1040.531106 ] }, { "date": "2024-06-28", "close": 1237.0, "volume": 20980, "typical_volume": 33112.5, "trend": 994.83053, "fair_value": 791.939146, "relative_strength": 45.767866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.142675, "energy": 91.030193, "activity_lines": [ 1220.858073, 1158.703403, 1096.090529, 1057.09199 ] }, { "date": "2024-07-05", "close": 1253.0, "volume": 28470, "typical_volume": 31911.0, "trend": 1010.329897, "fair_value": 793.189775, "relative_strength": 46.218553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.925058, "energy": 89.933375, "activity_lines": [ 1239.918604, 1185.577221, 1114.346667, 1073.748085 ] }, { "date": "2024-07-12", "close": 1145.733032, "volume": 12620, "typical_volume": 32007.0, "trend": 1021.483732, "fair_value": 793.788685, "relative_strength": 26.270209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.544062, "energy": 63.069606, "activity_lines": [ 1211.730143, 1187.575226, 1121.149298, 1082.483771 ] }, { "date": "2024-07-19", "close": 1141.712036, "volume": 45120, "typical_volume": 30911.0, "trend": 1031.934133, "fair_value": 794.463423, "relative_strength": 27.663289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.646132, "energy": 47.616674, "activity_lines": [ 1184.544686, 1185.86096, 1126.871202, 1090.240436 ] }, { "date": "2024-07-26", "close": 1169.593018, "volume": 29990, "typical_volume": 31303.5, "trend": 1043.453534, "fair_value": 795.33582, "relative_strength": 31.505129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.682506, "energy": 36.296773, "activity_lines": [ 1173.000822, 1187.003016, 1134.82838, 1099.121654 ] }, { "date": "2024-08-02", "close": 1173.0, "volume": 8080, "typical_volume": 30733.0, "trend": 1055.6222, "fair_value": 796.178769, "relative_strength": 32.012593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.220258, "energy": 26.541604, "activity_lines": [ 1167.531616, 1186.20065, 1142.351603, 1107.479491 ] }, { "date": "2024-08-09", "close": 1195.369995, "volume": 19320, "typical_volume": 31336.0, "trend": 1067.7012, "fair_value": 797.246936, "relative_strength": 31.137446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.644958, "energy": 28.954934, "activity_lines": [ 1173.785742, 1187.865556, 1151.264826, 1116.495477 ] }, { "date": "2024-08-16", "close": 1257.0, "volume": 34790, "typical_volume": 32875.5, "trend": 1082.218534, "fair_value": 798.153507, "relative_strength": 33.725165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.509566, "energy": 47.281386, "activity_lines": [ 1204.425203, 1198.64919, 1165.339716, 1128.708303 ] }, { "date": "2024-08-23", "close": 1305.375, "volume": 22740, "typical_volume": 31449.5, "trend": 1093.203135, "fair_value": 799.283891, "relative_strength": 38.67961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.100099, "energy": 56.791868, "activity_lines": [ 1243.771867, 1216.844334, 1182.850321, 1143.105494 ] }, { "date": "2024-08-30", "close": 1352.599976, "volume": 24600, "typical_volume": 31447.0, "trend": 1105.956468, "fair_value": 800.411186, "relative_strength": 43.482617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.227531, "energy": 80.218508, "activity_lines": [ 1287.949325, 1242.381401, 1203.617332, 1159.840775 ] }, { "date": "2024-09-06", "close": 1327.300049, "volume": 10570, "typical_volume": 26230.5, "trend": 1118.229803, "fair_value": 801.263885, "relative_strength": 44.1016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.848415, "energy": 83.72055, "activity_lines": [ 1311.49301, 1261.338082, 1220.519584, 1174.121006 ] }, { "date": "2024-09-13", "close": 1326.604004, "volume": 25220, "typical_volume": 26446.0, "trend": 1129.346503, "fair_value": 802.242436, "relative_strength": 39.609497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.788063, "energy": 84.005386, "activity_lines": [ 1324.51801, 1278.526389, 1235.564617, 1187.564502 ] }, { "date": "2024-09-20", "close": 1364.999023, "volume": 9670, "typical_volume": 25573.5, "trend": 1141.539803, "fair_value": 803.441789, "relative_strength": 41.173841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.0037, "energy": 84.226809, "activity_lines": [ 1341.592415, 1301.357355, 1252.508681, 1202.767891 ] }, { "date": "2024-09-27", "close": 1396.5, "volume": 7310, "typical_volume": 25103.0, "trend": 1152.973136, "fair_value": 804.369097, "relative_strength": 40.845984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.95607, "energy": 83.833871, "activity_lines": [ 1361.967212, 1325.929117, 1270.627928, 1219.216936 ] }, { "date": "2024-10-04", "close": 1365.900024, "volume": 7570, "typical_volume": 24428.0, "trend": 1164.825704, "fair_value": 804.671071, "relative_strength": 36.51876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.013029, "energy": 65.660477, "activity_lines": [ 1366.067016, 1340.304738, 1284.040034, 1232.954154 ] }, { "date": "2024-10-11", "close": 1396.245972, "volume": 11840, "typical_volume": 22867.0, "trend": 1177.45057, "fair_value": 805.438667, "relative_strength": 38.2108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.404216, "energy": 64.385539, "activity_lines": [ 1379.395467, 1356.628587, 1298.735945, 1247.884494 ] }, { "date": "2024-10-18", "close": 1521.900024, "volume": 75610, "typical_volume": 24588.0, "trend": 1193.289905, "fair_value": 806.686065, "relative_strength": 46.872073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.724817, "energy": 84.715627, "activity_lines": [ 1430.012207, 1391.739608, 1323.916785, 1270.10704 ] }, { "date": "2024-10-25", "close": 1513.510986, "volume": 36050, "typical_volume": 23796.0, "trend": 1210.040271, "fair_value": 807.28893, "relative_strength": 47.460808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.604564, "energy": 83.31133, "activity_lines": [ 1464.812866, 1419.388441, 1346.197239, 1290.766464 ] }, { "date": "2024-11-01", "close": 1537.890991, "volume": 21140, "typical_volume": 23787.0, "trend": 1226.479272, "fair_value": 808.725045, "relative_strength": 50.987409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.902135, "energy": 89.55697, "activity_lines": [ 1497.839396, 1446.806165, 1369.215657, 1311.918124 ] }, { "date": "2024-11-08", "close": 1600.0, "volume": 25550, "typical_volume": 23862.0, "trend": 1244.912638, "fair_value": 810.024225, "relative_strength": 51.142469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.431817, "energy": 93.035685, "activity_lines": [ 1542.142863, 1481.288874, 1396.716075, 1336.016235 ] }, { "date": "2024-11-15", "close": 1663.900024, "volume": 9450, "typical_volume": 23285.5, "trend": 1268.669139, "fair_value": 811.60852, "relative_strength": 58.813286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.957412, "energy": 93.600217, "activity_lines": [ 1592.139673, 1522.891586, 1428.605439, 1363.047679 ] }, { "date": "2024-11-22", "close": 1840.349976, "volume": 10720, "typical_volume": 22398.0, "trend": 1298.097471, "fair_value": 814.090942, "relative_strength": 72.435741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.108871, "energy": 97.831215, "activity_lines": [ 1683.10953, 1590.456108, 1475.266703, 1399.930314 ] }, { "date": "2024-11-29", "close": 1807.0, "volume": 35020, "typical_volume": 23518.0, "trend": 1325.605204, "fair_value": 817.563269, "relative_strength": 68.138206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.847241, "energy": 94.740078, "activity_lines": [ 1741.732731, 1642.616162, 1515.954873, 1432.762735 ] }, { "date": "2024-12-06", "close": 1883.852051, "volume": 25730, "typical_volume": 22548.5, "trend": 1354.400273, "fair_value": 821.48152, "relative_strength": 66.745665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.912143, "energy": 95.64114, "activity_lines": [ 1806.407349, 1700.712935, 1560.813397, 1468.778661 ] }, { "date": "2024-12-13", "close": 1853.300049, "volume": 6280, "typical_volume": 21363.0, "trend": 1381.890942, "fair_value": 825.541135, "relative_strength": 60.142252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.201756, "energy": 89.751491, "activity_lines": [ 1837.833895, 1744.393852, 1599.228206, 1500.965743 ] }, { "date": "2024-12-20", "close": 1822.5, "volume": 68620, "typical_volume": 24390.0, "trend": 1406.474276, "fair_value": 829.082802, "relative_strength": 60.861616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.348288, "energy": 75.712346, "activity_lines": [ 1842.107088, 1773.612942, 1631.453929, 1529.392134 ] }, { "date": "2024-12-27", "close": 1838.599976, "volume": 5750, "typical_volume": 23711.5, "trend": 1431.740942, "fair_value": 832.952033, "relative_strength": 60.163279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.66099, "energy": 67.048942, "activity_lines": [ 1841.173609, 1798.009226, 1662.120126, 1557.271211 ] }, { "date": "2025-01-03", "close": 1836.506958, "volume": 2950, "typical_volume": 22119.5, "trend": 1453.595072, "fair_value": 837.64902, "relative_strength": 58.051022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.381152, "energy": 64.372047, "activity_lines": [ 1839.659123, 1816.266781, 1689.523988, 1583.385148 ] }, { "date": "2025-01-10", "close": 1745.480957, "volume": 31270, "typical_volume": 22546.0, "trend": 1470.546737, "fair_value": 841.961398, "relative_strength": 45.891095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.49603, "energy": 54.979481, "activity_lines": [ 1805.835506, 1812.1015, 1705.49915, 1602.216495 ] }, { "date": "2025-01-17", "close": 1786.797974, "volume": 18770, "typical_volume": 22254.5, "trend": 1488.650736, "fair_value": 848.241493, "relative_strength": 45.87723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.464926, "energy": 50.375749, "activity_lines": [ 1795.008968, 1811.674041, 1723.313524, 1622.619801 ] }, { "date": "2025-01-24", "close": 1972.758057, "volume": 76100, "typical_volume": 25531.0, "trend": 1513.176005, "fair_value": 855.800866, "relative_strength": 54.050702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.622456, "energy": 60.977171, "activity_lines": [ 1850.602596, 1841.66118, 1756.770772, 1653.852531 ] }, { "date": "2025-01-31", "close": 2018.0, "volume": 52500, "typical_volume": 26895.0, "trend": 1538.676005, "fair_value": 863.306154, "relative_strength": 55.313537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.720268, "energy": 66.773418, "activity_lines": [ 1911.259668, 1874.258525, 1791.463167, 1686.421821 ] }, { "date": "2025-02-07", "close": 2107.500977, "volume": 7330, "typical_volume": 26778.0, "trend": 1570.734937, "fair_value": 871.674109, "relative_strength": 54.548852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.48243, "energy": 82.379391, "activity_lines": [ 1989.790397, 1919.898775, 1831.387103, 1723.120207 ] }, { "date": "2025-02-14", "close": 2147.0, "volume": 7540, "typical_volume": 26789.5, "trend": 1604.244535, "fair_value": 880.342943, "relative_strength": 51.261738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.443686, "energy": 92.653247, "activity_lines": [ 2063.4212, 1967.257011, 1871.537126, 1760.298598 ] }, { "date": "2025-02-21", "close": 2079.0, "volume": 2340, "typical_volume": 26528.0, "trend": 1634.558101, "fair_value": 888.573193, "relative_strength": 45.156509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.984886, "energy": 87.808426, "activity_lines": [ 2087.617399, 1997.467103, 1901.63715, 1790.927983 ] }, { "date": "2025-02-28", "close": 2010.0, "volume": 9370, "typical_volume": 26404.5, "trend": 1662.458101, "fair_value": 896.616783, "relative_strength": 42.134572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.388583, "energy": 82.408992, "activity_lines": [ 2069.333464, 2011.028105, 1921.770031, 1815.15004 ] }, { "date": "2025-03-07", "close": 1803.199951, "volume": 43050, "typical_volume": 24776.5, "trend": 1682.7191, "fair_value": 903.607161, "relative_strength": 24.872711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.059554, "energy": 42.587806, "activity_lines": [ 1979.633382, 1983.580007, 1919.285031, 1824.23016 ] }, { "date": "2025-03-14", "close": 1830.0, "volume": 55220, "typical_volume": 25735.0, "trend": 1701.8191, "fair_value": 910.374815, "relative_strength": 26.098431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.483209, "energy": 23.922929, "activity_lines": [ 1913.186654, 1961.648282, 1918.012894, 1833.732153 ] }, { "date": "2025-03-21", "close": 1941.5, "volume": 9930, "typical_volume": 25174.5, "trend": 1723.023267, "fair_value": 918.044257, "relative_strength": 31.622021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.750672, "energy": 26.476552, "activity_lines": [ 1902.406657, 1960.107593, 1925.852713, 1849.195437 ] }, { "date": "2025-03-28", "close": 1905.322998, "volume": 16690, "typical_volume": 24731.5, "trend": 1741.447367, "fair_value": 925.552731, "relative_strength": 26.373224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.945227, "energy": 25.009493, "activity_lines": [ 1893.267659, 1948.425284, 1928.325156, 1860.95671 ] }, { "date": "2025-04-04", "close": 1760.000977, "volume": 112600, "typical_volume": 29889.0, "trend": 1755.870732, "fair_value": 932.261295, "relative_strength": 19.324504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.580641, "energy": 16.226288, "activity_lines": [ 1847.266455, 1908.165789, 1915.503487, 1862.153717 ] }, { "date": "2025-04-11", "close": 1869.297974, "volume": 17980, "typical_volume": 30252.0, "trend": 1773.960531, "fair_value": 939.804872, "relative_strength": 25.127817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.070665, "energy": 12.274647, "activity_lines": [ 1854.364185, 1891.646786, 1912.633433, 1869.471604 ] }, { "date": "2025-04-18", "close": 1905.0, "volume": 22810, "typical_volume": 29641.5, "trend": 1791.960563, "fair_value": 949.201474, "relative_strength": 22.329624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.483397, "energy": 11.503441, "activity_lines": [ 1868.956055, 1884.322734, 1913.025724, 1877.925763 ] }, { "date": "2025-04-25", "close": 2146.5, "volume": 67110, "typical_volume": 31710.5, "trend": 1816.960563, "fair_value": 960.458577, "relative_strength": 27.071211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.557405, "energy": 28.469567, "activity_lines": [ 1959.047925, 1924.589609, 1935.951348, 1900.799275 ] }, { "date": "2025-05-02", "close": 2262.016113, "volume": 34960, "typical_volume": 33144.5, "trend": 1846.831099, "fair_value": 972.616565, "relative_strength": 34.067472, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.31991, "energy": 70.12054, "activity_lines": [ 2073.978499, 1985.868504, 1968.627802, 1929.512537 ] }, { "date": "2025-05-09", "close": 2224.0, "volume": 54470, "typical_volume": 32437.0, "trend": 1874.4229, "fair_value": 984.465892, "relative_strength": 28.323584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.191727, "energy": 79.085838, "activity_lines": [ 2152.457495, 2036.907813, 1995.737408, 1953.846014 ] }, { "date": "2025-05-16", "close": 2325.791992, "volume": 15320, "typical_volume": 32915.5, "trend": 1901.219299, "fair_value": 997.048533, "relative_strength": 29.071984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.28061, "energy": 86.35678, "activity_lines": [ 2233.933887, 2102.563847, 2030.629583, 1982.966601 ] }, { "date": "2025-05-23", "close": 2287.853027, "volume": 23570, "typical_volume": 33946.5, "trend": 1927.030701, "fair_value": 1009.273148, "relative_strength": 24.536865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.406776, "energy": 83.846722, "activity_lines": [ 2272.331022, 2151.820215, 2059.588563, 2007.910712 ] }, { "date": "2025-05-30", "close": 2337.829102, "volume": 109730, "typical_volume": 37869.5, "trend": 1953.695304, "fair_value": 1021.752829, "relative_strength": 26.891936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.379221, "energy": 85.234461, "activity_lines": [ 2301.863314, 2201.838541, 2091.157901, 2034.413835 ] }, { "date": "2025-06-06", "close": 2377.899902, "volume": 18660, "typical_volume": 37864.0, "trend": 1979.625301, "fair_value": 1034.649802, "relative_strength": 27.145689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.524056, "energy": 88.49633, "activity_lines": [ 2331.997266, 2251.936483, 2123.7228, 2061.781873 ] }, { "date": "2025-06-13", "close": 2294.300049, "volume": 20910, "typical_volume": 35104.5, "trend": 2000.638635, "fair_value": 1047.087418, "relative_strength": 22.81379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.171479, "energy": 72.140314, "activity_lines": [ 2326.539014, 2278.242145, 2145.511038, 2082.08347 ] }, { "date": "2025-06-20", "close": 2358.646973, "volume": 35190, "typical_volume": 34239.0, "trend": 2017.915202, "fair_value": 1059.815918, "relative_strength": 27.508171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.013565, "energy": 66.235538, "activity_lines": [ 2337.843067, 2306.532719, 2171.896402, 2105.180782 ] }, { "date": "2025-06-27", "close": 2487.111084, "volume": 30680, "typical_volume": 35406.5, "trend": 2040.585571, "fair_value": 1073.425604, "relative_strength": 30.307936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.369617, "energy": 75.092371, "activity_lines": [ 2389.778158, 2349.28315, 2208.894314, 2135.451484 ] }, { "date": "2025-07-04", "close": 2400.000977, "volume": 12830, "typical_volume": 35671.0, "trend": 2057.790536, "fair_value": 1086.348694, "relative_strength": 23.228851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.566142, "energy": 60.407632, "activity_lines": [ 2399.392676, 2365.611541, 2235.788359, 2158.639575 ] }, { "date": "2025-07-11", "close": 2300.000977, "volume": 17420, "typical_volume": 36425.0, "trend": 2072.680567, "fair_value": 1098.609373, "relative_strength": 19.627167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.955787, "energy": 55.086284, "activity_lines": [ 2371.529069, 2359.149006, 2251.953828, 2174.266055 ] }, { "date": "2025-07-18", "close": 2262.419922, "volume": 70870, "typical_volume": 39500.0, "trend": 2087.344564, "fair_value": 1110.186065, "relative_strength": 17.087108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.155794, "energy": 42.059929, "activity_lines": [ 2336.331706, 2345.162917, 2263.487763, 2186.507304 ] }, { "date": "2025-07-25", "close": 2192.100098, "volume": 46360, "typical_volume": 39665.5, "trend": 2099.127901, "fair_value": 1121.302085, "relative_strength": 10.375281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.075934, "energy": 25.436135, "activity_lines": [ 2279.819743, 2317.692862, 2267.122572, 2193.265725 ] }, { "date": "2025-08-01", "close": 2187.849121, "volume": 24090, "typical_volume": 38109.0, "trend": 2110.839307, "fair_value": 1132.37724, "relative_strength": 10.00353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.622726, "energy": 28.428133, "activity_lines": [ 2232.993913, 2291.880664, 2268.500621, 2198.989675 ] }, { "date": "2025-08-08", "close": 2254.818115, "volume": 20980, "typical_volume": 38661.5, "trend": 2127.817212, "fair_value": 1143.66717, "relative_strength": 10.099126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.482642, "energy": 25.295846, "activity_lines": [ 2228.441878, 2280.0629, 2274.552626, 2208.27863 ] }, { "date": "2025-08-15", "close": 2324.0, "volume": 30910, "typical_volume": 39372.5, "trend": 2145.723946, "fair_value": 1155.436439, "relative_strength": 11.976122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.626989, "energy": 21.229935, "activity_lines": [ 2256.629329, 2282.33295, 2285.701391, 2220.935584 ] }, { "date": "2025-08-22", "close": 2235.0, "volume": 5950, "typical_volume": 34040.0, "trend": 2154.465344, "fair_value": 1166.876824, "relative_strength": 5.283748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.762593, "energy": 12.613204, "activity_lines": [ 2253.550179, 2269.401181, 2286.380265, 2226.69533 ] }, { "date": "2025-08-29", "close": 2252.100098, "volume": 19790, "typical_volume": 34130.5, "trend": 2162.268681, "fair_value": 1178.441953, "relative_strength": 6.292981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.232351, "energy": 14.445281, "activity_lines": [ 2257.999056, 2260.656703, 2286.42582, 2232.994346 ] }, { "date": "2025-09-05", "close": 2328.611084, "volume": 9790, "typical_volume": 33479.5, "trend": 2169.639018, "fair_value": 1190.377921, "relative_strength": 5.979001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.517604, "energy": 25.601876, "activity_lines": [ 2283.951595, 2267.760529, 2291.935268, 2243.726114 ] }, { "date": "2025-09-12", "close": 2184.5, "volume": 56550, "typical_volume": 32951.5, "trend": 2170.889018, "fair_value": 1201.354549, "relative_strength": -3.20642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.023985, "energy": 8.726954, "activity_lines": [ 2252.482975, 2251.544158, 2281.702655, 2244.684887 ] }, { "date": "2025-09-19", "close": 2251.0, "volume": 11450, "typical_volume": 31776.0, "trend": 2176.622351, "fair_value": 1212.915133, "relative_strength": 0.155361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.647484, "energy": 8.939578, "activity_lines": [ 2247.868897, 2251.336896, 2277.622424, 2249.853337 ] }, { "date": "2025-09-26", "close": 2227.155029, "volume": 3160, "typical_volume": 29210.5, "trend": 2183.860852, "fair_value": 1224.17303, "relative_strength": -3.136835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.379053, "energy": 7.950104, "activity_lines": [ 2240.173161, 2247.685112, 2271.3237, 2253.11351 ] }, { "date": "2025-10-03", "close": 2119.447998, "volume": 45230, "typical_volume": 30706.0, "trend": 2194.402454, "fair_value": 1234.836158, "relative_strength": -7.737132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.36543, "energy": 25.255454, "activity_lines": [ 2197.098079, 2225.091411, 2254.75214, 2248.957842 ] }, { "date": "2025-10-10", "close": 2270.876953, "volume": 52180, "typical_volume": 32136.5, "trend": 2209.098352, "fair_value": 1246.388293, "relative_strength": 0.598968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.783944, "energy": 11.554226, "activity_lines": [ 2213.34279, 2231.351194, 2253.584976, 2253.891681 ] }, { "date": "2025-10-17", "close": 2205.600098, "volume": 32320, "typical_volume": 28266.0, "trend": 2217.901689, "fair_value": 1256.838915, "relative_strength": -4.498158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.912158, "energy": 23.605452, "activity_lines": [ 2211.67749, 2224.232861, 2246.281807, 2253.665987 ] }, { "date": "2025-10-24", "close": 2022.71106, "volume": 236180, "typical_volume": 39142.0, "trend": 2221.814624, "fair_value": 1266.071685, "relative_strength": -11.734877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.472489, "energy": 53.700111, "activity_lines": [ 2147.642505, 2184.756849, 2222.190296, 2241.073043 ] }, { "date": "2025-10-31", "close": 2079.425049, "volume": 80750, "typical_volume": 42134.0, "trend": 2232.462093, "fair_value": 1276.146576, "relative_strength": -11.731759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.652138, "energy": 57.134941, "activity_lines": [ 2117.731446, 2161.070452, 2205.191493, 2231.886619 ] }, { "date": "2025-11-07", "close": 2040.0, "volume": 58900, "typical_volume": 43319.5, "trend": 2238.152161, "fair_value": 1285.64273, "relative_strength": -14.292906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.416025, "energy": 70.338852, "activity_lines": [ 2084.527368, 2133.0445, 2185.461138, 2219.46971 ] }, { "date": "2025-11-14", "close": 2042.137939, "volume": 27310, "typical_volume": 43151.0, "trend": 2242.723425, "fair_value": 1295.148743, "relative_strength": -12.752041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.099501, "energy": 72.284699, "activity_lines": [ 2057.332471, 2109.26363, 2167.451762, 2206.823631 ] }, { "date": "2025-11-21", "close": 1929.02002, "volume": 29725, "typical_volume": 43995.75, "trend": 2235.474093, "fair_value": 1303.974737, "relative_strength": -16.756992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.17783, "energy": 76.462097, "activity_lines": [ 2007.680868, 2070.124467, 2140.788171, 2186.584702 ] }, { "date": "2025-11-28", "close": 1968.420044, "volume": 56444, "typical_volume": 45946.95, "trend": 2225.687557, "fair_value": 1312.617891, "relative_strength": -17.126854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.05848, "energy": 70.481507, "activity_lines": [ 1989.601278, 2042.794036, 2120.11973, 2169.355408 ] }, { "date": "2025-12-05", "close": 1820.609985, "volume": 201743, "typical_volume": 52490.6, "trend": 2212.241223, "fair_value": 1320.217961, "relative_strength": -22.769032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.815756, "energy": 77.975194, "activity_lines": [ 1925.871069, 1993.726867, 2086.953097, 2143.221371 ] }, { "date": "2025-12-12", "close": 1693.98999, "volume": 102541, "typical_volume": 55299.65, "trend": 2191.181156, "fair_value": 1327.381198, "relative_strength": -29.26571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.019263, "energy": 89.984287, "activity_lines": [ 1837.188533, 1929.029608, 2043.831273, 2109.785808 ] }, { "date": "2025-12-19", "close": 1703.310059, "volume": 129448, "typical_volume": 60567.55, "trend": 2171.696391, "fair_value": 1334.652416, "relative_strength": -27.667481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.819338, "energy": 90.057579, "activity_lines": [ 1774.680021, 1873.762507, 2003.969028, 2078.310253 ] }, { "date": "2025-12-26", "close": 1688.280029, "volume": 42830, "typical_volume": 61660.05, "trend": 2150.044755, "fair_value": 1341.811256, "relative_strength": -29.703978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.431004, "energy": 89.665177, "activity_lines": [ 1729.750024, 1826.082071, 1964.982681, 2047.122101 ] }, { "date": "2026-01-02", "close": 1631.689941, "volume": 75842, "typical_volume": 63906.65, "trend": 2125.17109, "fair_value": 1348.396063, "relative_strength": -30.032752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.319647, "energy": 90.445953, "activity_lines": [ 1682.005998, 1777.518348, 1923.304602, 2013.679855 ] }, { "date": "2026-01-09", "close": 1607.650024, "volume": 113050, "typical_volume": 69261.65, "trend": 2102.282756, "fair_value": 1354.685493, "relative_strength": -32.681804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.226221, "energy": 88.837807, "activity_lines": [ 1648.697339, 1731.693206, 1882.633722, 1980.291399 ] }, { "date": "2026-01-16", "close": 1551.119995, "volume": 89384, "typical_volume": 72741.35, "trend": 2075.36519, "fair_value": 1360.49407, "relative_strength": -35.658364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.682124, "energy": 88.071078, "activity_lines": [ 1610.742667, 1684.167605, 1839.56641, 1944.732511 ] }, { "date": "2026-01-23", "close": 1493.880005, "volume": 269968, "typical_volume": 85750.25, "trend": 2042.257487, "fair_value": 1365.710134, "relative_strength": -38.446325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.419908, "energy": 91.232876, "activity_lines": [ 1563.232666, 1635.12346, 1794.385671, 1907.217338 ] }, { "date": "2026-01-30", "close": 1456.699951, "volume": 83212, "typical_volume": 87083.35, "trend": 2010.814119, "fair_value": 1370.573595, "relative_strength": -38.858932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.064256, "energy": 90.336327, "activity_lines": [ 1517.291317, 1589.287631, 1749.638884, 1869.439432 ] }, { "date": "2026-02-06", "close": 1415.209961, "volume": 66790, "typical_volume": 89850.35, "trend": 1981.321086, "fair_value": 1375.470928, "relative_strength": -42.670674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.605895, "energy": 88.720617, "activity_lines": [ 1472.958643, 1544.495805, 1704.406384, 1831.013358 ] }, { "date": "2026-02-13", "close": 1318.0, "volume": 204242, "typical_volume": 99904.45, "trend": 1949.840422, "fair_value": 1379.842723, "relative_strength": -46.480749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.809522, "energy": 90.100072, "activity_lines": [ 1410.654647, 1492.087806, 1653.895745, 1788.218449 ] }, { "date": "2026-02-20", "close": 1349.98999, "volume": 215480, "typical_volume": 108416.95, "trend": 1921.770085, "fair_value": 1384.778556, "relative_strength": -44.536673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.088742, "energy": 85.765088, "activity_lines": [ 1378.323983, 1454.634532, 1610.761082, 1749.518421 ] }, { "date": "2026-02-27", "close": 1654.530029, "volume": 142034, "typical_volume": 112909.65, "trend": 1903.992782, "fair_value": 1391.752595, "relative_strength": -31.405466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.753926, "energy": 61.974784, "activity_lines": [ 1460.915332, 1478.80672, 1600.294318, 1732.277127 ] }, { "date": "2026-03-06", "close": 1767.25, "volume": 103189, "typical_volume": 116453.1, "trend": 1887.740511, "fair_value": 1399.626466, "relative_strength": -21.928115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.119544, "energy": 36.174681, "activity_lines": [ 1570.370003, 1524.360358, 1603.497774, 1723.455012 ] }, { "date": "2026-03-13", "close": 1703.540039, "volume": 218970, "typical_volume": 115592.6, "trend": 1867.058512, "fair_value": 1406.867108, "relative_strength": -22.438837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.984594, "energy": 33.618099, "activity_lines": [ 1637.884684, 1556.894549, 1602.720997, 1711.571111 ] }, { "date": "2026-03-20", "close": 1640.199951, "volume": 31986, "typical_volume": 113154.4, "trend": 1847.231844, "fair_value": 1413.471691, "relative_strength": -23.060689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.765913, "energy": 35.253636, "activity_lines": [ 1665.063997, 1576.605995, 1597.431692, 1696.935075 ] }, { "date": "2026-03-27", "close": 1692.589966, "volume": 36409, "typical_volume": 112029.85, "trend": 1828.581506, "fair_value": 1420.330344, "relative_strength": -23.175723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.454221, "energy": 25.345227, "activity_lines": [ 1688.226652, 1605.251081, 1599.22346, 1686.958179 ] }, { "date": "2026-04-03", "close": 1709.189941, "volume": 125314, "typical_volume": 116930.05, "trend": 1807.934135, "fair_value": 1427.283485, "relative_strength": -25.358578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.154302, "energy": 18.7004, "activity_lines": [ 1694.082633, 1634.342163, 1604.250512, 1679.255498 ] }, { "date": "2026-04-10", "close": 1779.02002, "volume": 60160, "typical_volume": 118451.8, "trend": 1794.418136, "fair_value": 1434.790017, "relative_strength": -22.169385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.410458, "energy": 21.587038, "activity_lines": [ 1719.571314, 1672.214897, 1617.513514, 1677.390071 ] }, { "date": "2026-04-17", "close": 1686.800049, "volume": 155931, "typical_volume": 123426.15, "trend": 1775.61147, "fair_value": 1441.837453, "relative_strength": -25.478357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.109256, "energy": 15.763062, "activity_lines": [ 1713.535335, 1687.459999, 1622.707948, 1670.446968 ] }, { "date": "2026-04-24", "close": 1608.660034, "volume": 104782, "typical_volume": 118578.1, "trend": 1754.994971, "fair_value": 1448.348742, "relative_strength": -27.692742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.200413, "energy": 15.065741, "activity_lines": [ 1682.568685, 1683.559823, 1621.801523, 1659.675908 ] }, { "date": "2026-05-01", "close": 1640.030029, "volume": 63898, "typical_volume": 116645.95, "trend": 1739.014372, "fair_value": 1455.182268, "relative_strength": -24.048103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.430104, "energy": 11.223484, "activity_lines": [ 1664.161361, 1680.078556, 1624.892002, 1652.258815 ] }, { "date": "2026-05-08", "close": 1504.219971, "volume": 138263, "typical_volume": 117086.7, "trend": 1713.459139, "fair_value": 1461.003146, "relative_strength": -31.593984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.432997, "energy": 29.886066, "activity_lines": [ 1603.988013, 1646.631095, 1615.305142, 1637.110789 ] }, { "date": "2026-05-15", "close": 1510.290039, "volume": 218107, "typical_volume": 125850.55, "trend": 1690.282137, "fair_value": 1466.527441, "relative_strength": -28.6394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.00102, "energy": 37.094613, "activity_lines": [ 1559.502686, 1617.020193, 1607.244432, 1624.003105 ] }, { "date": "2026-05-22", "close": 1531.23999, "volume": 53557, "typical_volume": 124736.3, "trend": 1673.899768, "fair_value": 1472.034107, "relative_strength": -27.274606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.742872, "energy": 43.957847, "activity_lines": [ 1539.916007, 1595.890372, 1602.026526, 1613.742322 ] }, { "date": "2026-05-29", "close": 1495.920044, "volume": 84837, "typical_volume": 123325.65, "trend": 1654.449601, "fair_value": 1477.114922, "relative_strength": -28.383794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.410843, "energy": 62.627633, "activity_lines": [ 1518.926685, 1571.471471, 1593.92315, 1602.259759 ] }, { "date": "2026-06-05", "close": 1431.439941, "volume": 58413, "typical_volume": 121777.1, "trend": 1634.164266, "fair_value": 1481.64146, "relative_strength": -28.058715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.183918, "energy": 72.209643, "activity_lines": [ 1483.959993, 1537.952186, 1580.210858, 1587.872039 ] }, { "date": "2026-06-12", "close": 1384.280029, "volume": 13466, "typical_volume": 108952.0, "trend": 1612.235669, "fair_value": 1485.803498, "relative_strength": -31.427187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.736837, "energy": 77.351533, "activity_lines": [ 1447.179337, 1500.606554, 1562.577052, 1571.750475 ] }, { "date": "2026-06-19", "close": 1350.969971, "volume": 569, "typical_volume": 104819.85, "trend": 1592.967334, "fair_value": 1489.827377, "relative_strength": -31.862012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.885167, "energy": 83.315626, "activity_lines": [ 1407.291325, 1463.112001, 1542.292764, 1554.894624 ] }, { "date": "2026-06-26", "close": 1289.219971, "volume": 11188, "typical_volume": 102039.75, "trend": 1570.327331, "fair_value": 1493.250729, "relative_strength": -33.457116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.29385, "energy": 88.751217, "activity_lines": [ 1357.441317, 1422.172903, 1516.630999, 1535.29802 ] }, { "date": "2026-07-03", "close": 1364.380005, "volume": 633, "typical_volume": 91859.3, "trend": 1555.119665, "fair_value": 1497.176242, "relative_strength": -28.398208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.440358, "energy": 79.818469, "activity_lines": [ 1348.779321, 1402.127994, 1498.727285, 1522.011095 ] }, { "date": "2026-07-10", "close": 1287.790039, "volume": 40654, "typical_volume": 83118.0, "trend": 1541.579667, "fair_value": 1500.700537, "relative_strength": -30.848336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.255735, "energy": 82.123567, "activity_lines": [ 1323.356673, 1372.599092, 1473.308432, 1504.764023 ] }, { "date": "2026-07-17", "close": 1209.099976, "volume": 153061, "typical_volume": 83669.35, "trend": 1525.105998, "fair_value": 1503.795319, "relative_strength": -34.211913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.360402, "energy": 89.761626, "activity_lines": [ 1281.280664, 1335.16727, 1440.691477, 1483.31372 ] }, { "date": "2026-07-24", "close": 1228.48999, "volume": 42134, "typical_volume": 80616.6, "trend": 1509.779663, "fair_value": 1507.125383, "relative_strength": -31.968061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.635213, "energy": 82.414548, "activity_lines": [ 1257.346663, 1306.626722, 1412.042285, 1464.177203 ] }, { "date": "2026-07-31", "close": 1241.5, "volume": 115687, "typical_volume": 75452.45, "trend": 1496.773332, "fair_value": 1510.372178, "relative_strength": -30.843235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272106, "energy": 81.787595, "activity_lines": [ 1245.914665, 1285.575269, 1387.197666, 1446.868838 ] }, { "date": "2026-08-07", "close": 1270.569946, "volume": 116255, "typical_volume": 79665.9, "trend": 1485.537329, "fair_value": 1513.91301, "relative_strength": -28.203849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482425, "energy": 78.839511, "activity_lines": [ 1247.353979, 1275.077259, 1367.321804, 1432.275071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }