{ "ticker": { "uuid": "b5d67728-1d26-4cc3-be3f-da24a7f76354", "symbol": "C1FG34", "name": "Citizens Financial Group, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 96.241, "architecture_energy": 98.435, "architecture_maturity": 11.804, "architecture_confidence": 75.002, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.58, "rotation_up": 88.32, "upward_expansion": 97.6, "deceleration": 41.85, "rotation_down": 8.01, "downward_expansion": 21.94 }, "activity_lines": [ 359.307752, 351.949915, 340.003401, 338.217734 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 369.26001, "trend_reference": 336.439345, "distance_from_trend": 0.097553, "trend_direction": "Improving", "fair_value": 235.179782, "distance_from_fair_value": 0.570118, "fair_value_direction": "Improving", "relative_strength": 13.97411, "relative_strength_direction": "Improving", "price_momentum": 0.048342, "excess_performance": 0.10539, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097553, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047592, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.570118, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092338, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.139741, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.189019, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.048342, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.0, "read": "Demand-led" } ], "volume": { "latest": 1, "relative_activity": 0.125, "balance": 3.0, "dry_up": 0.09375, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.014056, "annualized_volatility": 0.195567, "from_high_reference": 0.0, "from_low_reference": 0.443377 }, "levels": { "trend_reference": 336.439345, "fair_value_reference": 235.179782, "structural_low": 307.019989, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.448276, "directional_follow_through": 0.448276, "median_excess_return": 0.012977, "regime_survival": 0.655172, "best_return": 0.174453, "worst_return": -0.194933, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.04258, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.008038, "regime_survival": 0.5, "best_return": 0.245663, "worst_return": -0.416939, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.032315, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.136665, "regime_survival": 0.5, "best_return": 0.591872, "worst_return": -0.396249, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.003077, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.21173, "regime_survival": 0.5, "best_return": 0.720742, "worst_return": -0.363514, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.043894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.076527, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.156557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.082976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.027708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.008613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.011032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-04-10", "tenure": "Established", "return": 0.155346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.026167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.004573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.034592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.028866, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.938339, "volume": 0, "typical_volume": 4.8, "trend": 143.149921, "fair_value": 179.053133, "relative_strength": -19.408332, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.201396, "energy": 51.262931, "activity_lines": [ 133.551846, 128.208785, 124.344964, 129.916289 ] }, { "date": "2023-08-25", "close": 122.364243, "volume": 7, "typical_volume": 4.9, "trend": 140.840453, "fair_value": 179.047646, "relative_strength": -26.116817, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.300874, "energy": 33.066698, "activity_lines": [ 129.951476, 127.840406, 124.243161, 128.575277 ] }, { "date": "2023-09-01", "close": 126.539421, "volume": 7, "typical_volume": 5.15, "trend": 138.389214, "fair_value": 179.095165, "relative_strength": -24.481609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.712697, "energy": 12.78118, "activity_lines": [ 128.385607, 128.239603, 124.571533, 127.65263 ] }, { "date": "2023-09-08", "close": 126.539421, "volume": 0, "typical_volume": 5.15, "trend": 135.937976, "fair_value": 179.142684, "relative_strength": -22.375622, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.072852, "energy": 23.475732, "activity_lines": [ 127.184169, 128.403997, 124.912563, 126.888127 ] }, { "date": "2023-09-15", "close": 126.539421, "volume": 1, "typical_volume": 5.2, "trend": 133.486738, "fair_value": 179.190203, "relative_strength": -24.118915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.442192, "energy": 32.259326, "activity_lines": [ 126.475992, 128.307765, 125.26625, 126.281769 ] }, { "date": "2023-09-22", "close": 123.500404, "volume": 4, "typical_volume": 4.5, "trend": 131.109154, "fair_value": 179.221304, "relative_strength": -23.755855, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.337144, "energy": 34.281181, "activity_lines": [ 125.24807, 127.443878, 125.343164, 125.637489 ] }, { "date": "2023-09-29", "close": 125.006065, "volume": 5, "typical_volume": 4.3, "trend": 128.781759, "fair_value": 179.262057, "relative_strength": -22.740058, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.288658, "energy": 24.50394, "activity_lines": [ 125.217898, 126.693896, 125.541333, 125.243741 ] }, { "date": "2023-10-06", "close": 122.853813, "volume": 17, "typical_volume": 4.9, "trend": 127.507716, "fair_value": 179.289013, "relative_strength": -22.154025, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.141565, "energy": 29.590656, "activity_lines": [ 124.294187, 125.679864, 125.467933, 124.861293 ] }, { "date": "2023-10-13", "close": 121.006378, "volume": 1, "typical_volume": 3.45, "trend": 126.172092, "fair_value": 179.304127, "relative_strength": -23.968353, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.328762, "energy": 40.119738, "activity_lines": [ 123.000371, 124.496336, 125.189077, 124.441852 ] }, { "date": "2023-10-20", "close": 110.845535, "volume": 9, "typical_volume": 3.9, "trend": 124.497773, "fair_value": 179.206479, "relative_strength": -28.396896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.326719, "energy": 85.339918, "activity_lines": [ 118.688477, 121.700509, 123.940017, 123.453042 ] }, { "date": "2023-10-27", "close": 107.150681, "volume": 4, "typical_volume": 4.1, "trend": 122.700292, "fair_value": 179.088684, "relative_strength": -30.191742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.77896, "energy": 94.950357, "activity_lines": [ 114.191225, 118.65276, 122.384947, 122.333875 ] }, { "date": "2023-11-03", "close": 119.334618, "volume": 8, "typical_volume": 4.0, "trend": 122.371532, "fair_value": 179.040279, "relative_strength": -24.813919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.663392, "energy": 80.809187, "activity_lines": [ 114.845266, 118.30732, 122.053726, 122.116734 ] }, { "date": "2023-11-10", "close": 114.097359, "volume": 4, "typical_volume": 3.9, "trend": 121.868196, "fair_value": 178.849739, "relative_strength": -28.798553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.479302, "energy": 78.970496, "activity_lines": [ 114.131651, 117.064735, 121.24036, 121.582917 ] }, { "date": "2023-11-17", "close": 122.982002, "volume": 18, "typical_volume": 4.7, "trend": 121.661015, "fair_value": 178.716152, "relative_strength": -25.112394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.928633, "energy": 38.325042, "activity_lines": [ 116.963346, 117.663759, 121.270902, 121.654775 ] }, { "date": "2023-11-24", "close": 122.982002, "volume": 0, "typical_volume": 4.35, "trend": 121.453834, "fair_value": 178.550092, "relative_strength": -24.521679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -0.633033, "energy": 12.670743, "activity_lines": [ 119.663334, 118.327463, 121.250124, 121.74 ] }, { "date": "2023-12-01", "close": 120.643921, "volume": 3, "typical_volume": 4.5, "trend": 121.513604, "fair_value": 178.370628, "relative_strength": -26.583407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.511442, "energy": 15.441972, "activity_lines": [ 120.774864, 118.630742, 120.967276, 121.687748 ] }, { "date": "2023-12-08", "close": 127.919975, "volume": 1, "typical_volume": 4.45, "trend": 122.076886, "fair_value": 178.233634, "relative_strength": -20.599964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.690088, "energy": 33.572581, "activity_lines": [ 123.412195, 120.308877, 121.349121, 122.101062 ] }, { "date": "2023-12-15", "close": 155.144333, "volume": 20, "typical_volume": 5.45, "trend": 123.359804, "fair_value": 178.271155, "relative_strength": -5.006092, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.062615, "energy": 85.731356, "activity_lines": [ 134.551956, 126.883914, 124.343218, 124.234446 ] }, { "date": "2023-12-22", "close": 148.738068, "volume": 6, "typical_volume": 5.75, "trend": 124.301726, "fair_value": 178.26761, "relative_strength": -9.795693, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.04363, "energy": 93.634415, "activity_lines": [ 140.819829, 131.707075, 126.617012, 125.871753 ] }, { "date": "2023-12-29", "close": 148.738068, "volume": 0, "typical_volume": 5.75, "trend": 125.243648, "fair_value": 178.264065, "relative_strength": -9.966662, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.882179, "energy": 92.629671, "activity_lines": [ 145.370632, 136.026024, 128.820331, 127.448291 ] }, { "date": "2024-01-05", "close": 153.975311, "volume": 1, "typical_volume": 5.8, "trend": 126.360145, "fair_value": 178.14709, "relative_strength": -4.425134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.931248, "energy": 93.517489, "activity_lines": [ 149.950111, 140.608244, 131.451961, 129.301947 ] }, { "date": "2024-01-12", "close": 153.975311, "volume": 0, "typical_volume": 5.45, "trend": 127.398348, "fair_value": 178.000229, "relative_strength": -2.867297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.76526, "energy": 91.057154, "activity_lines": [ 152.307498, 144.339106, 133.988176, 131.083571 ] }, { "date": "2024-01-19", "close": 148.700653, "volume": 300, "typical_volume": 20.1, "trend": 128.56753, "fair_value": 177.86148, "relative_strength": -2.938656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.159063, "energy": 87.030293, "activity_lines": [ 151.169643, 146.48111, 135.871514, 132.457913 ] }, { "date": "2024-01-26", "close": 155.172379, "volume": 1, "typical_volume": 20.15, "trend": 129.999775, "fair_value": 177.800123, "relative_strength": 1.050317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.115247, "energy": 77.636528, "activity_lines": [ 152.618609, 149.17064, 138.265677, 134.174355 ] }, { "date": "2024-02-02", "close": 158.957214, "volume": 1, "typical_volume": 20.15, "trend": 131.474731, "fair_value": 177.671693, "relative_strength": 5.985279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.132597, "energy": 79.706639, "activity_lines": [ 154.900232, 151.963042, 140.883953, 136.042577 ] }, { "date": "2024-02-09", "close": 158.957214, "volume": 0, "typical_volume": 19.95, "trend": 132.949686, "fair_value": 177.543262, "relative_strength": 6.341631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.317276, "energy": 79.764536, "activity_lines": [ 156.500579, 154.101349, 143.347859, 137.81564 ] }, { "date": "2024-02-16", "close": 145.681686, "volume": 40, "typical_volume": 21.7, "trend": 133.405546, "fair_value": 177.329731, "relative_strength": -1.941038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260305, "energy": 63.842407, "activity_lines": [ 153.343623, 153.129319, 144.378586, 138.637059 ] }, { "date": "2024-02-23", "close": 145.681686, "volume": 0, "typical_volume": 20.85, "trend": 133.861407, "fair_value": 176.950764, "relative_strength": -1.290859, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.569352, "energy": 51.583006, "activity_lines": [ 150.739575, 151.834348, 145.310859, 139.429068 ] }, { "date": "2024-03-01", "close": 145.681686, "volume": 0, "typical_volume": 20.8, "trend": 134.252852, "fair_value": 176.542445, "relative_strength": 0.155145, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.565262, "energy": 34.10366, "activity_lines": [ 148.336792, 150.711426, 146.134427, 140.191667 ] }, { "date": "2024-03-08", "close": 154.626373, "volume": 1, "typical_volume": 20.4, "trend": 134.942453, "fair_value": 176.183459, "relative_strength": 8.695725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.085245, "energy": 36.448848, "activity_lines": [ 149.548284, 151.270381, 147.692369, 141.506088 ] }, { "date": "2024-03-15", "close": 154.626373, "volume": 0, "typical_volume": 20.2, "trend": 135.632054, "fair_value": 175.844378, "relative_strength": 9.654935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.700291, "energy": 52.747231, "activity_lines": [ 151.048498, 151.722276, 149.04183, 142.776018 ] }, { "date": "2024-03-22", "close": 154.626373, "volume": 0, "typical_volume": 19.8, "trend": 136.707458, "fair_value": 175.474718, "relative_strength": 10.194716, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.65684, "energy": 83.329647, "activity_lines": [ 152.837436, 152.162333, 150.165217, 144.001458 ] }, { "date": "2024-03-29", "close": 154.626373, "volume": 0, "typical_volume": 19.6, "trend": 137.64369, "fair_value": 175.100789, "relative_strength": 9.982621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.352056, "energy": 86.748314, "activity_lines": [ 154.030061, 152.590553, 151.120548, 145.157517 ] }, { "date": "2024-04-05", "close": 161.523636, "volume": 2, "typical_volume": 18.8, "trend": 138.80983, "fair_value": 174.777478, "relative_strength": 16.091746, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.398638, "energy": 94.581307, "activity_lines": [ 156.925461, 154.16508, 152.539765, 146.698159 ] }, { "date": "2024-04-12", "close": 160.080048, "volume": 1, "typical_volume": 18.85, "trend": 139.927851, "fair_value": 174.442777, "relative_strength": 15.717472, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.670382, "energy": 82.91589, "activity_lines": [ 158.283535, 155.36166, 153.637967, 148.070431 ] }, { "date": "2024-04-19", "close": 160.080048, "volume": 0, "typical_volume": 18.7, "trend": 141.147173, "fair_value": 174.177454, "relative_strength": 16.393194, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.771627, "energy": 78.829528, "activity_lines": [ 159.278031, 156.537824, 154.559511, 149.370573 ] }, { "date": "2024-04-26", "close": 166.269608, "volume": 20, "typical_volume": 19.65, "trend": 142.522624, "fair_value": 173.89195, "relative_strength": 19.393217, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.80777, "energy": 93.451535, "activity_lines": [ 161.972135, 158.818948, 155.882746, 150.991375 ] }, { "date": "2024-05-03", "close": 167.703979, "volume": 0, "typical_volume": 18.65, "trend": 144.01763, "fair_value": 173.615641, "relative_strength": 18.204208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.362031, "energy": 95.355505, "activity_lines": [ 164.368147, 160.98654, 157.159971, 152.615978 ] }, { "date": "2024-05-10", "close": 167.703979, "volume": 0, "typical_volume": 18.35, "trend": 145.574216, "fair_value": 173.263958, "relative_strength": 18.44647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.63588, "energy": 92.969352, "activity_lines": [ 165.892319, 162.753727, 158.377387, 154.14413 ] }, { "date": "2024-05-17", "close": 167.703979, "volume": 0, "typical_volume": 18.35, "trend": 147.469498, "fair_value": 172.907, "relative_strength": 17.417744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.736307, "energy": 92.178885, "activity_lines": [ 167.004467, 164.120509, 159.50449, 155.571857 ] }, { "date": "2024-05-24", "close": 167.703979, "volume": 0, "typical_volume": 18.3, "trend": 149.487941, "fair_value": 172.579921, "relative_strength": 20.503264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.0418, "energy": 89.762285, "activity_lines": [ 167.608354, 165.249516, 160.541279, 156.877307 ] }, { "date": "2024-05-31", "close": 167.703979, "volume": 0, "typical_volume": 18.3, "trend": 151.100253, "fair_value": 172.297205, "relative_strength": 22.046939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.527541, "energy": 87.647549, "activity_lines": [ 167.703979, 166.140749, 161.512693, 158.052535 ] }, { "date": "2024-06-07", "close": 167.703979, "volume": 0, "typical_volume": 3.3, "trend": 152.88714, "fair_value": 172.055621, "relative_strength": 22.639544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280786, "energy": 88.435794, "activity_lines": [ 167.703979, 166.794207, 162.418733, 159.123743 ] }, { "date": "2024-06-14", "close": 167.703979, "volume": 0, "typical_volume": 3.25, "trend": 154.377873, "fair_value": 171.902116, "relative_strength": 23.004932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.831006, "energy": 67.690957, "activity_lines": [ 167.703979, 167.20989, 163.234281, 160.079668 ] }, { "date": "2024-06-21", "close": 167.703979, "volume": 0, "typical_volume": 3.2, "trend": 155.868606, "fair_value": 171.753564, "relative_strength": 20.434782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.259083, "energy": 66.648446, "activity_lines": [ 167.703979, 167.513203, 163.990154, 160.939417 ] }, { "date": "2024-06-28", "close": 188.973877, "volume": 2, "typical_volume": 3.3, "trend": 158.146271, "fair_value": 171.710563, "relative_strength": 31.630897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.345599, "energy": 77.475085, "activity_lines": [ 174.793945, 171.545154, 166.730081, 163.075241 ] }, { "date": "2024-07-05", "close": 188.973877, "volume": 0, "typical_volume": 1.3, "trend": 160.181401, "fair_value": 171.687212, "relative_strength": 28.040352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.526262, "energy": 97.483727, "activity_lines": [ 180.465918, 175.051762, 169.327071, 165.064119 ] }, { "date": "2024-07-12", "close": 195.854507, "volume": 1, "typical_volume": 1.35, "trend": 161.538407, "fair_value": 171.718036, "relative_strength": 28.839525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.717222, "energy": 98.496761, "activity_lines": [ 187.013441, 179.396589, 172.373206, 167.36561 ] }, { "date": "2024-07-19", "close": 195.854507, "volume": 0, "typical_volume": 1.35, "trend": 163.108955, "fair_value": 171.762157, "relative_strength": 29.212785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.888699, "energy": 97.510972, "activity_lines": [ 191.684262, 183.229588, 175.180423, 169.579552 ] }, { "date": "2024-07-26", "close": 233.635925, "volume": 391, "typical_volume": 20.85, "trend": 165.938883, "fair_value": 172.07365, "relative_strength": 52.475974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.653139, "energy": 99.524984, "activity_lines": [ 207.072187, 193.420108, 181.346952, 174.129679 ] }, { "date": "2024-08-02", "close": 214.592697, "volume": 82, "typical_volume": 24.95, "trend": 167.959463, "fair_value": 172.1895, "relative_strength": 40.556478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.245223, "energy": 73.064178, "activity_lines": [ 211.716906, 198.949461, 185.323604, 177.268635 ] }, { "date": "2024-08-09", "close": 210.109634, "volume": 89, "typical_volume": 29.4, "trend": 169.830607, "fair_value": 172.245313, "relative_strength": 31.614442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633219, "energy": 68.961879, "activity_lines": [ 213.15935, 202.811189, 188.587744, 179.988 ] }, { "date": "2024-08-16", "close": 216.048721, "volume": 29, "typical_volume": 30.85, "trend": 172.075542, "fair_value": 172.362562, "relative_strength": 31.029782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359772, "energy": 69.866147, "activity_lines": [ 215.172439, 206.981739, 192.153305, 182.969814 ] }, { "date": "2024-08-23", "close": 225.599182, "volume": 22, "typical_volume": 31.85, "trend": 174.423103, "fair_value": 172.551465, "relative_strength": 33.881969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.03847, "energy": 73.994743, "activity_lines": [ 219.022734, 212.009741, 196.335946, 186.422952 ] }, { "date": "2024-08-30", "close": 231.308365, "volume": 207, "typical_volume": 42.15, "trend": 176.834808, "fair_value": 172.816088, "relative_strength": 35.554183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.438727, "energy": 74.571864, "activity_lines": [ 222.793112, 217.023136, 200.757198, 190.092969 ] }, { "date": "2024-09-06", "close": 217.6772, "volume": 19, "typical_volume": 43.1, "trend": 178.79214, "fair_value": 172.982898, "relative_strength": 27.903516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.24706, "energy": 66.121193, "activity_lines": [ 222.174939, 218.401694, 203.541061, 192.727962 ] }, { "date": "2024-09-13", "close": 213.692276, "volume": 66, "typical_volume": 45.4, "trend": 181.05916, "fair_value": 173.097974, "relative_strength": 24.292978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.687972, "energy": 63.059198, "activity_lines": [ 220.022824, 218.533842, 205.671135, 194.979584 ] }, { "date": "2024-09-20", "close": 218.778778, "volume": 19, "typical_volume": 46.35, "trend": 183.49573, "fair_value": 173.284398, "relative_strength": 29.773575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.555679, "energy": 55.949916, "activity_lines": [ 219.327367, 219.141384, 208.059816, 197.413108 ] }, { "date": "2024-09-27", "close": 213.692276, "volume": 20, "typical_volume": 47.35, "trend": 185.76275, "fair_value": 173.275695, "relative_strength": 24.168396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.344236, "energy": 42.858425, "activity_lines": [ 216.754406, 218.407301, 209.720855, 199.361272 ] }, { "date": "2024-10-04", "close": 208.212982, "volume": 12, "typical_volume": 47.95, "trend": 187.54897, "fair_value": 173.169381, "relative_strength": 20.941971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.917419, "energy": 30.101423, "activity_lines": [ 213.148807, 216.352661, 210.641064, 200.809674 ] }, { "date": "2024-10-11", "close": 228.4729, "volume": 23, "typical_volume": 49.1, "trend": 190.010521, "fair_value": 173.197176, "relative_strength": 33.151633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.656071, "energy": 41.555449, "activity_lines": [ 217.836206, 218.443877, 213.297889, 203.449928 ] }, { "date": "2024-10-18", "close": 230.58992, "volume": 48, "typical_volume": 51.5, "trend": 192.542639, "fair_value": 173.13052, "relative_strength": 32.345121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.380129, "energy": 48.483693, "activity_lines": [ 222.509565, 220.667638, 215.866959, 206.067953 ] }, { "date": "2024-10-25", "close": 226.643311, "volume": 117, "typical_volume": 57.35, "trend": 194.943204, "fair_value": 173.128259, "relative_strength": 29.199737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163148, "energy": 54.867358, "activity_lines": [ 224.740878, 221.801466, 217.760705, 208.267997 ] }, { "date": "2024-11-01", "close": 240.541901, "volume": 16, "typical_volume": 58.15, "trend": 197.577146, "fair_value": 173.167447, "relative_strength": 37.322857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.510378, "energy": 89.178891, "activity_lines": [ 231.080753, 225.269681, 220.697463, 211.209848 ] }, { "date": "2024-11-08", "close": 255.320114, "volume": 128, "typical_volume": 64.55, "trend": 200.751815, "fair_value": 173.301366, "relative_strength": 43.962065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.750161, "energy": 94.257587, "activity_lines": [ 240.556723, 231.153158, 224.694823, 214.935201 ] }, { "date": "2024-11-15", "close": 260.413422, "volume": 9, "typical_volume": 64.9, "trend": 204.09626, "fair_value": 173.467935, "relative_strength": 44.761849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.494679, "energy": 94.8497, "activity_lines": [ 248.589987, 237.526113, 228.760039, 218.784337 ] }, { "date": "2024-11-22", "close": 266.181946, "volume": 30, "typical_volume": 66.4, "trend": 207.426672, "fair_value": 173.598645, "relative_strength": 44.307177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.374606, "energy": 94.808936, "activity_lines": [ 256.416725, 244.170869, 233.034451, 222.789865 ] }, { "date": "2024-11-29", "close": 276.387817, "volume": 40, "typical_volume": 68.35, "trend": 211.049466, "fair_value": 173.794776, "relative_strength": 51.400118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.706695, "energy": 95.180508, "activity_lines": [ 265.272618, 251.716881, 237.913193, 227.238971 ] }, { "date": "2024-12-06", "close": 274.120941, "volume": 41, "typical_volume": 70.4, "trend": 214.596698, "fair_value": 174.103869, "relative_strength": 47.541701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.24186, "energy": 91.683579, "activity_lines": [ 270.056585, 257.803296, 242.192549, 231.308098 ] }, { "date": "2024-12-13", "close": 266.963348, "volume": 9, "typical_volume": 51.3, "trend": 217.905344, "fair_value": 174.36708, "relative_strength": 43.449516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.171898, "energy": 82.993666, "activity_lines": [ 270.216085, 261.489627, 245.417533, 234.686592 ] }, { "date": "2024-12-20", "close": 254.066132, "volume": 32, "typical_volume": 48.8, "trend": 220.784082, "fair_value": 174.547617, "relative_strength": 37.623839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.424023, "energy": 64.511528, "activity_lines": [ 265.300297, 261.762822, 247.255509, 237.019546 ] }, { "date": "2024-12-27", "close": 261.416656, "volume": 36, "typical_volume": 46.15, "trend": 223.907838, "fair_value": 174.771548, "relative_strength": 41.84202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.431697, "energy": 54.925982, "activity_lines": [ 263.257837, 262.907144, 249.605566, 239.641002 ] }, { "date": "2025-01-03", "close": 260.172302, "volume": 33, "typical_volume": 46.35, "trend": 226.990116, "fair_value": 174.987503, "relative_strength": 41.408884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.410147, "energy": 42.023815, "activity_lines": [ 261.118278, 263.264733, 251.592794, 241.980645 ] }, { "date": "2025-01-10", "close": 256.034027, "volume": 126, "typical_volume": 51.55, "trend": 229.934451, "fair_value": 175.17693, "relative_strength": 37.118896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.559356, "energy": 33.19585, "activity_lines": [ 258.680328, 262.260291, 252.975788, 243.854446 ] }, { "date": "2025-01-17", "close": 279.551849, "volume": 13, "typical_volume": 41.85, "trend": 233.662713, "fair_value": 175.517113, "relative_strength": 43.471747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.60431, "energy": 52.609139, "activity_lines": [ 265.287447, 265.250142, 256.453647, 247.055568 ] }, { "date": "2025-01-24", "close": 270.8508, "volume": 6, "typical_volume": 41.2, "trend": 236.391944, "fair_value": 175.751918, "relative_strength": 37.224455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.858479, "energy": 49.407575, "activity_lines": [ 268.154982, 266.217407, 258.873104, 249.4548 ] }, { "date": "2025-01-31", "close": 268.169189, "volume": 66, "typical_volume": 41.2, "trend": 239.031788, "fair_value": 175.893555, "relative_strength": 30.528864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.011592, "energy": 48.669078, "activity_lines": [ 269.00967, 266.507335, 260.783961, 251.504945 ] }, { "date": "2025-02-07", "close": 268.334106, "volume": 118, "typical_volume": 46.15, "trend": 241.447774, "fair_value": 176.036248, "relative_strength": 30.790254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.48239, "energy": 52.826742, "activity_lines": [ 269.469161, 266.791117, 262.451111, 253.395417 ] }, { "date": "2025-02-14", "close": 256.398285, "volume": 435, "typical_volume": 66.9, "trend": 243.4659, "fair_value": 176.10243, "relative_strength": 20.244565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.46691, "energy": 36.711605, "activity_lines": [ 265.405924, 265.051181, 262.745539, 254.359966 ] }, { "date": "2025-02-21", "close": 256.398285, "volume": 0, "typical_volume": 66.3, "trend": 244.224645, "fair_value": 176.168613, "relative_strength": 20.039421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.736814, "energy": 20.293568, "activity_lines": [ 261.318404, 263.633474, 262.836604, 255.194313 ] }, { "date": "2025-02-28", "close": 251.041687, "volume": 21, "typical_volume": 66.2, "trend": 245.439612, "fair_value": 176.200457, "relative_strength": 20.411652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.672825, "energy": 16.376764, "activity_lines": [ 256.988922, 261.433933, 262.188064, 255.634123 ] }, { "date": "2025-03-07", "close": 236.77684, "volume": 11, "typical_volume": 64.35, "trend": 246.328519, "fair_value": 176.416083, "relative_strength": 10.689979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.222303, "energy": 36.706767, "activity_lines": [ 249.225099, 256.695773, 260.073496, 255.075234 ] }, { "date": "2025-03-14", "close": 236.77684, "volume": 0, "typical_volume": 58.5, "trend": 247.019456, "fair_value": 176.575153, "relative_strength": 6.585407, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.479141, "energy": 67.694079, "activity_lines": [ 243.554098, 252.40561, 257.929467, 254.458997 ] }, { "date": "2025-03-21", "close": 236.77684, "volume": 0, "typical_volume": 57.7, "trend": 247.392044, "fair_value": 176.734222, "relative_strength": 3.198084, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.712282, "energy": 75.483684, "activity_lines": [ 239.986916, 248.540819, 255.737182, 253.798183 ] }, { "date": "2025-03-28", "close": 236.77684, "volume": 0, "typical_volume": 51.3, "trend": 247.574327, "fair_value": 176.977381, "relative_strength": 2.873599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.124041, "energy": 76.032946, "activity_lines": [ 237.72783, 245.026159, 253.562827, 253.113331 ] }, { "date": "2025-04-04", "close": 201.842545, "volume": 1, "typical_volume": 50.9, "trend": 247.046505, "fair_value": 177.185915, "relative_strength": -9.414487, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.202991, "energy": 88.883561, "activity_lines": [ 225.132075, 235.937536, 248.149697, 250.162893 ] }, { "date": "2025-04-11", "close": 196.602417, "volume": 10, "typical_volume": 49.9, "trend": 246.476843, "fair_value": 177.387342, "relative_strength": -12.31942, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.73907, "energy": 89.017985, "activity_lines": [ 214.069554, 227.150858, 242.516417, 246.908436 ] }, { "date": "2025-04-18", "close": 199.707672, "volume": 4, "typical_volume": 48.1, "trend": 245.84114, "fair_value": 177.608675, "relative_strength": -12.536466, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.460673, "energy": 95.527105, "activity_lines": [ 206.720412, 220.229986, 237.510206, 243.89107 ] }, { "date": "2025-04-25", "close": 205.75325, "volume": 1, "typical_volume": 46.1, "trend": 245.576505, "fair_value": 177.822965, "relative_strength": -13.493339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.639746, "energy": 88.976031, "activity_lines": [ 203.857741, 215.656063, 233.444907, 241.304755 ] }, { "date": "2025-05-02", "close": 201.475235, "volume": 6, "typical_volume": 45.95, "trend": 245.351914, "fair_value": 177.989029, "relative_strength": -15.71032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.084181, "energy": 89.035188, "activity_lines": [ 201.637305, 211.225138, 229.29774, 238.459511 ] }, { "date": "2025-05-09", "close": 213.446381, "volume": 14, "typical_volume": 45.05, "trend": 244.85103, "fair_value": 178.250773, "relative_strength": -11.842369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.811269, "energy": 79.513876, "activity_lines": [ 205.76069, 209.969386, 226.602529, 236.40109 ] }, { "date": "2025-05-16", "close": 213.446381, "volume": 0, "typical_volume": 43.25, "trend": 244.279579, "fair_value": 178.512518, "relative_strength": -13.746959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.319828, "energy": 64.061019, "activity_lines": [ 209.110487, 209.397186, 224.100746, 234.374984 ] }, { "date": "2025-05-23", "close": 228.097336, "volume": 6, "typical_volume": 41.9, "trend": 244.328046, "fair_value": 178.868179, "relative_strength": -7.221955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.306616, "energy": 44.86601, "activity_lines": [ 216.221004, 211.912985, 223.222722, 233.330968 ] }, { "date": "2025-05-30", "close": 228.097336, "volume": 0, "typical_volume": 35.6, "trend": 243.913227, "fair_value": 179.22384, "relative_strength": -6.974258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.630811, "energy": 41.516807, "activity_lines": [ 221.438878, 214.586593, 222.497436, 232.283825 ] }, { "date": "2025-06-06", "close": 228.097336, "volume": 0, "typical_volume": 34.95, "trend": 243.005801, "fair_value": 179.579501, "relative_strength": -6.630281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.339232, "energy": 44.348901, "activity_lines": [ 225.167145, 217.418011, 221.905182, 231.263445 ] }, { "date": "2025-06-13", "close": 228.097336, "volume": 0, "typical_volume": 34.65, "trend": 241.928599, "fair_value": 179.935162, "relative_strength": -7.644423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.3333, "energy": 39.556105, "activity_lines": [ 227.120606, 220.407238, 221.557949, 230.301609 ] }, { "date": "2025-06-20", "close": 222.825745, "volume": 21, "typical_volume": 32.4, "trend": 240.483392, "fair_value": 180.257031, "relative_strength": -9.948834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.946099, "energy": 27.43007, "activity_lines": [ 226.340139, 221.960633, 220.912248, 229.069167 ] }, { "date": "2025-06-27", "close": 222.825745, "volume": 0, "typical_volume": 26.5, "trend": 238.697989, "fair_value": 180.606701, "relative_strength": -9.883193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.824905, "energy": 20.161381, "activity_lines": [ 224.934381, 223.037241, 220.482468, 227.929964 ] }, { "date": "2025-07-04", "close": 253.604507, "volume": 14, "typical_volume": 5.45, "trend": 238.014108, "fair_value": 181.151499, "relative_strength": -1.090453, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.809225, "energy": 42.051326, "activity_lines": [ 234.139651, 229.289659, 223.200705, 228.891674 ] }, { "date": "2025-07-11", "close": 250.983353, "volume": 5, "typical_volume": 5.7, "trend": 237.481442, "fair_value": 181.679494, "relative_strength": 1.342429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.673576, "energy": 80.180775, "activity_lines": [ 240.770724, 234.195481, 225.682613, 229.7284 ] }, { "date": "2025-07-18", "close": 268.646667, "volume": 8, "typical_volume": 5.05, "trend": 237.96746, "fair_value": 182.320715, "relative_strength": 10.197092, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.444357, "energy": 85.04315, "activity_lines": [ 251.763834, 241.412667, 229.872525, 231.73906 ] }, { "date": "2025-07-25", "close": 267.50235, "volume": 2, "typical_volume": 4.6, "trend": 238.170316, "fair_value": 182.902229, "relative_strength": 9.414324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.3118, "energy": 86.76427, "activity_lines": [ 259.672216, 247.418153, 233.869623, 233.644536 ] }, { "date": "2025-08-01", "close": 263.661163, "volume": 60, "typical_volume": 7.6, "trend": 238.286611, "fair_value": 183.446873, "relative_strength": 8.403002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.847243, "energy": 79.921915, "activity_lines": [ 263.321762, 251.742406, 237.35458, 235.289107 ] }, { "date": "2025-08-08", "close": 256.755341, "volume": 38, "typical_volume": 9.5, "trend": 238.310655, "fair_value": 183.947249, "relative_strength": 2.562651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.595703, "energy": 79.398007, "activity_lines": [ 261.947006, 254.16444, 240.05382, 236.480638 ] }, { "date": "2025-08-15", "close": 260.631256, "volume": 7, "typical_volume": 9.85, "trend": 237.679969, "fair_value": 184.47247, "relative_strength": 3.461384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.914047, "energy": 83.512413, "activity_lines": [ 261.654167, 256.770132, 243.027059, 237.920677 ] }, { "date": "2025-08-22", "close": 255.830643, "volume": 1, "typical_volume": 9.85, "trend": 237.179297, "fair_value": 184.966919, "relative_strength": 0.159344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.56328, "energy": 64.650615, "activity_lines": [ 259.117929, 257.911458, 245.429505, 239.091688 ] }, { "date": "2025-08-29", "close": 275.770966, "volume": 221, "typical_volume": 20.4, "trend": 237.432689, "fair_value": 185.659361, "relative_strength": 5.057222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.460716, "energy": 72.128743, "activity_lines": [ 264.082868, 262.174056, 249.473942, 241.581473 ] }, { "date": "2025-09-05", "close": 275.220093, "volume": 50, "typical_volume": 22.7, "trend": 237.662222, "fair_value": 186.348271, "relative_strength": 3.617209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.752661, "energy": 72.085686, "activity_lines": [ 268.312941, 265.373855, 253.088922, 244.01937 ] }, { "date": "2025-09-12", "close": 273.252625, "volume": 88, "typical_volume": 27.05, "trend": 238.224034, "fair_value": 187.008407, "relative_strength": 2.785548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.677807, "energy": 68.255627, "activity_lines": [ 271.116596, 267.263308, 256.156942, 246.315525 ] }, { "date": "2025-09-19", "close": 273.793671, "volume": 112, "typical_volume": 32.35, "trend": 238.80388, "fair_value": 187.705858, "relative_strength": 0.237837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.004202, "energy": 67.8612, "activity_lines": [ 273.000781, 268.893895, 258.955064, 248.61034 ] }, { "date": "2025-09-26", "close": 273.793671, "volume": 0, "typical_volume": 31.65, "trend": 239.562279, "fair_value": 188.403308, "relative_strength": 0.245425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.991395, "energy": 65.638261, "activity_lines": [ 274.007471, 270.109748, 261.408812, 250.867746 ] }, { "date": "2025-10-03", "close": 277.09903, "volume": 2, "typical_volume": 31.75, "trend": 240.906352, "fair_value": 189.153147, "relative_strength": 1.975375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.564711, "energy": 74.822179, "activity_lines": [ 274.918413, 271.832994, 263.889989, 253.289472 ] }, { "date": "2025-10-10", "close": 268.914307, "volume": 122, "typical_volume": 37.55, "trend": 241.977601, "fair_value": 189.850519, "relative_strength": 1.281095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.369938, "energy": 62.016262, "activity_lines": [ 273.012576, 271.893623, 265.28856, 255.096437 ] }, { "date": "2025-10-17", "close": 258.03418, "volume": 61, "typical_volume": 40.6, "trend": 242.686179, "fair_value": 190.478147, "relative_strength": -4.690876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.778917, "energy": 41.904055, "activity_lines": [ 267.900415, 269.880536, 265.456562, 256.132345 ] }, { "date": "2025-10-24", "close": 269.24881, "volume": 50, "typical_volume": 43.1, "trend": 243.768578, "fair_value": 191.000095, "relative_strength": -2.531698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.663001, "energy": 32.394657, "activity_lines": [ 267.541028, 269.88322, 266.550068, 257.846063 ] }, { "date": "2025-10-31", "close": 270.93222, "volume": 0, "typical_volume": 43.1, "trend": 246.071567, "fair_value": 191.519769, "relative_strength": -4.067123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.730632, "energy": 27.547242, "activity_lines": [ 268.045768, 270.035297, 267.607939, 259.598556 ] }, { "date": "2025-11-07", "close": 273.55542, "volume": 30, "typical_volume": 43.55, "trend": 248.636668, "fair_value": 192.034738, "relative_strength": -5.769809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.174031, "energy": 33.053807, "activity_lines": [ 269.615672, 270.389745, 268.711663, 261.371708 ] }, { "date": "2025-11-14", "close": 272.219055, "volume": 30, "typical_volume": 45.05, "trend": 251.053714, "fair_value": 192.541141, "relative_strength": -8.1222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.309072, "energy": 43.122763, "activity_lines": [ 270.976361, 270.5415, 269.446545, 262.893153 ] }, { "date": "2025-11-21", "close": 278.158386, "volume": 60, "typical_volume": 47.35, "trend": 253.467218, "fair_value": 193.085617, "relative_strength": -4.057119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.138804, "energy": 51.72278, "activity_lines": [ 274.096511, 271.827697, 270.51187, 264.641841 ] }, { "date": "2025-11-28", "close": 278.158386, "volume": 0, "typical_volume": 47.1, "trend": 256.023323, "fair_value": 193.630092, "relative_strength": -6.217894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.520033, "energy": 70.223406, "activity_lines": [ 275.875047, 273.024699, 271.460273, 266.23482 ] }, { "date": "2025-12-05", "close": 278.158386, "volume": 0, "typical_volume": 46.7, "trend": 258.18039, "fair_value": 194.174568, "relative_strength": -4.801491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458263, "energy": 71.477197, "activity_lines": [ 277.059611, 274.142343, 272.27927, 267.662888 ] }, { "date": "2025-12-12", "close": 316.071045, "volume": 64, "typical_volume": 49.8, "trend": 261.601212, "fair_value": 194.962074, "relative_strength": 6.081963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.847514, "energy": 96.22132, "activity_lines": [ 290.399984, 282.073839, 276.663703, 271.397769 ] }, { "date": "2025-12-19", "close": 321.159088, "volume": 500, "typical_volume": 71.8, "trend": 264.703271, "fair_value": 195.782195, "relative_strength": 9.410807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.071251, "energy": 98.956466, "activity_lines": [ 302.601996, 290.221851, 281.301433, 275.240213 ] }, { "date": "2025-12-26", "close": 321.159088, "volume": 0, "typical_volume": 69.9, "trend": 267.805329, "fair_value": 196.658504, "relative_strength": 7.961483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.75883, "energy": 97.018545, "activity_lines": [ 311.541339, 297.419958, 285.665362, 278.882524 ] }, { "date": "2026-01-02", "close": 321.159088, "volume": 0, "typical_volume": 69.55, "trend": 270.907387, "fair_value": 197.508627, "relative_strength": 8.421503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.763368, "energy": 93.252135, "activity_lines": [ 317.613969, 303.47034, 289.722607, 282.324702 ] }, { "date": "2026-01-09", "close": 321.159088, "volume": 0, "typical_volume": 69.5, "trend": 274.009446, "fair_value": 198.358749, "relative_strength": 6.752216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.200623, "energy": 89.90078, "activity_lines": [ 320.819885, 308.576899, 293.491624, 285.566747 ] }, { "date": "2026-01-16", "close": 321.159088, "volume": 0, "typical_volume": 58.45, "trend": 277.287224, "fair_value": 199.208872, "relative_strength": 6.198623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.66242, "energy": 89.023152, "activity_lines": [ 321.159088, 312.770241, 296.949553, 288.608659 ] }, { "date": "2026-01-23", "close": 321.159088, "volume": 0, "typical_volume": 55.95, "trend": 280.565002, "fair_value": 200.039069, "relative_strength": -1.720138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327009, "energy": 88.551291, "activity_lines": [ 321.159088, 316.098063, 300.191349, 291.439102 ] }, { "date": "2026-01-30", "close": 327.256805, "volume": 33, "typical_volume": 53.2, "trend": 283.020079, "fair_value": 200.854327, "relative_strength": -0.901868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.66553, "energy": 94.852508, "activity_lines": [ 323.19166, 319.644741, 303.795122, 294.451476 ] }, { "date": "2026-02-06", "close": 352.232483, "volume": 72, "typical_volume": 51.2, "trend": 286.39505, "fair_value": 201.829685, "relative_strength": 5.991647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.817678, "energy": 88.386294, "activity_lines": [ 333.142944, 326.839754, 309.520368, 298.916793 ] }, { "date": "2026-02-13", "close": 346.491638, "volume": 125, "typical_volume": 57.45, "trend": 288.989882, "fair_value": 202.768243, "relative_strength": 2.452685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.797964, "energy": 75.984199, "activity_lines": [ 339.109053, 331.644174, 314.32535, 302.793992 ] }, { "date": "2026-02-20", "close": 346.491638, "volume": 0, "typical_volume": 57.35, "trend": 291.622858, "fair_value": 203.740447, "relative_strength": 0.47547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.880307, "energy": 72.576351, "activity_lines": [ 343.386326, 335.206172, 318.78415, 306.503783 ] }, { "date": "2026-02-27", "close": 346.491638, "volume": 0, "typical_volume": 51.25, "trend": 294.383874, "fair_value": 204.71265, "relative_strength": 1.630909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.678638, "energy": 69.708932, "activity_lines": [ 345.974762, 338.215068, 322.912509, 310.043704 ] }, { "date": "2026-03-06", "close": 346.491638, "volume": 0, "typical_volume": 48.2, "trend": 297.375084, "fair_value": 205.901218, "relative_strength": 6.926193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.594345, "energy": 68.860108, "activity_lines": [ 346.874361, 340.763373, 326.671453, 313.405495 ] }, { "date": "2026-03-13", "close": 346.491638, "volume": 0, "typical_volume": 45.7, "trend": 300.237097, "fair_value": 207.089785, "relative_strength": 7.825435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329345, "energy": 88.556953, "activity_lines": [ 346.491638, 342.851085, 330.009171, 316.574305 ] }, { "date": "2026-03-20", "close": 346.491638, "volume": 0, "typical_volume": 45.7, "trend": 303.25913, "fair_value": 208.278353, "relative_strength": 8.498511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.992678, "energy": 88.082123, "activity_lines": [ 346.491638, 344.478206, 332.979065, 319.558469 ] }, { "date": "2026-03-27", "close": 346.491638, "volume": 0, "typical_volume": 44.2, "trend": 305.616486, "fair_value": 209.46692, "relative_strength": 5.182007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.637913, "energy": 87.561555, "activity_lines": [ 346.491638, 345.644735, 335.589153, 322.347663 ] }, { "date": "2026-04-03", "close": 346.491638, "volume": 0, "typical_volume": 42.7, "trend": 307.992204, "fair_value": 210.859832, "relative_strength": 1.273963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.254222, "energy": 86.959158, "activity_lines": [ 346.491638, 346.350672, 337.851925, 324.98477 ] }, { "date": "2026-04-10", "close": 321.36911, "volume": 91, "typical_volume": 44.25, "trend": 309.596087, "fair_value": 212.091701, "relative_strength": -10.566646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.567991, "energy": 39.812053, "activity_lines": [ 338.117462, 342.028285, 337.368397, 325.847796 ] }, { "date": "2026-04-17", "close": 321.36911, "volume": 0, "typical_volume": 44.25, "trend": 311.181935, "fair_value": 213.323571, "relative_strength": -9.936696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.313323, "energy": 36.77627, "activity_lines": [ 331.418121, 337.812947, 336.679104, 326.607346 ] }, { "date": "2026-04-24", "close": 321.36911, "volume": 0, "typical_volume": 44.25, "trend": 312.767783, "fair_value": 214.555441, "relative_strength": -7.734607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.213692, "energy": 48.120993, "activity_lines": [ 326.393616, 334.158761, 335.784045, 327.264583 ] }, { "date": "2026-05-01", "close": 320.0, "volume": 64, "typical_volume": 44.25, "trend": 314.197815, "fair_value": 215.844859, "relative_strength": -6.660565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.309772, "energy": 51.55974, "activity_lines": [ 322.587575, 330.712419, 334.552829, 327.731178 ] }, { "date": "2026-05-08", "close": 320.959991, "volume": 1, "typical_volume": 19.3, "trend": 315.932671, "fair_value": 217.190618, "relative_strength": -4.927819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.975626, "energy": 56.395863, "activity_lines": [ 320.867641, 327.922287, 333.394332, 328.167447 ] }, { "date": "2026-05-15", "close": 320.959991, "volume": 0, "typical_volume": 19.3, "trend": 318.030198, "fair_value": 218.500254, "relative_strength": -1.554201, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.077507, "energy": 69.067713, "activity_lines": [ 320.849817, 325.596367, 332.236782, 328.491791 ] }, { "date": "2026-05-22", "close": 320.959991, "volume": 0, "typical_volume": 19.3, "trend": 319.753904, "fair_value": 219.78538, "relative_strength": -1.126296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.376909, "energy": 67.660029, "activity_lines": [ 320.859267, 323.734659, 331.080181, 328.680809 ] }, { "date": "2026-05-29", "close": 312.959991, "volume": 1, "typical_volume": 19.35, "trend": 321.15483, "fair_value": 221.019223, "relative_strength": -2.385921, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.345431, "energy": 79.638678, "activity_lines": [ 318.229325, 320.882617, 329.162624, 328.242492 ] }, { "date": "2026-06-05", "close": 312.959991, "volume": 0, "typical_volume": 19.35, "trend": 322.468315, "fair_value": 222.253067, "relative_strength": 0.184848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.136525, "energy": 62.929594, "activity_lines": [ 316.159991, 318.640241, 327.284109, 327.713793 ] }, { "date": "2026-06-12", "close": 312.959991, "volume": 0, "typical_volume": 19.35, "trend": 323.826347, "fair_value": 223.471854, "relative_strength": -1.223747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.416045, "energy": 60.788789, "activity_lines": [ 314.559991, 317.007532, 325.444638, 327.100353 ] }, { "date": "2026-06-19", "close": 346.899994, "volume": 0, "typical_volume": 17.7, "trend": 326.117734, "fair_value": 224.967205, "relative_strength": 10.651757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.818398, "energy": 16.911186, "activity_lines": [ 324.806659, 322.155399, 326.876591, 328.588975 ] }, { "date": "2026-06-26", "close": 345.313477, "volume": 0, "typical_volume": 14.1, "trend": 328.356237, "fair_value": 226.46149, "relative_strength": 6.743902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 37.347583, "energy": 40.558362, "activity_lines": [ 332.795154, 326.55061, 328.063909, 329.82741 ] }, { "date": "2026-07-03", "close": 345.313477, "volume": 0, "typical_volume": 7.85, "trend": 330.59474, "fair_value": 227.939727, "relative_strength": 5.942863, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.448699, "energy": 55.204623, "activity_lines": [ 339.160083, 330.510469, 329.284174, 330.921426 ] }, { "date": "2026-07-10", "close": 345.313477, "volume": 0, "typical_volume": 7.85, "trend": 331.569487, "fair_value": 229.417963, "relative_strength": 3.693575, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.3329, "energy": 61.538338, "activity_lines": [ 343.368114, 334.034975, 330.51005, 331.871022 ] }, { "date": "2026-07-17", "close": 345.313477, "volume": 0, "typical_volume": 7.85, "trend": 332.374634, "fair_value": 230.78532, "relative_strength": 6.200667, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.781166, "energy": 78.441701, "activity_lines": [ 345.419245, 337.099237, 331.741535, 332.757731 ] }, { "date": "2026-07-24", "close": 357.258606, "volume": 2, "typical_volume": 7.95, "trend": 333.577951, "fair_value": 232.229247, "relative_strength": 9.611771, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.27179, "energy": 94.055975, "activity_lines": [ 349.295187, 341.89255, 334.116263, 334.363148 ] }, { "date": "2026-07-31", "close": 358.899994, "volume": 0, "typical_volume": 7.95, "trend": 334.835981, "fair_value": 233.671309, "relative_strength": 7.639313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.556526, "energy": 97.254867, "activity_lines": [ 353.027684, 346.324322, 336.596041, 335.996829 ] }, { "date": "2026-08-07", "close": 369.26001, "volume": 1, "typical_volume": 8.0, "trend": 336.439345, "fair_value": 235.179782, "relative_strength": 13.97411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.241225, "energy": 98.434829, "activity_lines": [ 359.307752, 351.949915, 340.003401, 338.217734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }