{ "ticker": { "uuid": "b5cca37e-9977-4cb1-a9c9-1f0388411311", "symbol": "ONEE", "name": "The ONE Enterprise Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.356, "architecture_energy": 56.804, "architecture_maturity": 60.356, "architecture_confidence": 74.314, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.02, "rotation_up": 56.25, "upward_expansion": 80.58, "deceleration": 69.96, "rotation_down": 21.93, "downward_expansion": 9.58 }, "activity_lines": [ 3.138667, 3.094909, 2.919683, 2.803556 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.04, "trend_reference": 2.636023, "distance_from_trend": 0.153253, "trend_direction": "Improving", "fair_value": 2.89842, "distance_from_fair_value": 0.048847, "fair_value_direction": "Improving", "relative_strength": 10.79667, "relative_strength_direction": "Improving", "price_momentum": 0.3659, "excess_performance": 0.173575, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153253, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.144063, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048847, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.172872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107967, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058237, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.3659, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.405266, "read": "Demand-led" } ], "volume": { "latest": 4644400, "relative_activity": 1.477868, "balance": 1.405266, "dry_up": 0.928854, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.062753, "annualized_volatility": 0.386912, "from_high_reference": -0.105882, "from_low_reference": 0.647529 }, "levels": { "trend_reference": 2.636023, "fair_value_reference": 2.89842, "structural_low": 2.206617, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.029412, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.05212, "regime_survival": 0.666667, "best_return": 0.123188, "worst_return": -0.171946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.363182, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.271982, "regime_survival": 0.333333, "best_return": 0.066845, "worst_return": -0.402715, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.370982, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.275869, "regime_survival": 0.0, "best_return": -0.225725, "worst_return": -0.516238, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.46743, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.314274, "regime_survival": 0.0, "best_return": -0.46743, "worst_return": -0.46743, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.031746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.126316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.21267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.167665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-01", "tenure": "Established", "return": -0.091772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.021645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.042373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.116071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.106599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.093458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.226891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.036765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.151515, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.669976, "volume": 23166700, "typical_volume": 34087525.0, "trend": 4.792267, "fair_value": 7.170311, "relative_strength": -35.096897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.564335, "energy": 71.186371, "activity_lines": [ 3.901172, 4.041717, 4.206259, 4.392938 ] }, { "date": "2023-08-25", "close": 3.989835, "volume": 43394600, "typical_volume": 34855965.0, "trend": 4.710491, "fair_value": 7.136832, "relative_strength": -30.453041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.896292, "energy": 63.007738, "activity_lines": [ 3.901172, 4.006823, 4.175826, 4.341169 ] }, { "date": "2023-09-01", "close": 4.18318, "volume": 38186300, "typical_volume": 36116010.0, "trend": 4.63244, "fair_value": 7.106065, "relative_strength": -26.19858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959234, "energy": 47.260496, "activity_lines": [ 3.976844, 4.020244, 4.167139, 4.307149 ] }, { "date": "2023-09-08", "close": 3.996127, "volume": 16824900, "typical_volume": 35048910.0, "trend": 4.553592, "fair_value": 7.074004, "relative_strength": -27.949599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.658253, "energy": 41.576272, "activity_lines": [ 3.98962, 4.005477, 4.142855, 4.266096 ] }, { "date": "2023-09-15", "close": 3.911103, "volume": 22515900, "typical_volume": 35055045.0, "trend": 4.474628, "fair_value": 7.041729, "relative_strength": -28.142658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.485364, "energy": 35.311888, "activity_lines": [ 3.982614, 3.982941, 4.113193, 4.224645 ] }, { "date": "2023-09-22", "close": 3.656031, "volume": 35494900, "typical_volume": 35617045.0, "trend": 4.385803, "fair_value": 7.00753, "relative_strength": -30.918623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.82855, "energy": 45.671102, "activity_lines": [ 3.88461, 3.917602, 4.061587, 4.171833 ] }, { "date": "2023-09-29", "close": 3.519993, "volume": 64532500, "typical_volume": 36818785.0, "trend": 4.312832, "fair_value": 6.972655, "relative_strength": -30.117659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.093364, "energy": 68.141547, "activity_lines": [ 3.742189, 3.836047, 3.999616, 4.115974 ] }, { "date": "2023-10-06", "close": 3.315935, "volume": 31456700, "typical_volume": 33939060.0, "trend": 4.235779, "fair_value": 6.93645, "relative_strength": -31.560707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.233508, "energy": 86.943359, "activity_lines": [ 3.563072, 3.728994, 3.92093, 4.051658 ] }, { "date": "2023-10-13", "close": 3.315935, "volume": 13366400, "typical_volume": 28982305.0, "trend": 4.184552, "fair_value": 6.900955, "relative_strength": -31.076637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.524105, "energy": 89.437367, "activity_lines": [ 3.441771, 3.637561, 3.845933, 3.992313 ] }, { "date": "2023-10-20", "close": 3.179897, "volume": 15400700, "typical_volume": 27917805.0, "trend": 4.128791, "fair_value": 6.864828, "relative_strength": -30.334321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.42759, "energy": 91.927023, "activity_lines": [ 3.32047, 3.536095, 3.763435, 3.927497 ] }, { "date": "2023-10-27", "close": 3.196902, "volume": 9353300, "typical_volume": 26619710.0, "trend": 4.081752, "fair_value": 6.829559, "relative_strength": -28.335453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.169777, "energy": 88.821154, "activity_lines": [ 3.253584, 3.449386, 3.688857, 3.867375 ] }, { "date": "2023-11-03", "close": 3.536997, "volume": 15310700, "typical_volume": 25931345.0, "trend": 4.043331, "fair_value": 6.798202, "relative_strength": -21.427228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.460717, "energy": 59.225136, "activity_lines": [ 3.330673, 3.433114, 3.653893, 3.832229 ] }, { "date": "2023-11-10", "close": 3.36695, "volume": 8999300, "typical_volume": 25317755.0, "trend": 4.000601, "fair_value": 6.765831, "relative_strength": -22.553502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.556469, "energy": 53.697008, "activity_lines": [ 3.349945, 3.394157, 3.608337, 3.788592 ] }, { "date": "2023-11-17", "close": 3.315935, "volume": 17173400, "typical_volume": 24700140.0, "trend": 3.95889, "fair_value": 6.733589, "relative_strength": -24.066831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.296832, "energy": 48.660581, "activity_lines": [ 3.348811, 3.360766, 3.563334, 3.74442 ] }, { "date": "2023-11-24", "close": 3.247916, "volume": 41056500, "typical_volume": 25334880.0, "trend": 3.920348, "fair_value": 6.701315, "relative_strength": -23.54905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.991958, "energy": 46.555927, "activity_lines": [ 3.325004, 3.327375, 3.517106, 3.698551 ] }, { "date": "2023-12-01", "close": 3.145888, "volume": 48944900, "typical_volume": 26588670.0, "trend": 3.885202, "fair_value": 6.668696, "relative_strength": -23.941628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.540455, "energy": 54.921089, "activity_lines": [ 3.262654, 3.287491, 3.465255, 3.648585 ] }, { "date": "2023-12-08", "close": 3.36695, "volume": 51562600, "typical_volume": 28380030.0, "trend": 3.861072, "fair_value": 6.63868, "relative_strength": -17.480077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.363143, "energy": 45.914336, "activity_lines": [ 3.277391, 3.297076, 3.439118, 3.61515 ] }, { "date": "2023-12-15", "close": 3.349945, "volume": 13016500, "typical_volume": 28084170.0, "trend": 3.836376, "fair_value": 6.609052, "relative_strength": -17.51048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.294532, "energy": 41.273031, "activity_lines": [ 3.297797, 3.306351, 3.415129, 3.582174 ] }, { "date": "2023-12-22", "close": 3.162892, "volume": 62531100, "typical_volume": 30868025.0, "trend": 3.793098, "fair_value": 6.578283, "relative_strength": -22.018988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.190047, "energy": 44.601026, "activity_lines": [ 3.256985, 3.280998, 3.377255, 3.538723 ] }, { "date": "2023-12-29", "close": 3.145888, "volume": 46791200, "typical_volume": 30953955.0, "trend": 3.747851, "fair_value": 6.547907, "relative_strength": -22.164926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.346449, "energy": 43.137705, "activity_lines": [ 3.220709, 3.255337, 3.34234, 3.496968 ] }, { "date": "2024-01-05", "close": 3.877093, "volume": 57486300, "typical_volume": 32669935.0, "trend": 3.719964, "fair_value": 6.524479, "relative_strength": -4.218156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.850784, "energy": 8.811371, "activity_lines": [ 3.434969, 3.36324, 3.380281, 3.505306 ] }, { "date": "2024-01-12", "close": 3.571007, "volume": 38447869, "typical_volume": 32422598.45, "trend": 3.681873, "fair_value": 6.498797, "relative_strength": -10.053408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.27129, "energy": 11.263976, "activity_lines": [ 3.498453, 3.403124, 3.388084, 3.495696 ] }, { "date": "2024-01-19", "close": 3.434969, "volume": 19634800, "typical_volume": 31495023.45, "trend": 3.646262, "fair_value": 6.472384, "relative_strength": -10.649025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.274915, "energy": 16.193297, "activity_lines": [ 3.502988, 3.417655, 3.384926, 3.479767 ] }, { "date": "2024-01-26", "close": 3.451973, "volume": 35663900, "typical_volume": 32436973.45, "trend": 3.614024, "fair_value": 6.446569, "relative_strength": -8.435251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.818434, "energy": 18.554501, "activity_lines": [ 3.507522, 3.434041, 3.386951, 3.467232 ] }, { "date": "2024-02-02", "close": 3.451973, "volume": 14827900, "typical_volume": 32052573.45, "trend": 3.592167, "fair_value": 6.421191, "relative_strength": -8.615066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.230749, "energy": 10.492984, "activity_lines": [ 3.492785, 3.447954, 3.391566, 3.456777 ] }, { "date": "2024-02-09", "close": 3.741055, "volume": 134000000, "typical_volume": 36977828.45, "trend": 3.579385, "fair_value": 6.398669, "relative_strength": -0.47769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.75482, "energy": 14.023258, "activity_lines": [ 3.554002, 3.510717, 3.4259, 3.466383 ] }, { "date": "2024-02-16", "close": 3.673036, "volume": 45052400, "typical_volume": 36003823.45, "trend": 3.563213, "fair_value": 6.375955, "relative_strength": -1.331369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.068118, "energy": 23.613134, "activity_lines": [ 3.601616, 3.550292, 3.45335, 3.472425 ] }, { "date": "2024-02-23", "close": 3.656031, "volume": 42010200, "typical_volume": 36531498.45, "trend": 3.545914, "fair_value": 6.353477, "relative_strength": -1.740039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.705812, "energy": 29.935732, "activity_lines": [ 3.636759, 3.58121, 3.478452, 3.478413 ] }, { "date": "2024-03-01", "close": 3.996127, "volume": 941794200, "typical_volume": 82952888.45, "trend": 3.541634, "fair_value": 6.334154, "relative_strength": 10.315884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.339345, "energy": 49.703318, "activity_lines": [ 3.77053, 3.668398, 3.534325, 3.507459 ] }, { "date": "2024-03-08", "close": 4.378735, "volume": 230355100, "typical_volume": 93700608.45, "trend": 3.560209, "fair_value": 6.318256, "relative_strength": 19.533599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.151155, "energy": 75.693582, "activity_lines": [ 3.99556, 3.810002, 3.623398, 3.561465 ] }, { "date": "2024-03-15", "close": 4.378735, "volume": 93406000, "typical_volume": 97903243.45, "trend": 3.583834, "fair_value": 6.302615, "relative_strength": 19.517883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.105865, "energy": 79.875349, "activity_lines": [ 4.158806, 3.92919, 3.706762, 3.614274 ] }, { "date": "2024-03-22", "close": 4.421247, "volume": 61226900, "typical_volume": 100199053.45, "trend": 3.598215, "fair_value": 6.287564, "relative_strength": 20.980583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.286492, "energy": 82.563276, "activity_lines": [ 4.293711, 4.046987, 3.788547, 3.6683 ] }, { "date": "2024-03-29", "close": 4.047142, "volume": 40604600, "typical_volume": 101779318.45, "trend": 3.59368, "fair_value": 6.269783, "relative_strength": 10.9337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.311096, "energy": 72.501789, "activity_lines": [ 4.254033, 4.081306, 3.830492, 3.697263 ] }, { "date": "2024-04-05", "close": 3.996127, "volume": 33479400, "typical_volume": 102594618.45, "trend": 3.59368, "fair_value": 6.25188, "relative_strength": 9.777965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.716853, "energy": 50.927094, "activity_lines": [ 4.171277, 4.095219, 3.86434, 3.723228 ] }, { "date": "2024-04-12", "close": 4.18318, "volume": 14489000, "typical_volume": 101266243.45, "trend": 3.602749, "fair_value": 6.235718, "relative_strength": 13.141581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.528673, "energy": 42.560248, "activity_lines": [ 4.150871, 4.133248, 3.912763, 3.76126 ] }, { "date": "2024-04-19", "close": 3.707046, "volume": 37825600, "typical_volume": 100710278.45, "trend": 3.60445, "fair_value": 6.216116, "relative_strength": 5.216499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.196587, "energy": 20.254835, "activity_lines": [ 3.984791, 4.071412, 3.911387, 3.767989 ] }, { "date": "2024-04-26", "close": 3.809074, "volume": 54445200, "typical_volume": 100854408.45, "trend": 3.614086, "fair_value": 6.197601, "relative_strength": 5.958613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.35848, "energy": 21.871372, "activity_lines": [ 3.897499, 4.028745, 3.917055, 3.78119 ] }, { "date": "2024-05-03", "close": 3.735483, "volume": 42977100, "typical_volume": 102352438.45, "trend": 3.628071, "fair_value": 6.178806, "relative_strength": 3.163928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.068765, "energy": 18.745233, "activity_lines": [ 3.826489, 3.970225, 3.913609, 3.789022 ] }, { "date": "2024-05-10", "close": 3.54257, "volume": 27425000, "typical_volume": 100597133.45, "trend": 3.635625, "fair_value": 6.158834, "relative_strength": -2.27811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.625457, "energy": 19.684383, "activity_lines": [ 3.711952, 3.875185, 3.889955, 3.783506 ] }, { "date": "2024-05-17", "close": 3.191821, "volume": 88059700, "typical_volume": 102660558.45, "trend": 3.636023, "fair_value": 6.136526, "relative_strength": -12.390049, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.105584, "energy": 37.384763, "activity_lines": [ 3.510735, 3.724619, 3.831088, 3.754873 ] }, { "date": "2024-05-24", "close": 3.174283, "volume": 31209600, "typical_volume": 101346723.45, "trend": 3.635269, "fair_value": 6.11442, "relative_strength": -11.328836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.986418, "energy": 55.580555, "activity_lines": [ 3.369763, 3.592445, 3.770332, 3.725084 ] }, { "date": "2024-05-31", "close": 3.209358, "volume": 44502500, "typical_volume": 101649455.0, "trend": 3.624348, "fair_value": 6.092901, "relative_strength": -8.723185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.507338, "energy": 65.590932, "activity_lines": [ 3.276001, 3.488547, 3.716263, 3.697606 ] }, { "date": "2024-06-07", "close": 2.841071, "volume": 35773600, "typical_volume": 102456395.0, "trend": 3.606818, "fair_value": 6.06899, "relative_strength": -17.870607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.543074, "energy": 79.983602, "activity_lines": [ 3.099457, 3.339722, 3.628841, 3.647072 ] }, { "date": "2024-06-14", "close": 2.788459, "volume": 56354200, "typical_volume": 103490910.0, "trend": 3.589236, "fair_value": 6.045045, "relative_strength": -17.231414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.646867, "energy": 81.968993, "activity_lines": [ 2.965003, 3.20326, 3.539237, 3.594274 ] }, { "date": "2024-06-21", "close": 2.841071, "volume": 13173400, "typical_volume": 103408185.0, "trend": 3.575674, "fair_value": 6.021828, "relative_strength": -15.143351, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.111279, "energy": 89.064826, "activity_lines": [ 2.89836, 3.098321, 3.457803, 3.546006 ] }, { "date": "2024-06-28", "close": 2.858609, "volume": 15037800, "typical_volume": 97460075.0, "trend": 3.566098, "fair_value": 5.999071, "relative_strength": -13.781347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.41852, "energy": 87.656258, "activity_lines": [ 2.860947, 3.020973, 3.380948, 3.499743 ] }, { "date": "2024-07-05", "close": 2.841071, "volume": 11840100, "typical_volume": 95799460.0, "trend": 3.548569, "fair_value": 5.976513, "relative_strength": -14.650462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31151, "energy": 84.322231, "activity_lines": [ 2.838733, 2.955862, 3.306626, 3.452967 ] }, { "date": "2024-07-12", "close": 3.051521, "volume": 24997500, "typical_volume": 94948825.0, "trend": 3.538622, "fair_value": 5.955769, "relative_strength": -9.415391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.979843, "energy": 59.841921, "activity_lines": [ 2.911221, 2.946615, 3.256307, 3.4209 ] }, { "date": "2024-07-19", "close": 2.753384, "volume": 20514100, "typical_volume": 48884820.0, "trend": 3.524971, "fair_value": 5.933217, "relative_strength": -16.943942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.539115, "energy": 63.988339, "activity_lines": [ 2.8703, 2.895597, 3.180474, 3.370239 ] }, { "date": "2024-07-26", "close": 2.735846, "volume": 256236200, "typical_volume": 50178875.0, "trend": 3.511303, "fair_value": 5.910858, "relative_strength": -16.455141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.027097, "energy": 62.980885, "activity_lines": [ 2.825872, 2.855739, 3.108888, 3.319328 ] }, { "date": "2024-08-02", "close": 2.946296, "volume": 14713900, "typical_volume": 46244270.0, "trend": 3.480277, "fair_value": 5.89027, "relative_strength": -10.119532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.098583, "energy": 51.845005, "activity_lines": [ 2.858609, 2.862435, 3.065168, 3.282876 ] }, { "date": "2024-08-09", "close": 2.841071, "volume": 23058000, "typical_volume": 44335825.0, "trend": 3.455945, "fair_value": 5.869241, "relative_strength": -12.05725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42757, "energy": 52.372241, "activity_lines": [ 2.850424, 2.854145, 3.018248, 3.241637 ] }, { "date": "2024-08-16", "close": 2.876146, "volume": 15569100, "typical_volume": 43084050.0, "trend": 3.437318, "fair_value": 5.848741, "relative_strength": -11.23379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.168785, "energy": 49.2853, "activity_lines": [ 2.853932, 2.858927, 2.982193, 3.20423 ] }, { "date": "2024-08-23", "close": 3.139208, "volume": 27229800, "typical_volume": 42771570.0, "trend": 3.426893, "fair_value": 5.830308, "relative_strength": -6.650631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.107085, "energy": 28.490183, "activity_lines": [ 2.956818, 2.910902, 2.976767, 3.184997 ] }, { "date": "2024-08-30", "close": 3.086596, "volume": 45831100, "typical_volume": 44338675.0, "trend": 3.414713, "fair_value": 5.81177, "relative_strength": -8.208736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.620979, "energy": 21.978694, "activity_lines": [ 3.016446, 2.946934, 2.970412, 3.163043 ] }, { "date": "2024-09-06", "close": 3.372406, "volume": 34507300, "typical_volume": 44172760.0, "trend": 3.402425, "fair_value": 5.795398, "relative_strength": -4.362124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.313326, "energy": 21.422602, "activity_lines": [ 3.14796, 3.030467, 2.996498, 3.160313 ] }, { "date": "2024-09-13", "close": 3.390345, "volume": 27470200, "typical_volume": 42824010.0, "trend": 3.393002, "fair_value": 5.779365, "relative_strength": -3.516735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.24727, "energy": 31.373219, "activity_lines": [ 3.257047, 3.107919, 3.025887, 3.159534 ] }, { "date": "2024-09-20", "close": 3.390345, "volume": 21577300, "typical_volume": 41754020.0, "trend": 3.384146, "fair_value": 5.763543, "relative_strength": -5.28262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.872251, "energy": 32.91665, "activity_lines": [ 3.329515, 3.175385, 3.057269, 3.159363 ] }, { "date": "2024-09-27", "close": 3.390345, "volume": 32271000, "typical_volume": 41996320.0, "trend": 3.363953, "fair_value": 5.74793, "relative_strength": -5.141867, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.697395, "energy": 49.658623, "activity_lines": [ 3.367703, 3.236691, 3.090295, 3.159763 ] }, { "date": "2024-10-04", "close": 3.33653, "volume": 60057300, "typical_volume": 40596200.0, "trend": 3.329213, "fair_value": 5.732169, "relative_strength": -6.269849, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.952774, "energy": 46.496105, "activity_lines": [ 3.371211, 3.276631, 3.11892, 3.157993 ] }, { "date": "2024-10-11", "close": 3.677358, "volume": 92571700, "typical_volume": 43664305.0, "trend": 3.305834, "fair_value": 5.718826, "relative_strength": 1.317671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.598463, "energy": 46.411182, "activity_lines": [ 3.471665, 3.367618, 3.179316, 3.180454 ] }, { "date": "2024-10-18", "close": 3.587667, "volume": 37763700, "typical_volume": 43327365.0, "trend": 3.278048, "fair_value": 5.705077, "relative_strength": -2.56485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.210016, "energy": 46.222362, "activity_lines": [ 3.521893, 3.429006, 3.228775, 3.198637 ] }, { "date": "2024-10-25", "close": 3.55179, "volume": 12529100, "typical_volume": 42165140.0, "trend": 3.261536, "fair_value": 5.691274, "relative_strength": -1.893869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.408143, "energy": 45.653933, "activity_lines": [ 3.547006, 3.470296, 3.273015, 3.216298 ] }, { "date": "2024-11-01", "close": 3.569728, "volume": 11233500, "typical_volume": 39909105.0, "trend": 3.247323, "fair_value": 5.666952, "relative_strength": -1.408121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.914483, "energy": 54.864785, "activity_lines": [ 3.567336, 3.502563, 3.315579, 3.236181 ] }, { "date": "2024-11-08", "close": 3.497975, "volume": 35211700, "typical_volume": 41011020.0, "trend": 3.224482, "fair_value": 5.640118, "relative_strength": -3.397997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.824288, "energy": 50.793776, "activity_lines": [ 3.55179, 3.513956, 3.34759, 3.252352 ] }, { "date": "2024-11-15", "close": 3.282715, "volume": 22544900, "typical_volume": 41386375.0, "trend": 3.210338, "fair_value": 5.602668, "relative_strength": -7.90873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.591659, "energy": 28.96643, "activity_lines": [ 3.453727, 3.478732, 3.355971, 3.256109 ] }, { "date": "2024-11-22", "close": 3.408283, "volume": 16616900, "typical_volume": 41625215.0, "trend": 3.196978, "fair_value": 5.57218, "relative_strength": -4.65275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.756008, "energy": 22.296961, "activity_lines": [ 3.42383, 3.467969, 3.374292, 3.26888 ] }, { "date": "2024-11-29", "close": 3.390345, "volume": 9134500, "typical_volume": 40832065.0, "trend": 3.185474, "fair_value": 5.540551, "relative_strength": -3.979761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.750281, "energy": 21.938479, "activity_lines": [ 3.399912, 3.453618, 3.388203, 3.281355 ] }, { "date": "2024-12-06", "close": 3.569728, "volume": 19158900, "typical_volume": 40764305.0, "trend": 3.186379, "fair_value": 5.511098, "relative_strength": -0.615537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.534537, "energy": 23.579073, "activity_lines": [ 3.446552, 3.471883, 3.417585, 3.306146 ] }, { "date": "2024-12-13", "close": 3.838803, "volume": 24940400, "typical_volume": 29199515.0, "trend": 3.207945, "fair_value": 5.484653, "relative_strength": 8.160792, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.647947, "energy": 48.754151, "activity_lines": [ 3.582883, 3.535808, 3.468705, 3.348238 ] }, { "date": "2024-12-20", "close": 3.964372, "volume": 51287900, "typical_volume": 31028215.0, "trend": 3.234281, "fair_value": 5.45773, "relative_strength": 16.557882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120423, "energy": 72.637528, "activity_lines": [ 3.738349, 3.613433, 3.526533, 3.397039 ] }, { "date": "2024-12-27", "close": 4.000248, "volume": 13302400, "typical_volume": 30540435.0, "trend": 3.260644, "fair_value": 5.427958, "relative_strength": 14.0023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.045493, "energy": 81.084031, "activity_lines": [ 3.860329, 3.692361, 3.582929, 3.446457 ] }, { "date": "2025-01-03", "close": 3.946433, "volume": 10161300, "typical_volume": 30270045.0, "trend": 3.29749, "fair_value": 5.395276, "relative_strength": 13.707279, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.796821, "energy": 80.339914, "activity_lines": [ 3.924907, 3.754004, 3.62868, 3.490701 ] }, { "date": "2025-01-10", "close": 3.587667, "volume": 18352300, "typical_volume": 29826170.0, "trend": 3.32413, "fair_value": 5.358754, "relative_strength": 4.560234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.056719, "energy": 64.823018, "activity_lines": [ 3.832824, 3.743241, 3.635166, 3.509422 ] }, { "date": "2025-01-17", "close": 3.282715, "volume": 13007700, "typical_volume": 28185000.0, "trend": 3.338852, "fair_value": 5.320791, "relative_strength": -2.347961, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.343114, "energy": 17.972596, "activity_lines": [ 3.637894, 3.676706, 3.610474, 3.50675 ] }, { "date": "2025-01-24", "close": 3.354468, "volume": 9541800, "typical_volume": 26936725.0, "trend": 3.35538, "fair_value": 5.285854, "relative_strength": -1.169246, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.278862, "energy": 18.260817, "activity_lines": [ 3.503954, 3.627131, 3.591681, 3.507758 ] }, { "date": "2025-01-31", "close": 3.12127, "volume": 9048600, "typical_volume": 26015645.0, "trend": 3.36472, "fair_value": 5.248395, "relative_strength": -5.184605, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.891505, "energy": 38.76541, "activity_lines": [ 3.332942, 3.533852, 3.550765, 3.492654 ] }, { "date": "2025-02-07", "close": 2.995702, "volume": 12325300, "typical_volume": 25553045.0, "trend": 3.362859, "fair_value": 5.209105, "relative_strength": -6.441394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.347996, "energy": 45.893893, "activity_lines": [ 3.178673, 3.42296, 3.499171, 3.468846 ] }, { "date": "2025-02-14", "close": 2.870133, "volume": 7481400, "typical_volume": 24313565.0, "trend": 3.366751, "fair_value": 5.165419, "relative_strength": -9.384628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.922278, "energy": 69.15194, "activity_lines": [ 3.045929, 3.296413, 3.437497, 3.437057 ] }, { "date": "2025-02-21", "close": 2.834257, "volume": 15022600, "typical_volume": 22061830.0, "trend": 3.370032, "fair_value": 5.122016, "relative_strength": -8.417358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.964422, "energy": 75.556566, "activity_lines": [ 2.949062, 3.176063, 3.374884, 3.402703 ] }, { "date": "2025-02-28", "close": 2.493428, "volume": 22167900, "typical_volume": 18541640.0, "trend": 3.354936, "fair_value": 5.075915, "relative_strength": -16.03315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.308474, "energy": 91.929105, "activity_lines": [ 2.768483, 3.012009, 3.282202, 3.346148 ] }, { "date": "2025-03-07", "close": 2.439613, "volume": 14641000, "typical_volume": 17385505.0, "trend": 3.341554, "fair_value": 5.034087, "relative_strength": -16.999581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.295051, "energy": 92.937239, "activity_lines": [ 2.627368, 2.864915, 3.190034, 3.287095 ] }, { "date": "2025-03-14", "close": 2.331983, "volume": 6852100, "typical_volume": 17101655.0, "trend": 3.323415, "fair_value": 4.98849, "relative_strength": -17.994369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.81072, "energy": 93.335852, "activity_lines": [ 2.49582, 2.726627, 3.093081, 3.221961 ] }, { "date": "2025-03-21", "close": 2.36786, "volume": 7281600, "typical_volume": 16904060.0, "trend": 3.297704, "fair_value": 4.941071, "relative_strength": -16.838414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.955773, "energy": 90.490685, "activity_lines": [ 2.420479, 2.624215, 3.005354, 3.160312 ] }, { "date": "2025-03-28", "close": 2.331983, "volume": 8869400, "typical_volume": 15586945.0, "trend": 3.27255, "fair_value": 4.892909, "relative_strength": -16.684386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.045983, "energy": 89.176202, "activity_lines": [ 2.366664, 2.537459, 2.919933, 3.098008 ] }, { "date": "2025-04-04", "close": 2.278168, "volume": 8464900, "typical_volume": 14882945.0, "trend": 3.236075, "fair_value": 4.844914, "relative_strength": -14.364024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.39522, "energy": 86.886487, "activity_lines": [ 2.328395, 2.458204, 2.83494, 3.033854 ] }, { "date": "2025-04-11", "close": 2.170538, "volume": 8030500, "typical_volume": 14453625.0, "trend": 3.195415, "fair_value": 4.798283, "relative_strength": -17.943308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.678516, "energy": 84.560356, "activity_lines": [ 2.268601, 2.378949, 2.744479, 2.96511 ] }, { "date": "2025-04-18", "close": 2.26023, "volume": 4212200, "typical_volume": 14207510.0, "trend": 3.157745, "fair_value": 4.750687, "relative_strength": -15.640347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.664003, "energy": 72.036392, "activity_lines": [ 2.256642, 2.333288, 2.668455, 2.904775 ] }, { "date": "2025-04-25", "close": 2.242292, "volume": 6585800, "typical_volume": 13578855.0, "trend": 3.119476, "fair_value": 4.705541, "relative_strength": -16.292126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.339941, "energy": 65.697809, "activity_lines": [ 2.243488, 2.297737, 2.596104, 2.845714 ] }, { "date": "2025-05-02", "close": 2.206415, "volume": 18069600, "typical_volume": 13235315.0, "trend": 3.081806, "fair_value": 4.662218, "relative_strength": -19.78634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.448813, "energy": 65.948932, "activity_lines": [ 2.226745, 2.267079, 2.526657, 2.786807 ] }, { "date": "2025-05-09", "close": 2.197105, "volume": 11197400, "typical_volume": 11230790.0, "trend": 3.032464, "fair_value": 4.620028, "relative_strength": -20.401361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.029719, "energy": 65.018232, "activity_lines": [ 2.215271, 2.246143, 2.464097, 2.729729 ] }, { "date": "2025-05-16", "close": 1.936432, "volume": 11279400, "typical_volume": 11129640.0, "trend": 2.977423, "fair_value": 4.576683, "relative_strength": -28.539836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.110583, "energy": 72.25578, "activity_lines": [ 2.122309, 2.1832, 2.385126, 2.659018 ] }, { "date": "2025-05-23", "close": 1.936432, "volume": 9153000, "typical_volume": 11079225.0, "trend": 2.923577, "fair_value": 4.53179, "relative_strength": -26.938984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.197217, "energy": 76.274241, "activity_lines": [ 2.044955, 2.129406, 2.315983, 2.591857 ] }, { "date": "2025-05-30", "close": 1.936432, "volume": 2377000, "typical_volume": 10280460.0, "trend": 2.869134, "fair_value": 4.485863, "relative_strength": -24.761501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.500603, "energy": 88.620322, "activity_lines": [ 1.989187, 2.082804, 2.256411, 2.52817 ] }, { "date": "2025-06-06", "close": 1.955051, "volume": 1513200, "typical_volume": 9705735.0, "trend": 2.817703, "fair_value": 4.439024, "relative_strength": -22.913516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.28432, "energy": 84.889629, "activity_lines": [ 1.960017, 2.047431, 2.206476, 2.469197 ] }, { "date": "2025-06-13", "close": 1.936432, "volume": 1676100, "typical_volume": 9312450.0, "trend": 2.772827, "fair_value": 4.398261, "relative_strength": -22.440281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.044394, "energy": 82.255756, "activity_lines": [ 1.941397, 2.015526, 2.161089, 2.412341 ] }, { "date": "2025-06-20", "close": 1.917812, "volume": 1930500, "typical_volume": 8956545.0, "trend": 2.723145, "fair_value": 4.356861, "relative_strength": -18.958709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.676109, "energy": 69.878482, "activity_lines": [ 1.933949, 1.986449, 2.120682, 2.357179 ] }, { "date": "2025-06-27", "close": 1.861954, "volume": 5039500, "typical_volume": 8592255.0, "trend": 2.672199, "fair_value": 4.317428, "relative_strength": -22.071604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.339065, "energy": 69.500502, "activity_lines": [ 1.909123, 1.951811, 2.080686, 2.301618 ] }, { "date": "2025-07-04", "close": 1.936432, "volume": 2004000, "typical_volume": 8318385.0, "trend": 2.617755, "fair_value": 4.283376, "relative_strength": -21.370684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.740484, "energy": 64.831397, "activity_lines": [ 1.914088, 1.937955, 2.053181, 2.254149 ] }, { "date": "2025-07-11", "close": 1.973671, "volume": 1695500, "typical_volume": 7652030.0, "trend": 2.555584, "fair_value": 4.24853, "relative_strength": -19.570559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.438893, "energy": 62.39165, "activity_lines": [ 1.931467, 1.936432, 2.03367, 2.212595 ] }, { "date": "2025-07-18", "close": 2.104007, "volume": 5348900, "typical_volume": 6811080.0, "trend": 2.493572, "fair_value": 4.213229, "relative_strength": -20.087986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.691692, "energy": 46.710417, "activity_lines": [ 1.991049, 1.962838, 2.030669, 2.183461 ] }, { "date": "2025-07-25", "close": 2.290203, "volume": 30818700, "typical_volume": 7619965.0, "trend": 2.436571, "fair_value": 4.178864, "relative_strength": -13.610638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.96999, "energy": 20.67093, "activity_lines": [ 2.101525, 2.02479, 2.047256, 2.170341 ] }, { "date": "2025-08-01", "close": 2.215725, "volume": 10767200, "typical_volume": 7815720.0, "trend": 2.37888, "fair_value": 4.145311, "relative_strength": -16.186372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.743885, "energy": 23.112359, "activity_lines": [ 2.162349, 2.066769, 2.057461, 2.156092 ] }, { "date": "2025-08-08", "close": 2.215725, "volume": 4026700, "typical_volume": 7652975.0, "trend": 2.333149, "fair_value": 4.112017, "relative_strength": -18.587684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.340803, "energy": 29.797167, "activity_lines": [ 2.199588, 2.103669, 2.06822, 2.145566 ] }, { "date": "2025-08-15", "close": 2.122627, "volume": 3833000, "typical_volume": 7401155.0, "trend": 2.294479, "fair_value": 4.076319, "relative_strength": -21.666332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.407685, "energy": 28.576395, "activity_lines": [ 2.187175, 2.118565, 2.070836, 2.131984 ] }, { "date": "2025-08-22", "close": 2.225639, "volume": 4427900, "typical_volume": 7199305.0, "trend": 2.256852, "fair_value": 4.038828, "relative_strength": -17.06839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.540177, "energy": 25.224434, "activity_lines": [ 2.199169, 2.149143, 2.084261, 2.127543 ] }, { "date": "2025-08-29", "close": 2.111504, "volume": 1867100, "typical_volume": 6891135.0, "trend": 2.223193, "fair_value": 3.999036, "relative_strength": -19.847921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.433916, "energy": 11.858191, "activity_lines": [ 2.165009, 2.153711, 2.087065, 2.118166 ] }, { "date": "2025-09-05", "close": 2.187594, "volume": 919300, "typical_volume": 6726490.0, "trend": 2.196256, "fair_value": 3.960778, "relative_strength": -18.344061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.881127, "energy": 10.298602, "activity_lines": [ 2.168125, 2.168592, 2.097397, 2.115869 ] }, { "date": "2025-09-12", "close": 2.263684, "volume": 1899900, "typical_volume": 6492195.0, "trend": 2.176041, "fair_value": 3.918825, "relative_strength": -16.910814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.671392, "energy": 23.023608, "activity_lines": [ 2.198481, 2.191387, 2.115322, 2.120219 ] }, { "date": "2025-09-19", "close": 2.244662, "volume": 1755200, "typical_volume": 5676475.0, "trend": 2.156388, "fair_value": 3.878842, "relative_strength": -17.09817, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.107201, "energy": 24.693144, "activity_lines": [ 2.219298, 2.204773, 2.131333, 2.124646 ] }, { "date": "2025-09-26", "close": 2.149549, "volume": 1469600, "typical_volume": 5190085.0, "trend": 2.144925, "fair_value": 3.84034, "relative_strength": -19.256015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.076908, "energy": 21.81143, "activity_lines": [ 2.200276, 2.195939, 2.138104, 2.124205 ] }, { "date": "2025-10-03", "close": 2.130526, "volume": 1471500, "typical_volume": 4699690.0, "trend": 2.134622, "fair_value": 3.801716, "relative_strength": -20.402853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.496958, "energy": 13.064962, "activity_lines": [ 2.179985, 2.182818, 2.143289, 2.123276 ] }, { "date": "2025-10-10", "close": 2.168571, "volume": 1028700, "typical_volume": 4293475.0, "trend": 2.129175, "fair_value": 3.765689, "relative_strength": -17.941443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.969351, "energy": 6.902084, "activity_lines": [ 2.171108, 2.179517, 2.151174, 2.125466 ] }, { "date": "2025-10-17", "close": 1.959323, "volume": 15214300, "typical_volume": 4935340.0, "trend": 2.115557, "fair_value": 3.726228, "relative_strength": -24.524229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.333606, "energy": 22.366879, "activity_lines": [ 2.093749, 2.139029, 2.138025, 2.114508 ] }, { "date": "2025-10-24", "close": 1.883233, "volume": 4085300, "typical_volume": 5063945.0, "trend": 2.100599, "fair_value": 3.688633, "relative_strength": -28.958591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.88279, "energy": 52.163042, "activity_lines": [ 2.011318, 2.089368, 2.11752, 2.09952 ] }, { "date": "2025-10-31", "close": 1.873722, "volume": 1342100, "typical_volume": 5047245.0, "trend": 2.087117, "fair_value": 3.6515, "relative_strength": -28.391884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.836237, "energy": 68.184277, "activity_lines": [ 1.949812, 2.042331, 2.096451, 2.084882 ] }, { "date": "2025-11-07", "close": 1.902256, "volume": 1710900, "typical_volume": 5036265.0, "trend": 2.078175, "fair_value": 3.615334, "relative_strength": -26.275111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.496891, "energy": 69.451885, "activity_lines": [ 1.916206, 2.00688, 2.078399, 2.072956 ] }, { "date": "2025-11-14", "close": 2.054436, "volume": 11374500, "typical_volume": 5353015.0, "trend": 2.071315, "fair_value": 3.580405, "relative_strength": -17.741486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.583398, "energy": 53.043882, "activity_lines": [ 1.948544, 2.002902, 2.074913, 2.071424 ] }, { "date": "2025-11-21", "close": 1.978346, "volume": 1087000, "typical_volume": 5307165.0, "trend": 2.062517, "fair_value": 3.544988, "relative_strength": -19.234492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.704127, "energy": 30.908453, "activity_lines": [ 1.963128, 1.987511, 2.063265, 2.065426 ] }, { "date": "2025-11-28", "close": 2.073459, "volume": 833100, "typical_volume": 5264045.0, "trend": 2.058085, "fair_value": 3.510442, "relative_strength": -14.898133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.411935, "energy": 11.317247, "activity_lines": [ 2.008148, 1.994602, 2.060475, 2.066132 ] }, { "date": "2025-12-05", "close": 2.035414, "volume": 1083300, "typical_volume": 5050765.0, "trend": 2.052695, "fair_value": 3.475391, "relative_strength": -16.870197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.625632, "energy": 11.014191, "activity_lines": [ 2.027805, 1.997887, 2.053587, 2.06467 ] }, { "date": "2025-12-12", "close": 2.054436, "volume": 639400, "typical_volume": 3541800.0, "trend": 2.056629, "fair_value": 3.444644, "relative_strength": -13.878472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.642398, "energy": 9.202757, "activity_lines": [ 2.043023, 2.006707, 2.048837, 2.064782 ] }, { "date": "2025-12-19", "close": 2.016391, "volume": 1134500, "typical_volume": 3060165.0, "trend": 2.059294, "fair_value": 3.416529, "relative_strength": -14.222334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.813062, "energy": 8.395077, "activity_lines": [ 2.035414, 2.009993, 2.041587, 2.062186 ] }, { "date": "2025-12-26", "close": 2.035414, "volume": 749300, "typical_volume": 2896295.0, "trend": 2.062593, "fair_value": 3.388013, "relative_strength": -12.792608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.034635, "energy": 14.44222, "activity_lines": [ 2.036682, 2.019504, 2.037097, 2.060645 ] }, { "date": "2026-01-02", "close": 2.035414, "volume": 177600, "typical_volume": 2713525.0, "trend": 2.065272, "fair_value": 3.360804, "relative_strength": -11.690967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.741571, "energy": 12.797524, "activity_lines": [ 2.034146, 2.027632, 2.033466, 2.058892 ] }, { "date": "2026-01-09", "close": 2.016391, "volume": 581100, "typical_volume": 2521185.0, "trend": 2.067937, "fair_value": 3.331905, "relative_strength": -11.179787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.755388, "energy": 15.555927, "activity_lines": [ 2.027805, 2.029534, 2.028439, 2.055738 ] }, { "date": "2026-01-16", "close": 1.997368, "volume": 940600, "typical_volume": 2474860.0, "trend": 2.070589, "fair_value": 3.30236, "relative_strength": -12.682448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.313922, "energy": 19.013604, "activity_lines": [ 2.016391, 2.025384, 2.022596, 2.051185 ] }, { "date": "2026-01-23", "close": 2.111504, "volume": 4837900, "typical_volume": 2670790.0, "trend": 2.078908, "fair_value": 3.274594, "relative_strength": -9.572477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.556953, "energy": 5.355162, "activity_lines": [ 2.046827, 2.040256, 2.028167, 2.053825 ] }, { "date": "2026-01-30", "close": 2.225639, "volume": 8030100, "typical_volume": 2977300.0, "trend": 2.088548, "fair_value": 3.247036, "relative_strength": -4.774999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.859878, "energy": 33.004538, "activity_lines": [ 2.108967, 2.074842, 2.04497, 2.063292 ] }, { "date": "2026-02-06", "close": 2.225639, "volume": 3378500, "typical_volume": 3058465.0, "trend": 2.096947, "fair_value": 3.220523, "relative_strength": -6.061734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.806386, "energy": 47.325597, "activity_lines": [ 2.158426, 2.104932, 2.061955, 2.072136 ] }, { "date": "2026-02-13", "close": 2.263684, "volume": 4823300, "typical_volume": 3226150.0, "trend": 2.102269, "fair_value": 3.194778, "relative_strength": -8.884481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.762626, "energy": 63.795903, "activity_lines": [ 2.207885, 2.139173, 2.082653, 2.082893 ] }, { "date": "2026-02-20", "close": 2.282707, "volume": 7391000, "typical_volume": 3522125.0, "trend": 2.102019, "fair_value": 3.168892, "relative_strength": -10.454636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.375074, "energy": 70.642861, "activity_lines": [ 2.247198, 2.172722, 2.104619, 2.094534 ] }, { "date": "2026-02-27", "close": 2.777293, "volume": 56277100, "typical_volume": 6284545.0, "trend": 2.120738, "fair_value": 3.150099, "relative_strength": 5.785902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.246956, "energy": 95.260882, "activity_lines": [ 2.432351, 2.292045, 2.172965, 2.138101 ] }, { "date": "2026-03-06", "close": 2.587068, "volume": 7265100, "typical_volume": 5887085.0, "trend": 2.133116, "fair_value": 3.130608, "relative_strength": 7.011006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.307009, "energy": 88.898662, "activity_lines": [ 2.509709, 2.362947, 2.220295, 2.168186 ] }, { "date": "2026-03-13", "close": 2.53, "volume": 5492100, "typical_volume": 5957425.0, "trend": 2.146696, "fair_value": 3.115719, "relative_strength": 4.951806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041392, "energy": 82.88539, "activity_lines": [ 2.54395, 2.413444, 2.2592, 2.193792 ] }, { "date": "2026-03-20", "close": 2.472932, "volume": 3900300, "typical_volume": 6085335.0, "trend": 2.154939, "fair_value": 3.100464, "relative_strength": 1.199063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.134892, "energy": 71.402521, "activity_lines": [ 2.538877, 2.444571, 2.289591, 2.214839 ] }, { "date": "2026-03-27", "close": 2.510978, "volume": 2602900, "typical_volume": 6129935.0, "trend": 2.168254, "fair_value": 3.087021, "relative_strength": 2.043754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.990862, "energy": 52.217476, "activity_lines": [ 2.532536, 2.474316, 2.320752, 2.23781 ] }, { "date": "2026-04-03", "close": 2.510978, "volume": 1848500, "typical_volume": 5653635.0, "trend": 2.179034, "fair_value": 3.073055, "relative_strength": 1.899076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.148783, "energy": 44.269711, "activity_lines": [ 2.510978, 2.494722, 2.349014, 2.259921 ] }, { "date": "2026-04-10", "close": 2.491955, "volume": 2484500, "typical_volume": 5723510.0, "trend": 2.186643, "fair_value": 3.059229, "relative_strength": -2.119946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.364478, "energy": 34.741432, "activity_lines": [ 2.500832, 2.504406, 2.37329, 2.280109 ] }, { "date": "2026-04-17", "close": 2.53, "volume": 675800, "typical_volume": 5715645.0, "trend": 2.196154, "fair_value": 3.04617, "relative_strength": 1.305881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.608875, "energy": 34.66239, "activity_lines": [ 2.509709, 2.516166, 2.398744, 2.302261 ] }, { "date": "2026-04-24", "close": 2.472932, "volume": 3066700, "typical_volume": 5814815.0, "trend": 2.206934, "fair_value": 3.03379, "relative_strength": 1.085414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.465855, "energy": 31.433077, "activity_lines": [ 2.499564, 2.512015, 2.416589, 2.320118 ] }, { "date": "2026-05-01", "close": 2.53, "volume": 3572200, "typical_volume": 5961455.0, "trend": 2.220249, "fair_value": 3.023083, "relative_strength": 0.984846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.564089, "energy": 30.692114, "activity_lines": [ 2.508441, 2.514436, 2.437786, 2.340961 ] }, { "date": "2026-05-08", "close": 2.64, "volume": 8107600, "typical_volume": 6310110.0, "trend": 2.235964, "fair_value": 3.013783, "relative_strength": 4.972989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.034431, "energy": 40.039412, "activity_lines": [ 2.552717, 2.532361, 2.467194, 2.368042 ] }, { "date": "2026-05-15", "close": 2.46, "volume": 9088200, "typical_volume": 6727055.0, "trend": 2.252653, "fair_value": 3.003329, "relative_strength": -3.319083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.050073, "energy": 29.521333, "activity_lines": [ 2.528391, 2.520055, 2.47649, 2.382495 ] }, { "date": "2026-05-22", "close": 2.52, "volume": 2429000, "typical_volume": 6839625.0, "trend": 2.273879, "fair_value": 2.990885, "relative_strength": -2.285341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.248945, "energy": 28.830382, "activity_lines": [ 2.526195, 2.520968, 2.489478, 2.399744 ] }, { "date": "2026-05-29", "close": 2.78, "volume": 8323500, "typical_volume": 7226745.0, "trend": 2.304088, "fair_value": 2.979838, "relative_strength": 5.648962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.059693, "energy": 48.187296, "activity_lines": [ 2.611333, 2.569336, 2.524921, 2.432397 ] }, { "date": "2026-06-05", "close": 2.76, "volume": 305500, "typical_volume": 7194990.0, "trend": 2.332679, "fair_value": 2.967314, "relative_strength": 3.917651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.382902, "energy": 62.711401, "activity_lines": [ 2.669333, 2.608484, 2.554822, 2.46181 ] }, { "date": "2026-06-12", "close": 2.66, "volume": 385100, "typical_volume": 6972350.0, "trend": 2.352865, "fair_value": 2.954149, "relative_strength": -0.402414, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.81113, "energy": 64.661951, "activity_lines": [ 2.678667, 2.624923, 2.571568, 2.482928 ] }, { "date": "2026-06-19", "close": 2.86, "volume": 224400, "typical_volume": 6582065.0, "trend": 2.382253, "fair_value": 2.943616, "relative_strength": 8.414098, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.163056, "energy": 79.083717, "activity_lines": [ 2.753333, 2.675016, 2.60475, 2.515646 ] }, { "date": "2026-06-26", "close": 2.92, "volume": 719100, "typical_volume": 6449095.0, "trend": 2.410471, "fair_value": 2.934006, "relative_strength": 12.629579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.88596, "energy": 81.794627, "activity_lines": [ 2.821333, 2.729326, 2.640626, 2.55034 ] }, { "date": "2026-07-03", "close": 3.1, "volume": 921200, "typical_volume": 6253990.0, "trend": 2.445957, "fair_value": 2.927546, "relative_strength": 14.201856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.498117, "energy": 88.748819, "activity_lines": [ 2.922667, 2.809273, 2.690337, 2.594825 ] }, { "date": "2026-07-10", "close": 3.24, "volume": 6422300, "typical_volume": 6205555.0, "trend": 2.485476, "fair_value": 2.921876, "relative_strength": 18.282515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.591599, "energy": 94.059579, "activity_lines": [ 3.049333, 2.903273, 2.7494, 2.646054 ] }, { "date": "2026-07-17", "close": 3.26, "volume": 4020500, "typical_volume": 3592725.0, "trend": 2.52693, "fair_value": 2.916119, "relative_strength": 17.414943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.152583, "energy": 91.584652, "activity_lines": [ 3.150667, 2.988, 2.805809, 2.696023 ] }, { "date": "2026-07-24", "close": 3.16, "volume": 1986500, "typical_volume": 3328795.0, "trend": 2.564416, "fair_value": 2.909612, "relative_strength": 13.437949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.564239, "energy": 84.496687, "activity_lines": [ 3.178667, 3.043273, 2.850395, 2.736866 ] }, { "date": "2026-07-31", "close": 3.16, "volume": 1024800, "typical_volume": 3105430.0, "trend": 2.601902, "fair_value": 2.903429, "relative_strength": 14.555461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.084053, "energy": 78.901123, "activity_lines": [ 3.186667, 3.085818, 2.892253, 2.775291 ] }, { "date": "2026-08-07", "close": 3.04, "volume": 4644400, "typical_volume": 3142635.0, "trend": 2.636023, "fair_value": 2.89842, "relative_strength": 10.79667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.355897, "energy": 56.80437, "activity_lines": [ 3.138667, 3.094909, 2.919683, 2.803556 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }