{ "ticker": { "uuid": "b5bd50e1-5c6f-44da-9e2a-fbbf885fdcab", "symbol": "7427", "name": "Great Novel Therapeutics Biotech & Medicals", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.701, "architecture_energy": 88.545, "architecture_maturity": 30.0, "architecture_confidence": 84.34, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.82, "rotation_up": 84.25, "upward_expansion": 99.58, "deceleration": 39.17, "rotation_down": 8.36, "downward_expansion": 21.58 }, "activity_lines": [ 70.253335, 62.54091, 52.730001, 47.568047 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 71.5, "trend_reference": 42.201393, "distance_from_trend": 0.694257, "trend_direction": "Improving", "fair_value": 45.436904, "distance_from_fair_value": 0.573611, "fair_value_direction": "Improving", "relative_strength": 36.322011, "relative_strength_direction": "Improving", "price_momentum": 1.034139, "excess_performance": 0.592767, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.694257, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.186441, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.573611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.730137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.36322, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.568354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.034139, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.175361, "read": "Demand-led" } ], "volume": { "latest": 2736054, "relative_activity": 0.752443, "balance": 3.175361, "dry_up": 1.636079, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.126251, "annualized_volatility": 0.785103, "from_high_reference": -0.136473, "from_low_reference": 1.513594 }, "levels": { "trend_reference": 42.201393, "fair_value_reference": 45.436904, "structural_low": 29.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.030992, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.014321, "regime_survival": 0.636364, "best_return": 0.610172, "worst_return": -0.15305, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.338436, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.289664, "regime_survival": 0.25, "best_return": 0.780612, "worst_return": -0.133487, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.195896, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037065, "regime_survival": 0.0, "best_return": 0.69674, "worst_return": -0.304948, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.095963, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.461962, "regime_survival": 0.0, "best_return": 0.094609, "worst_return": -0.286536, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-02-07", "tenure": "Extended", "return": -0.179487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.046658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.008255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.133487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": -0.073072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.09119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.055224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.148886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": -0.124646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.028333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.024334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.222914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.059259, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 72.599998, "volume": 3748730, "typical_volume": 2133555.8, "trend": 84.518474, "fair_value": 48.859899, "relative_strength": 6.034709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.627574, "energy": 43.530066, "activity_lines": [ 81.573332, 88.719999, 91.610952, 89.699648 ] }, { "date": "2023-08-18", "close": 71.0, "volume": 1001759, "typical_volume": 2123643.1, "trend": 85.082734, "fair_value": 49.063019, "relative_strength": 4.025751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.446707, "energy": 61.975935, "activity_lines": [ 76.719999, 84.656363, 89.723333, 88.827488 ] }, { "date": "2023-08-25", "close": 70.099998, "volume": 547320, "typical_volume": 2126844.7, "trend": 85.686667, "fair_value": 49.254264, "relative_strength": 1.110232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.973949, "energy": 75.026092, "activity_lines": [ 73.366665, 80.952726, 87.799047, 87.86086 ] }, { "date": "2023-09-01", "close": 80.0, "volume": 1507532, "typical_volume": 2068974.75, "trend": 86.38, "fair_value": 49.531253, "relative_strength": 12.927478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.3815, "energy": 66.160462, "activity_lines": [ 74.573333, 79.583635, 86.863809, 87.493978 ] }, { "date": "2023-09-08", "close": 82.0, "volume": 1032119, "typical_volume": 1920724.05, "trend": 87.116667, "fair_value": 49.821152, "relative_strength": 14.938163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.756417, "energy": 41.321205, "activity_lines": [ 76.993333, 79.06909, 86.114285, 87.211398 ] }, { "date": "2023-09-15", "close": 80.300003, "volume": 891435, "typical_volume": 1785601.55, "trend": 87.42, "fair_value": 50.090877, "relative_strength": 9.130598, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.67592, "energy": 31.896925, "activity_lines": [ 78.713334, 78.569091, 85.235714, 86.771613 ] }, { "date": "2023-09-22", "close": 79.400002, "volume": 1135316, "typical_volume": 1741093.3, "trend": 87.276667, "fair_value": 50.347974, "relative_strength": 10.517772, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.199029, "energy": 22.923183, "activity_lines": [ 79.620001, 78.256364, 84.327143, 86.254194 ] }, { "date": "2023-09-29", "close": 80.0, "volume": 497643, "typical_volume": 1709442.35, "trend": 87.166667, "fair_value": 50.605818, "relative_strength": 10.137688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.705072, "energy": 21.032694, "activity_lines": [ 80.166668, 78.39091, 83.517619, 85.784731 ] }, { "date": "2023-10-06", "close": 78.099998, "volume": 555237, "typical_volume": 1668958.8, "trend": 86.75, "fair_value": 50.842837, "relative_strength": 5.464434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.605441, "energy": 24.352247, "activity_lines": [ 79.42, 78.343636, 82.551905, 85.199785 ] }, { "date": "2023-10-13", "close": 76.699997, "volume": 344350, "typical_volume": 1441792.15, "trend": 86.463333, "fair_value": 51.063838, "relative_strength": 1.058133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.675765, "energy": 28.600053, "activity_lines": [ 78.333332, 78.225454, 81.503333, 84.551398 ] }, { "date": "2023-10-20", "close": 74.0, "volume": 1006268, "typical_volume": 1381296.15, "trend": 86.266667, "fair_value": 51.258212, "relative_strength": -1.312175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.386212, "energy": 38.735538, "activity_lines": [ 76.699999, 77.676363, 80.322857, 83.747312 ] }, { "date": "2023-10-27", "close": 71.900002, "volume": 339804, "typical_volume": 1333870.2, "trend": 85.953333, "fair_value": 51.431673, "relative_strength": -3.097653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.863625, "energy": 53.01957, "activity_lines": [ 74.786666, 76.72, 79.050952, 82.82043 ] }, { "date": "2023-11-03", "close": 70.0, "volume": 478974, "typical_volume": 1301601.15, "trend": 85.626666, "fair_value": 51.586409, "relative_strength": -8.508665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.695277, "energy": 65.630941, "activity_lines": [ 72.74, 75.401818, 77.730952, 81.791183 ] }, { "date": "2023-11-10", "close": 69.0, "volume": 539116, "typical_volume": 1237210.65, "trend": 85.293333, "fair_value": 51.730323, "relative_strength": -11.411531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.672406, "energy": 76.698028, "activity_lines": [ 71.026667, 73.903636, 76.45619, 80.718495 ] }, { "date": "2023-11-17", "close": 71.0, "volume": 672749, "typical_volume": 1163712.2, "trend": 84.696666, "fair_value": 51.888271, "relative_strength": -12.339919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.368841, "energy": 71.141193, "activity_lines": [ 70.586667, 72.969091, 75.552857, 79.796344 ] }, { "date": "2023-11-24", "close": 75.599998, "volume": 1010377, "typical_volume": 1126384.95, "trend": 84.15, "fair_value": 52.081049, "relative_strength": -7.802892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.863254, "energy": 44.429719, "activity_lines": [ 72.059999, 73.070909, 75.224762, 79.209462 ] }, { "date": "2023-12-01", "close": 75.099998, "volume": 645826, "typical_volume": 1101193.35, "trend": 83.713333, "fair_value": 52.266686, "relative_strength": -9.893541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.454249, "energy": 32.728382, "activity_lines": [ 73.259999, 73.167272, 74.963333, 78.625591 ] }, { "date": "2023-12-08", "close": 70.0, "volume": 720414, "typical_volume": 999689.75, "trend": 83.206666, "fair_value": 52.408553, "relative_strength": -16.277245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.944544, "energy": 33.007815, "activity_lines": [ 72.546666, 72.414545, 74.325238, 77.74086 ] }, { "date": "2023-12-15", "close": 69.599998, "volume": 1061754, "typical_volume": 982563.5, "trend": 82.57, "fair_value": 52.544993, "relative_strength": -18.498069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.290713, "energy": 35.909085, "activity_lines": [ 71.699999, 71.770908, 73.739523, 76.86301 ] }, { "date": "2023-12-22", "close": 68.0, "volume": 412382, "typical_volume": 907455.25, "trend": 81.403333, "fair_value": 52.666686, "relative_strength": -20.097338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.366125, "energy": 45.810769, "activity_lines": [ 70.279999, 70.990908, 73.09, 75.92301 ] }, { "date": "2023-12-29", "close": 66.800003, "volume": 698011, "typical_volume": 754919.3, "trend": 80.403333, "fair_value": 52.777102, "relative_strength": -23.12996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.99609, "energy": 63.773345, "activity_lines": [ 68.66, 70.150909, 72.383333, 74.98086 ] }, { "date": "2024-01-05", "close": 64.0, "volume": 721814, "typical_volume": 740922.05, "trend": 79.21, "fair_value": 52.864101, "relative_strength": -24.516171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.634586, "energy": 71.238326, "activity_lines": [ 66.693334, 68.932727, 71.437619, 73.92258 ] }, { "date": "2024-01-12", "close": 60.200001, "volume": 742093, "typical_volume": 750660.7, "trend": 77.9, "fair_value": 52.920531, "relative_strength": -28.97186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.969319, "energy": 78.119738, "activity_lines": [ 64.200001, 67.167273, 70.163333, 72.696129 ] }, { "date": "2024-01-19", "close": 54.799999, "volume": 639615, "typical_volume": 707264.85, "trend": 76.16, "fair_value": 52.934878, "relative_strength": -35.820181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.120182, "energy": 88.640541, "activity_lines": [ 60.56, 64.598182, 68.421905, 71.205806 ] }, { "date": "2024-01-26", "close": 56.900002, "volume": 1067296, "typical_volume": 709023.7, "trend": 74.73, "fair_value": 52.964917, "relative_strength": -34.438423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.99236, "energy": 84.420994, "activity_lines": [ 58.606667, 62.669091, 67.000476, 69.963226 ] }, { "date": "2024-02-02", "close": 49.049999, "volume": 1504811, "typical_volume": 739692.5, "trend": 73.045, "fair_value": 52.935482, "relative_strength": -43.443325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.434568, "energy": 91.58779, "activity_lines": [ 54.776667, 59.569091, 64.950952, 68.306452 ] }, { "date": "2024-02-09", "close": 48.950001, "volume": 210465, "typical_volume": 693449.95, "trend": 71.41, "fair_value": 52.905739, "relative_strength": -43.413467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.766865, "energy": 91.009367, "activity_lines": [ 52.096667, 56.933637, 63.040714, 66.751935 ] }, { "date": "2024-02-16", "close": 49.450001, "volume": 299090, "typical_volume": 683522.3, "trend": 70.091667, "fair_value": 52.880141, "relative_strength": -43.968141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.739829, "energy": 86.918032, "activity_lines": [ 50.586667, 54.864546, 61.323095, 65.335161 ] }, { "date": "2024-02-23", "close": 55.0, "volume": 1191746, "typical_volume": 715347.75, "trend": 68.985, "fair_value": 52.895728, "relative_strength": -37.984281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162224, "energy": 77.470314, "activity_lines": [ 51.643334, 54.178182, 60.279524, 64.361505 ] }, { "date": "2024-03-01", "close": 51.5, "volume": 517007, "typical_volume": 723980.6, "trend": 68.035, "fair_value": 52.885541, "relative_strength": -41.446397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999997, "energy": 61.84052, "activity_lines": [ 51.52, 53.120909, 59.012619, 63.233441 ] }, { "date": "2024-03-08", "close": 50.0, "volume": 552399, "typical_volume": 701287.15, "trend": 67.281667, "fair_value": 52.864631, "relative_strength": -44.836796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201184, "energy": 59.921232, "activity_lines": [ 51.256667, 52.090909, 57.722857, 62.069893 ] }, { "date": "2024-03-15", "close": 49.549999, "volume": 406989, "typical_volume": 704646.4, "trend": 66.566667, "fair_value": 52.840785, "relative_strength": -44.346236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.238758, "energy": 57.07296, "activity_lines": [ 50.78, 51.284545, 56.504524, 60.925914 ] }, { "date": "2024-03-22", "close": 46.599998, "volume": 983438, "typical_volume": 729869.6, "trend": 65.783333, "fair_value": 52.796208, "relative_strength": -48.477104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.432368, "energy": 62.299752, "activity_lines": [ 49.279999, 50.204545, 55.111667, 59.637742 ] }, { "date": "2024-03-29", "close": 55.5, "volume": 1058315, "typical_volume": 755829.55, "trend": 64.966667, "fair_value": 52.815383, "relative_strength": -38.201585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.952582, "energy": 46.850914, "activity_lines": [ 50.936666, 50.99, 54.677857, 58.974301 ] }, { "date": "2024-04-05", "close": 63.200001, "volume": 2166258, "typical_volume": 830505.0, "trend": 64.34, "fair_value": 52.888515, "relative_strength": -29.182656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.248584, "energy": 17.885613, "activity_lines": [ 55.126666, 53.162727, 55.041667, 58.860323 ] }, { "date": "2024-04-12", "close": 54.200001, "volume": 1168111, "typical_volume": 838391.7, "trend": 63.47, "fair_value": 52.897686, "relative_strength": -39.817238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.485262, "energy": 21.582929, "activity_lines": [ 55.536667, 53.584545, 54.585476, 58.206129 ] }, { "date": "2024-04-19", "close": 53.865238, "volume": 596819, "typical_volume": 835941.35, "trend": 62.618841, "fair_value": 52.904405, "relative_strength": -35.646914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.792952, "energy": 23.660921, "activity_lines": [ 55.55508, 53.851861, 54.199309, 57.586467 ] }, { "date": "2024-04-26", "close": 56.0, "volume": 990915, "typical_volume": 849466.4, "trend": 61.818841, "fair_value": 52.925754, "relative_strength": -34.147218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.704335, "energy": 17.44829, "activity_lines": [ 55.997397, 54.417948, 54.117569, 57.159445 ] }, { "date": "2024-05-03", "close": 54.5, "volume": 210394, "typical_volume": 806898.4, "trend": 61.032175, "fair_value": 52.936536, "relative_strength": -35.705517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.944692, "energy": 13.196021, "activity_lines": [ 55.313048, 54.592216, 53.95964, 56.687262 ] }, { "date": "2024-05-10", "close": 52.700001, "volume": 260418, "typical_volume": 799300.2, "trend": 60.232175, "fair_value": 52.934927, "relative_strength": -38.123137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.36606, "energy": 20.637716, "activity_lines": [ 54.095365, 54.448303, 53.702186, 56.149702 ] }, { "date": "2024-05-17", "close": 52.0, "volume": 375122, "typical_volume": 783155.75, "trend": 59.498841, "fair_value": 52.92861, "relative_strength": -39.6666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.137542, "energy": 23.123301, "activity_lines": [ 53.344349, 54.155299, 53.450923, 55.618594 ] }, { "date": "2024-05-24", "close": 48.349998, "volume": 423485, "typical_volume": 768239.3, "trend": 58.713841, "fair_value": 52.897881, "relative_strength": -43.630701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.861877, "energy": 39.017922, "activity_lines": [ 51.523333, 53.162294, 52.922517, 54.899314 ] }, { "date": "2024-05-31", "close": 48.75, "volume": 289202, "typical_volume": 745594.75, "trend": 58.005508, "fair_value": 52.870229, "relative_strength": -41.120489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.171759, "energy": 52.319326, "activity_lines": [ 50.203333, 52.263835, 52.50673, 54.256485 ] }, { "date": "2024-06-07", "close": 48.650002, "volume": 578842, "typical_volume": 742556.1, "trend": 57.327175, "fair_value": 52.84228, "relative_strength": -42.029975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.151133, "energy": 55.463441, "activity_lines": [ 49.333334, 51.308104, 52.135943, 53.652904 ] }, { "date": "2024-06-14", "close": 48.299999, "volume": 277468, "typical_volume": 703064.7, "trend": 56.570508, "fair_value": 52.812397, "relative_strength": -43.070887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33924, "energy": 57.67817, "activity_lines": [ 48.736667, 50.413281, 51.761109, 53.070506 ] }, { "date": "2024-06-21", "close": 52.5, "volume": 870145, "typical_volume": 671331.4, "trend": 55.800508, "fair_value": 52.810355, "relative_strength": -38.877404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.501852, "energy": 32.820428, "activity_lines": [ 49.833333, 50.553004, 51.827227, 52.807893 ] }, { "date": "2024-06-28", "close": 49.650002, "volume": 328939, "typical_volume": 677255.1, "trend": 54.952175, "fair_value": 52.789833, "relative_strength": -40.480241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.519195, "energy": 29.834744, "activity_lines": [ 49.946667, 50.205455, 51.605488, 52.411086 ] }, { "date": "2024-07-05", "close": 47.5, "volume": 406819, "typical_volume": 682641.55, "trend": 54.202175, "fair_value": 52.755705, "relative_strength": -43.129158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.985013, "energy": 33.585939, "activity_lines": [ 49.256667, 49.543637, 51.175653, 51.9303 ] }, { "date": "2024-07-12", "close": 46.0, "volume": 624561, "typical_volume": 654282.3, "trend": 53.415508, "fair_value": 52.712399, "relative_strength": -44.629634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.215655, "energy": 38.67638, "activity_lines": [ 48.15, 48.763637, 50.612247, 51.401128 ] }, { "date": "2024-07-19", "close": 43.0, "volume": 1073752, "typical_volume": 682119.55, "trend": 52.582175, "fair_value": 52.662842, "relative_strength": -44.848043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.323799, "energy": 70.370397, "activity_lines": [ 46.22, 47.592728, 49.805984, 50.729159 ] }, { "date": "2024-07-26", "close": 42.299999, "volume": 271333, "typical_volume": 668066.25, "trend": 51.765508, "fair_value": 52.650083, "relative_strength": -42.878946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.503052, "energy": 80.221745, "activity_lines": [ 44.41, 46.470909, 48.973531, 50.065793 ] }, { "date": "2024-08-02", "close": 40.0, "volume": 592438, "typical_volume": 677338.7, "trend": 50.965508, "fair_value": 52.689317, "relative_strength": -43.848111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.402692, "energy": 86.615513, "activity_lines": [ 42.513333, 45.107273, 47.958696, 49.306728 ] }, { "date": "2024-08-09", "close": 41.599998, "volume": 904615, "typical_volume": 673397.55, "trend": 50.345508, "fair_value": 52.741069, "relative_strength": -40.292655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.281292, "energy": 79.697586, "activity_lines": [ 41.793332, 44.186363, 47.141719, 48.702502 ] }, { "date": "2024-08-16", "close": 40.150002, "volume": 358908, "typical_volume": 638427.2, "trend": 49.857175, "fair_value": 52.75129, "relative_strength": -43.798509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.102965, "energy": 79.838755, "activity_lines": [ 40.983333, 43.131818, 46.210456, 48.044727 ] }, { "date": "2024-08-23", "close": 37.650002, "volume": 407785, "typical_volume": 550503.55, "trend": 49.215508, "fair_value": 52.753686, "relative_strength": -46.013479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.368018, "energy": 79.755058, "activity_lines": [ 39.730001, 41.777273, 45.114193, 47.257168 ] }, { "date": "2024-08-30", "close": 39.799999, "volume": 698899, "typical_volume": 527042.95, "trend": 48.907175, "fair_value": 52.780892, "relative_strength": -42.145407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.534511, "energy": 56.144619, "activity_lines": [ 39.55, 41.007273, 44.344358, 46.649715 ] }, { "date": "2024-09-06", "close": 36.150002, "volume": 693997, "typical_volume": 531901.85, "trend": 48.480508, "fair_value": 52.787529, "relative_strength": -44.278367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.233814, "energy": 67.184469, "activity_lines": [ 38.320001, 39.804546, 43.295476, 45.826672 ] }, { "date": "2024-09-13", "close": 35.299999, "volume": 1195426, "typical_volume": 542127.4, "trend": 48.008841, "fair_value": 52.783627, "relative_strength": -45.31465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.02058, "energy": 65.633291, "activity_lines": [ 37.063334, 38.692728, 42.25, 44.976317 ] }, { "date": "2024-09-20", "close": 35.0, "volume": 330957, "typical_volume": 548155.55, "trend": 47.342175, "fair_value": 52.78374, "relative_strength": -45.601457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.704192, "energy": 70.178564, "activity_lines": [ 36.126667, 37.748182, 41.274524, 44.137037 ] }, { "date": "2024-09-27", "close": 36.0, "volume": 248519, "typical_volume": 547560.6, "trend": 46.825508, "fair_value": 52.782911, "relative_strength": -44.454156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.717638, "energy": 74.224927, "activity_lines": [ 35.866667, 37.185455, 40.487143, 43.405283 ] }, { "date": "2024-10-04", "close": 34.450001, "volume": 142515, "typical_volume": 535930.25, "trend": 46.307175, "fair_value": 52.778367, "relative_strength": -44.407991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.268589, "energy": 71.026219, "activity_lines": [ 35.2, 36.468182, 39.631667, 42.606863 ] }, { "date": "2024-10-11", "close": 35.0, "volume": 372870, "typical_volume": 533399.5, "trend": 45.822175, "fair_value": 52.775653, "relative_strength": -43.814614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.253171, "energy": 61.070407, "activity_lines": [ 35.073334, 35.993637, 38.912143, 41.877368 ] }, { "date": "2024-10-18", "close": 35.299999, "volume": 449555, "typical_volume": 541417.15, "trend": 45.445508, "fair_value": 52.780234, "relative_strength": -43.549407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.238662, "energy": 53.881017, "activity_lines": [ 35.123333, 35.664546, 38.284762, 41.198518 ] }, { "date": "2024-10-25", "close": 38.299999, "volume": 1522975, "typical_volume": 588623.8, "trend": 44.872175, "fair_value": 52.805177, "relative_strength": -37.108574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.971015, "energy": 37.243553, "activity_lines": [ 36.173333, 35.995454, 38.007143, 40.737518 ] }, { "date": "2024-11-01", "close": 37.0, "volume": 645964, "typical_volume": 607048.6, "trend": 43.998841, "fair_value": 52.833098, "relative_strength": -36.502529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.928994, "energy": 29.417797, "activity_lines": [ 36.57, 36.123636, 37.655, 40.229635 ] }, { "date": "2024-11-08", "close": 36.150002, "volume": 511428, "typical_volume": 589112.75, "trend": 43.397175, "fair_value": 52.84737, "relative_strength": -38.802596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.399267, "energy": 26.756568, "activity_lines": [ 36.616667, 36.109091, 37.275714, 39.723259 ] }, { "date": "2024-11-15", "close": 36.25, "volume": 377604, "typical_volume": 591546.0, "trend": 42.81, "fair_value": 52.873311, "relative_strength": -35.186357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.995784, "energy": 22.627556, "activity_lines": [ 36.583334, 36.179091, 36.98381, 39.262151 ] }, { "date": "2024-11-22", "close": 36.099998, "volume": 271774, "typical_volume": 584793.75, "trend": 42.146667, "fair_value": 52.912995, "relative_strength": -34.476679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.555066, "energy": 25.436129, "activity_lines": [ 36.416666, 36.22, 36.741429, 38.829247 ] }, { "date": "2024-11-29", "close": 36.299999, "volume": 323484, "typical_volume": 569739.9, "trend": 41.54, "fair_value": 52.942933, "relative_strength": -30.732252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.503394, "energy": 28.324397, "activity_lines": [ 36.263333, 36.282727, 36.572381, 38.452043 ] }, { "date": "2024-12-06", "close": 36.5, "volume": 210512, "typical_volume": 526577.9, "trend": 41.0, "fair_value": 52.975284, "relative_strength": -31.778591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.254545, "energy": 26.543007, "activity_lines": [ 36.309999, 36.358181, 36.468571, 38.126882 ] }, { "date": "2024-12-13", "close": 36.150002, "volume": 274690, "typical_volume": 526745.75, "trend": 40.471667, "fair_value": 52.995212, "relative_strength": -30.554888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.488875, "energy": 25.898574, "activity_lines": [ 36.273334, 36.360909, 36.362381, 37.813979 ] }, { "date": "2024-12-20", "close": 35.849998, "volume": 165051, "typical_volume": 505376.4, "trend": 40.055, "fair_value": 53.011519, "relative_strength": -28.182668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.489498, "energy": 22.670388, "activity_lines": [ 36.136666, 36.278182, 36.256905, 37.515806 ] }, { "date": "2024-12-27", "close": 34.900002, "volume": 266195, "typical_volume": 473455.4, "trend": 39.593333, "fair_value": 52.97423, "relative_strength": -31.054001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.901683, "energy": 29.590979, "activity_lines": [ 35.71, 36.007273, 36.080714, 37.183226 ] }, { "date": "2025-01-03", "close": 34.599998, "volume": 192541, "typical_volume": 465137.05, "trend": 39.125, "fair_value": 52.958205, "relative_strength": -29.209156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.695063, "energy": 32.514936, "activity_lines": [ 35.263333, 35.689091, 35.907857, 36.861075 ] }, { "date": "2025-01-10", "close": 32.0, "volume": 274104, "typical_volume": 458453.0, "trend": 38.581667, "fair_value": 52.930322, "relative_strength": -33.598249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.16541, "energy": 54.661115, "activity_lines": [ 34.063333, 34.965454, 35.513809, 36.401398 ] }, { "date": "2025-01-17", "close": 31.65, "volume": 330040, "typical_volume": 440010.05, "trend": 37.886667, "fair_value": 52.906981, "relative_strength": -33.655819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.831895, "energy": 65.975046, "activity_lines": [ 33.046666, 34.269091, 35.113333, 35.954193 ] }, { "date": "2025-01-24", "close": 32.700001, "volume": 120583, "typical_volume": 411339.35, "trend": 37.321667, "fair_value": 52.87906, "relative_strength": -31.420274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.304449, "energy": 71.757054, "activity_lines": [ 32.68, 33.845455, 34.851667, 35.61957 ] }, { "date": "2025-02-07", "close": 40.0, "volume": 2702279, "typical_volume": 486682.0, "trend": 37.071667, "fair_value": 52.909528, "relative_strength": -15.126834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.696074, "energy": 13.780879, "activity_lines": [ 34.956667, 34.813636, 35.301667, 35.792366 ] }, { "date": "2025-02-14", "close": 39.650002, "volume": 1510095, "typical_volume": 545638.9, "trend": 36.86, "fair_value": 52.937469, "relative_strength": -13.867163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.207986, "energy": 11.415981, "activity_lines": [ 36.776668, 35.647273, 35.695953, 35.95871 ] }, { "date": "2025-02-21", "close": 41.5, "volume": 803684, "typical_volume": 573397.15, "trend": 36.81, "fair_value": 52.964544, "relative_strength": -11.262872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.206499, "energy": 34.430382, "activity_lines": [ 38.876667, 36.756364, 36.244286, 36.258065 ] }, { "date": "2025-02-28", "close": 42.400002, "volume": 859397, "typical_volume": 609241.25, "trend": 36.813333, "fair_value": 52.99654, "relative_strength": -5.688732, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.69238, "energy": 45.618295, "activity_lines": [ 40.643334, 37.938183, 36.852143, 36.61871 ] }, { "date": "2025-03-07", "close": 42.75, "volume": 398492, "typical_volume": 610522.35, "trend": 36.905, "fair_value": 53.044354, "relative_strength": -2.10316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.535509, "energy": 75.324541, "activity_lines": [ 41.810001, 39.070001, 37.455477, 37.001721 ] }, { "date": "2025-03-14", "close": 43.450001, "volume": 747572, "typical_volume": 625423.2, "trend": 36.966667, "fair_value": 53.090998, "relative_strength": 2.815178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.718052, "energy": 75.564934, "activity_lines": [ 42.540001, 40.203637, 38.088572, 37.423979 ] }, { "date": "2025-03-21", "close": 46.950001, "volume": 1537118, "typical_volume": 626130.35, "trend": 37.193334, "fair_value": 53.162341, "relative_strength": 10.3364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.2229, "energy": 78.998449, "activity_lines": [ 44.206668, 41.818183, 39.016191, 38.068065 ] }, { "date": "2025-03-28", "close": 40.5, "volume": 1015583, "typical_volume": 644611.3, "trend": 37.288334, "fair_value": 53.1946, "relative_strength": -1.727697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.936225, "energy": 45.762332, "activity_lines": [ 43.236667, 42.035455, 39.288334, 38.281398 ] }, { "date": "2025-04-04", "close": 40.650002, "volume": 565819, "typical_volume": 647330.85, "trend": 37.316667, "fair_value": 53.231214, "relative_strength": 0.887439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.155088, "energy": 37.288828, "activity_lines": [ 42.383334, 42.125455, 39.558096, 38.49828 ] }, { "date": "2025-04-11", "close": 36.799999, "volume": 1019833, "typical_volume": 679442.3, "trend": 37.338333, "fair_value": 53.243148, "relative_strength": 0.861737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.231448, "energy": 16.893978, "activity_lines": [ 40.363334, 41.351819, 39.439762, 38.464947 ] }, { "date": "2025-04-18", "close": 37.650002, "volume": 265477, "typical_volume": 679127.45, "trend": 37.416667, "fair_value": 53.263925, "relative_strength": 4.627268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.575994, "energy": 19.093962, "activity_lines": [ 39.023334, 40.658183, 39.399763, 38.485054 ] }, { "date": "2025-04-25", "close": 36.950001, "volume": 168116, "typical_volume": 671359.05, "trend": 37.481667, "fair_value": 53.285304, "relative_strength": 1.156476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.521751, "energy": 18.732884, "activity_lines": [ 37.836668, 39.880001, 39.285715, 38.454947 ] }, { "date": "2025-05-02", "close": 39.950001, "volume": 351050, "typical_volume": 678385.95, "trend": 37.613334, "fair_value": 53.325349, "relative_strength": 5.506739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.303852, "energy": 18.026678, "activity_lines": [ 38.316668, 39.696365, 39.454286, 38.614194 ] }, { "date": "2025-05-09", "close": 37.0, "volume": 291576, "typical_volume": 679230.25, "trend": 37.698334, "fair_value": 53.347614, "relative_strength": -1.935466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.625775, "energy": 12.014576, "activity_lines": [ 37.850001, 39.004546, 39.325477, 38.574624 ] }, { "date": "2025-05-16", "close": 37.0, "volume": 312904, "typical_volume": 686622.9, "trend": 37.765, "fair_value": 53.371859, "relative_strength": -5.244971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.499541, "energy": 15.217652, "activity_lines": [ 37.626667, 38.41091, 39.19262, 38.52957 ] }, { "date": "2025-05-23", "close": 39.0, "volume": 267567, "typical_volume": 686691.5, "trend": 37.888334, "fair_value": 53.411753, "relative_strength": 1.463944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.757847, "energy": 8.123889, "activity_lines": [ 38.056667, 38.285455, 39.244763, 38.609248 ] }, { "date": "2025-05-30", "close": 38.849998, "volume": 261802, "typical_volume": 690154.55, "trend": 37.906667, "fair_value": 53.452664, "relative_strength": 2.988446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.080577, "energy": 12.139627, "activity_lines": [ 38.346666, 38.213636, 39.263096, 38.671291 ] }, { "date": "2025-06-06", "close": 38.0, "volume": 188404, "typical_volume": 685869.55, "trend": 37.94, "fair_value": 53.497175, "relative_strength": -0.126532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.877799, "energy": 10.152563, "activity_lines": [ 38.226666, 38.134545, 39.180238, 38.677312 ] }, { "date": "2025-06-13", "close": 37.650002, "volume": 226825, "typical_volume": 680708.8, "trend": 37.99, "fair_value": 53.540574, "relative_strength": -2.338753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.157862, "energy": 7.960886, "activity_lines": [ 38.12, 38.037273, 39.035477, 38.658603 ] }, { "date": "2025-06-20", "close": 36.950001, "volume": 205469, "typical_volume": 684953.1, "trend": 38.013334, "fair_value": 53.58599, "relative_strength": -3.536845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.624072, "energy": 10.355871, "activity_lines": [ 37.736667, 37.867273, 38.795477, 38.591506 ] }, { "date": "2025-06-27", "close": 36.5, "volume": 223020, "typical_volume": 560990.15, "trend": 38.026667, "fair_value": 53.631915, "relative_strength": -6.301533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.927195, "energy": 25.089353, "activity_lines": [ 37.206667, 37.612728, 38.492381, 38.493871 ] }, { "date": "2025-07-04", "close": 34.25, "volume": 362202, "typical_volume": 503595.5, "trend": 37.958334, "fair_value": 53.669072, "relative_strength": -11.321078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.169528, "energy": 44.7245, "activity_lines": [ 36.093334, 36.97, 37.991667, 38.250215 ] }, { "date": "2025-07-11", "close": 32.349998, "volume": 278339, "typical_volume": 477328.25, "trend": 37.82, "fair_value": 53.69405, "relative_strength": -16.432039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.468445, "energy": 65.259933, "activity_lines": [ 34.653333, 36.030909, 37.335714, 37.888387 ] }, { "date": "2025-07-18", "close": 38.150002, "volume": 634147, "typical_volume": 466065.75, "trend": 37.886667, "fair_value": 53.755641, "relative_strength": -3.795986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.216867, "energy": 44.960568, "activity_lines": [ 35.523334, 36.284546, 37.275715, 37.909678 ] }, { "date": "2025-07-25", "close": 37.849998, "volume": 583414, "typical_volume": 475311.85, "trend": 37.953334, "fair_value": 53.811634, "relative_strength": -4.193162, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.581094, "energy": 36.501663, "activity_lines": [ 36.259999, 36.462727, 37.207381, 37.907312 ] }, { "date": "2025-08-01", "close": 35.700001, "volume": 463216, "typical_volume": 461094.05, "trend": 37.98, "fair_value": 53.848471, "relative_strength": -9.504886, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.092035, "energy": 28.441782, "activity_lines": [ 36.22, 36.234545, 36.957619, 37.761936 ] }, { "date": "2025-08-08", "close": 35.299999, "volume": 330891, "typical_volume": 400782.7, "trend": 38.003334, "fair_value": 53.872564, "relative_strength": -12.325359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.946875, "energy": 21.403291, "activity_lines": [ 36.1, 35.993636, 36.706667, 37.589032 ] }, { "date": "2025-08-15", "close": 33.5, "volume": 579989, "typical_volume": 379003.0, "trend": 38.053334, "fair_value": 53.886533, "relative_strength": -17.334868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.838955, "energy": 36.143865, "activity_lines": [ 35.31, 35.49, 36.339762, 37.298495 ] }, { "date": "2025-08-22", "close": 32.599998, "volume": 611260, "typical_volume": 381275.05, "trend": 38.085, "fair_value": 53.88579, "relative_strength": -17.220249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.461988, "energy": 65.202491, "activity_lines": [ 34.143332, 34.904545, 35.920476, 36.946667 ] }, { "date": "2025-08-29", "close": 32.299999, "volume": 767827, "typical_volume": 368674.75, "trend": 38.071667, "fair_value": 53.878463, "relative_strength": -19.22479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852532, "energy": 72.045848, "activity_lines": [ 33.246666, 34.356363, 35.510952, 36.573441 ] }, { "date": "2025-09-05", "close": 31.799999, "volume": 821804, "typical_volume": 396491.1, "trend": 37.798334, "fair_value": 53.863853, "relative_strength": -20.873116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.589933, "energy": 74.914649, "activity_lines": [ 32.553332, 33.801817, 35.075238, 36.168817 ] }, { "date": "2025-09-12", "close": 30.200001, "volume": 835312, "typical_volume": 429850.9, "trend": 37.483334, "fair_value": 53.826462, "relative_strength": -27.318553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.610609, "energy": 79.325485, "activity_lines": [ 31.586666, 33.041818, 34.515, 35.678602 ] }, { "date": "2025-09-19", "close": 30.1, "volume": 667823, "typical_volume": 445689.55, "trend": 37.103333, "fair_value": 53.792508, "relative_strength": -27.472043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.38109, "energy": 76.207324, "activity_lines": [ 30.926666, 32.337272, 33.977381, 35.202258 ] }, { "date": "2025-09-26", "close": 30.700001, "volume": 385231, "typical_volume": 450372.3, "trend": 36.713333, "fair_value": 53.764148, "relative_strength": -25.697888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.56063, "energy": 67.559627, "activity_lines": [ 30.693334, 31.782727, 33.543809, 34.78914 ] }, { "date": "2025-10-03", "close": 31.1, "volume": 474997, "typical_volume": 458476.95, "trend": 36.325, "fair_value": 53.737186, "relative_strength": -27.693358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.832733, "energy": 60.314178, "activity_lines": [ 30.72, 31.436364, 33.178333, 34.426989 ] }, { "date": "2025-10-10", "close": 30.0, "volume": 295308, "typical_volume": 459864.0, "trend": 35.876667, "fair_value": 53.705795, "relative_strength": -31.265922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730369, "energy": 53.721094, "activity_lines": [ 30.46, 31.012727, 32.73619, 34.018925 ] }, { "date": "2025-10-17", "close": 33.700001, "volume": 925410, "typical_volume": 493044.4, "trend": 35.435, "fair_value": 53.702491, "relative_strength": -22.516003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.597206, "energy": 35.840606, "activity_lines": [ 31.553334, 31.365455, 32.689286, 33.878495 ] }, { "date": "2025-10-24", "close": 31.6, "volume": 546013, "typical_volume": 510924.85, "trend": 35.138333, "fair_value": 53.694755, "relative_strength": -27.640778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.155308, "energy": 29.188376, "activity_lines": [ 31.713334, 31.365455, 32.466905, 33.631075 ] }, { "date": "2025-10-31", "close": 32.049999, "volume": 451017, "typical_volume": 522134.45, "trend": 34.851667, "fair_value": 53.695729, "relative_strength": -27.991719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.609931, "energy": 22.944013, "activity_lines": [ 31.923333, 31.481818, 32.317857, 33.431828 ] }, { "date": "2025-11-07", "close": 35.349998, "volume": 1724488, "typical_volume": 598085.4, "trend": 34.803333, "fair_value": 53.728634, "relative_strength": -18.56242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.302093, "energy": 16.063976, "activity_lines": [ 33.143333, 32.208182, 32.509762, 33.463978 ] }, { "date": "2025-11-14", "close": 42.650002, "volume": 2723266, "typical_volume": 723097.7, "trend": 34.97, "fair_value": 53.804256, "relative_strength": -0.861078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.140263, "energy": 42.671503, "activity_lines": [ 36.513333, 34.206364, 33.404524, 33.970215 ] }, { "date": "2025-11-21", "close": 38.650002, "volume": 2494641, "typical_volume": 829719.65, "trend": 35.026667, "fair_value": 53.857732, "relative_strength": -6.737073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.380441, "energy": 40.894745, "activity_lines": [ 37.706667, 35.28, 33.889048, 34.207634 ] }, { "date": "2025-11-28", "close": 34.0, "volume": 961782, "typical_volume": 863891.8, "trend": 34.828333, "fair_value": 53.846448, "relative_strength": -21.162054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.527681, "energy": 32.910457, "activity_lines": [ 37.020001, 35.354546, 33.909762, 34.141398 ] }, { "date": "2025-12-05", "close": 34.299999, "volume": 727584, "typical_volume": 868563.65, "trend": 34.738333, "fair_value": 53.836795, "relative_strength": -21.080347, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.93083, "energy": 32.969462, "activity_lines": [ 36.273334, 35.412727, 33.951191, 34.107312 ] }, { "date": "2025-12-12", "close": 36.299999, "volume": 1210242, "typical_volume": 899905.05, "trend": 34.715, "fair_value": 53.833264, "relative_strength": -16.826815, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.999599, "energy": 13.817262, "activity_lines": [ 36.043333, 35.769091, 34.201429, 34.208064 ] }, { "date": "2025-12-19", "close": 35.299999, "volume": 331520, "typical_volume": 893320.25, "trend": 34.591667, "fair_value": 53.797399, "relative_strength": -17.349287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.685389, "energy": 9.024583, "activity_lines": [ 35.416666, 35.849091, 34.363809, 34.245806 ] }, { "date": "2025-12-26", "close": 34.099998, "volume": 322122, "typical_volume": 892881.8, "trend": 34.433333, "fair_value": 53.67811, "relative_strength": -22.175817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.599746, "energy": 6.914411, "activity_lines": [ 34.879999, 35.614545, 34.413809, 34.214086 ] }, { "date": "2026-01-02", "close": 31.6, "volume": 858492, "typical_volume": 906806.95, "trend": 34.22, "fair_value": 53.587652, "relative_strength": -29.458154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.354634, "energy": 12.961263, "activity_lines": [ 33.813332, 34.918181, 34.231428, 34.03129 ] }, { "date": "2026-01-09", "close": 31.450001, "volume": 867370, "typical_volume": 919612.45, "trend": 34.013333, "fair_value": 53.426326, "relative_strength": -31.562832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.367179, "energy": 18.468449, "activity_lines": [ 32.856666, 34.194545, 34.043809, 33.85258 ] }, { "date": "2026-01-16", "close": 38.291786, "volume": 16738139, "typical_volume": 1718128.05, "trend": 34.058059, "fair_value": 53.35488, "relative_strength": -19.470281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.207944, "energy": 17.535769, "activity_lines": [ 34.370595, 34.725779, 34.513265, 34.12861 ] }, { "date": "2026-01-23", "close": 38.549999, "volume": 4948820, "typical_volume": 1924478.85, "trend": 34.126393, "fair_value": 53.255379, "relative_strength": -20.166071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.808965, "energy": 20.975017, "activity_lines": [ 35.837809, 35.250474, 34.97878, 34.418412 ] }, { "date": "2026-01-30", "close": 35.900002, "volume": 1355491, "typical_volume": 1950487.8, "trend": 34.181393, "fair_value": 53.152289, "relative_strength": -25.635166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.064518, "energy": 22.060376, "activity_lines": [ 36.205024, 35.367896, 35.159772, 34.532839 ] }, { "date": "2026-02-06", "close": 35.150002, "volume": 1011530, "typical_volume": 1967673.15, "trend": 34.274726, "fair_value": 52.998122, "relative_strength": -25.980251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.710645, "energy": 25.675074, "activity_lines": [ 36.202239, 35.398955, 35.242192, 34.59533 ] }, { "date": "2026-02-13", "close": 34.0, "volume": 830722, "typical_volume": 1989947.7, "trend": 34.136393, "fair_value": 52.832096, "relative_strength": -31.669108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.984879, "energy": 21.98953, "activity_lines": [ 35.579453, 35.200013, 35.191041, 34.577605 ] }, { "date": "2026-02-27", "close": 33.849998, "volume": 1398817, "typical_volume": 2036138.7, "trend": 34.003059, "fair_value": 52.592673, "relative_strength": -34.773332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.728535, "energy": 7.526895, "activity_lines": [ 34.736667, 34.979253, 35.109889, 34.559128 ] }, { "date": "2026-03-06", "close": 33.150002, "volume": 1332330, "typical_volume": 2087989.8, "trend": 33.918059, "fair_value": 52.268635, "relative_strength": -31.909821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.330668, "energy": 9.370556, "activity_lines": [ 33.956667, 34.675767, 34.948976, 34.504092 ] }, { "date": "2026-03-13", "close": 31.75, "volume": 616797, "typical_volume": 2072559.15, "trend": 33.799726, "fair_value": 51.938186, "relative_strength": -33.564987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.048295, "energy": 19.602197, "activity_lines": [ 33.07, 34.156825, 34.63973, 34.364217 ] }, { "date": "2026-03-20", "close": 31.0, "volume": 722804, "typical_volume": 2081398.7, "trend": 33.716393, "fair_value": 51.556135, "relative_strength": -34.484095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.20632, "energy": 32.921019, "activity_lines": [ 32.21, 33.544247, 34.26834, 34.18359 ] }, { "date": "2026-03-27", "close": 30.9, "volume": 403684, "typical_volume": 2079032.05, "trend": 33.659726, "fair_value": 51.207417, "relative_strength": -32.762444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.458694, "energy": 41.778236, "activity_lines": [ 31.593333, 32.924396, 33.890284, 34.001887 ] }, { "date": "2026-04-03", "close": 30.0, "volume": 586581, "typical_volume": 2022136.7, "trend": 33.58306, "fair_value": 50.887545, "relative_strength": -32.749559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.20532, "energy": 45.036, "activity_lines": [ 30.883333, 32.150909, 33.43199, 33.765776 ] }, { "date": "2026-04-10", "close": 30.950001, "volume": 834310, "typical_volume": 1927688.9, "trend": 33.554726, "fair_value": 50.564789, "relative_strength": -35.253057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.267168, "energy": 37.030749, "activity_lines": [ 30.746667, 31.700909, 33.089648, 33.595901 ] }, { "date": "2026-04-17", "close": 30.85, "volume": 825819, "typical_volume": 1844247.8, "trend": 33.576393, "fair_value": 50.251007, "relative_strength": -36.953737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.924014, "energy": 37.638346, "activity_lines": [ 30.723334, 31.370909, 32.793497, 33.421403 ] }, { "date": "2026-04-24", "close": 43.150002, "volume": 11558148, "typical_volume": 2374066.1, "trend": 34.011393, "fair_value": 50.021199, "relative_strength": -15.620552, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.653827, "energy": 20.344349, "activity_lines": [ 34.860001, 33.369091, 33.705917, 34.039055 ] }, { "date": "2026-05-01", "close": 42.099998, "volume": 2007494, "typical_volume": 2438061.6, "trend": 34.391393, "fair_value": 49.721199, "relative_strength": -16.713175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.523177, "energy": 56.372191, "activity_lines": [ 37.836667, 35.030909, 34.474766, 34.5609 ] }, { "date": "2026-05-08", "close": 39.200001, "volume": 1496065, "typical_volume": 2452352.75, "trend": 34.661393, "fair_value": 49.382737, "relative_strength": -26.372646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.821797, "energy": 64.942627, "activity_lines": [ 39.1, 36.018182, 34.930281, 34.871133 ] }, { "date": "2026-05-15", "close": 41.400002, "volume": 1140603, "typical_volume": 2492806.9, "trend": 35.041393, "fair_value": 49.082737, "relative_strength": -20.513373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.798886, "energy": 76.045676, "activity_lines": [ 40.483334, 37.308182, 35.581511, 35.305882 ] }, { "date": "2026-05-22", "close": 39.5, "volume": 1237379, "typical_volume": 2538569.75, "trend": 35.234726, "fair_value": 48.789789, "relative_strength": -25.264396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.902625, "energy": 70.595046, "activity_lines": [ 40.536667, 38.102728, 36.02274, 35.593534 ] }, { "date": "2026-05-29", "close": 38.5, "volume": 1266498, "typical_volume": 2558970.05, "trend": 35.464726, "fair_value": 48.467994, "relative_strength": -30.1602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.435659, "energy": 46.483588, "activity_lines": [ 39.68, 38.574546, 36.343017, 35.804197 ] }, { "date": "2026-06-05", "close": 35.200001, "volume": 2151270, "typical_volume": 2623165.05, "trend": 35.569726, "fair_value": 48.033378, "relative_strength": -35.580941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.285342, "energy": 24.524614, "activity_lines": [ 38.033334, 38.310001, 36.316152, 35.787118 ] }, { "date": "2026-06-12", "close": 35.0, "volume": 1363598, "typical_volume": 1854438.0, "trend": 35.55806, "fair_value": 47.637225, "relative_strength": -33.626293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.542607, "energy": 17.269076, "activity_lines": [ 36.78, 37.93091, 36.252381, 35.750361 ] }, { "date": "2026-06-19", "close": 40.150002, "volume": 2052598, "typical_volume": 1709626.9, "trend": 35.474726, "fair_value": 47.254853, "relative_strength": -26.627775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.289834, "energy": 21.060204, "activity_lines": [ 37.523334, 38.397273, 36.694762, 36.046616 ] }, { "date": "2026-06-26", "close": 38.549999, "volume": 2460629, "typical_volume": 1764883.8, "trend": 35.471393, "fair_value": 46.864148, "relative_strength": -25.573171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258884, "energy": 16.638939, "activity_lines": [ 37.816667, 38.405455, 36.977143, 36.24502 ] }, { "date": "2026-07-03", "close": 39.75, "volume": 1892818, "typical_volume": 1808948.2, "trend": 35.66306, "fair_value": 46.433058, "relative_strength": -25.940287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.384928, "energy": 25.105321, "activity_lines": [ 38.573334, 38.491819, 37.361191, 36.521059 ] }, { "date": "2026-07-10", "close": 49.099998, "volume": 5604210, "typical_volume": 2047622.6, "trend": 36.156393, "fair_value": 46.108058, "relative_strength": -4.948373, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.221644, "energy": 64.73337, "activity_lines": [ 42.363333, 40.34, 38.61381, 37.387959 ] }, { "date": "2026-07-17", "close": 67.5, "volume": 12449921, "typical_volume": 2600177.8, "trend": 37.196393, "fair_value": 45.902289, "relative_strength": 38.514875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.64564, "energy": 88.423827, "activity_lines": [ 51.359999, 45.406364, 41.546905, 39.410127 ] }, { "date": "2026-07-24", "close": 74.300003, "volume": 14140208, "typical_volume": 3240571.7, "trend": 38.496393, "fair_value": 45.750366, "relative_strength": 48.85711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.495272, "energy": 97.898734, "activity_lines": [ 60.456667, 51.194546, 44.967381, 41.803908 ] }, { "date": "2026-07-31", "close": 67.0, "volume": 4519635, "typical_volume": 3435713.6, "trend": 39.59306, "fair_value": 45.60934, "relative_strength": 36.049004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.715392, "energy": 90.917916, "activity_lines": [ 64.843334, 55.057273, 47.496667, 43.642851 ] }, { "date": "2026-08-07", "close": 69.800003, "volume": 2400735, "typical_volume": 3519610.15, "trend": 40.866393, "fair_value": 45.491391, "relative_strength": 38.062104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.807648, "energy": 90.277819, "activity_lines": [ 68.266668, 58.929092, 50.124763, 45.591686 ] }, { "date": "2026-08-14", "close": 71.5, "volume": 2736054, "typical_volume": 3636228.65, "trend": 42.201393, "fair_value": 45.436904, "relative_strength": 36.322011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.700722, "energy": 88.54468, "activity_lines": [ 70.253335, 62.54091, 52.730001, 47.568047 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }