{ "ticker": { "uuid": "b5d6c853-67d1-4344-a9ca-b2e721eed728", "symbol": "688575", "name": "Shenzhen YHLO Biotech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.57, "architecture_energy": 55.461, "architecture_maturity": 100.0, "architecture_confidence": 62.391, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.82, "rotation_up": 27.71, "upward_expansion": 22.5, "deceleration": 66.99, "rotation_down": 41.3, "downward_expansion": 67.83 }, "activity_lines": [ 9.151333, 9.137057, 10.073994, 11.092993 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 9.44, "trend_reference": 12.356577, "distance_from_trend": -0.236034, "trend_direction": "Weakening", "fair_value": 17.204809, "distance_from_fair_value": -0.451316, "fair_value_direction": "Weakening", "relative_strength": -29.277254, "relative_strength_direction": "Weakening", "price_momentum": -0.346713, "excess_performance": -0.303509, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.236034, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.12998, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.451316, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.191462, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.292773, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.112654, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.346713, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.563549, "read": "Supply-led" } ], "volume": { "latest": 36061366, "relative_activity": 1.364655, "balance": 0.563549, "dry_up": 1.586142, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.089052, "annualized_volatility": 0.335308, "from_high_reference": -0.444706, "from_low_reference": 0.122473 }, "levels": { "trend_reference": 12.356577, "fair_value_reference": 17.204809, "structural_low": 8.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.012917, "positive_rate": 0.391304, "directional_follow_through": 0.608696, "median_excess_return": -0.028574, "regime_survival": 0.652174, "best_return": 0.147622, "worst_return": -0.255094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.045766, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.048692, "regime_survival": 0.375, "best_return": 0.451513, "worst_return": -0.285965, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.028637, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.154592, "regime_survival": 0.5, "best_return": 0.103074, "worst_return": -0.179811, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.151989, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.377303, "regime_survival": 0.666667, "best_return": 0.279096, "worst_return": -0.406289, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-14", "tenure": "Established", "return": -0.078621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.093899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.015447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.006173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.100346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.029879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.02988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.048117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.043333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.057961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.093937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.083819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.047067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.285965, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.701508, "volume": 12342896, "typical_volume": 18233852.05, "trend": 18.277227, "fair_value": 21.963733, "relative_strength": -8.802017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.337387, "energy": 11.92, "activity_lines": [ 17.885756, 17.965134, 17.735646, 17.936541 ] }, { "date": "2023-08-04", "close": 15.920652, "volume": 22397125, "typical_volume": 18639524.65, "trend": 18.1852, "fair_value": 21.910255, "relative_strength": -18.006551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.184576, "energy": 35.113539, "activity_lines": [ 17.179253, 17.602247, 17.565093, 17.784504 ] }, { "date": "2023-08-11", "close": 15.97904, "volume": 15364032, "typical_volume": 18646835.1, "trend": 18.106528, "fair_value": 21.858226, "relative_strength": -14.921957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.914652, "energy": 59.802766, "activity_lines": [ 16.627804, 17.274243, 17.410847, 17.642171 ] }, { "date": "2023-08-18", "close": 15.755218, "volume": 9938417, "typical_volume": 18447610.9, "trend": 17.998529, "fair_value": 21.805157, "relative_strength": -14.325497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.838761, "energy": 69.440471, "activity_lines": [ 16.213893, 16.932899, 17.243446, 17.490474 ] }, { "date": "2023-08-25", "close": 15.035089, "volume": 12295605, "typical_volume": 18351470.2, "trend": 17.847827, "fair_value": 21.746794, "relative_strength": -16.1332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.10904, "energy": 78.315097, "activity_lines": [ 15.71175, 16.502592, 17.017955, 17.299284 ] }, { "date": "2023-09-01", "close": 16.339104, "volume": 15562397, "typical_volume": 18191416.95, "trend": 17.720629, "fair_value": 21.700575, "relative_strength": -10.683249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.951929, "energy": 67.237342, "activity_lines": [ 15.798684, 16.371129, 16.930987, 17.201947 ] }, { "date": "2023-09-08", "close": 16.747824, "volume": 13089739, "typical_volume": 17297577.95, "trend": 17.597547, "fair_value": 21.658602, "relative_strength": -7.828914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.248191, "energy": 43.388453, "activity_lines": [ 16.112685, 16.339281, 16.891427, 17.139185 ] }, { "date": "2023-09-15", "close": 18.081034, "volume": 27845868, "typical_volume": 17153149.15, "trend": 17.530314, "fair_value": 21.628539, "relative_strength": -0.489697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.192573, "energy": 13.210844, "activity_lines": [ 16.815945, 16.571774, 16.985965, 17.170378 ] }, { "date": "2023-09-22", "close": 17.633389, "volume": 18215598, "typical_volume": 17348035.9, "trend": 17.449427, "fair_value": 21.595246, "relative_strength": -3.424778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.517422, "energy": 18.756917, "activity_lines": [ 17.229857, 16.742517, 17.038556, 17.177028 ] }, { "date": "2023-09-29", "close": 18.635725, "volume": 16989848, "typical_volume": 17380045.15, "trend": 17.435226, "fair_value": 21.570787, "relative_strength": 2.615231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.091113, "energy": 27.921841, "activity_lines": [ 17.852669, 17.102758, 17.18096, 17.253563 ] }, { "date": "2023-10-13", "close": 19.287731, "volume": 17145836, "typical_volume": 17583442.2, "trend": 17.454801, "fair_value": 21.552073, "relative_strength": 6.653819, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.38531, "energy": 44.336622, "activity_lines": [ 18.452774, 17.558189, 17.371099, 17.37308 ] }, { "date": "2023-10-20", "close": 18.73304, "volume": 12291961, "typical_volume": 17435244.9, "trend": 17.473316, "fair_value": 21.529154, "relative_strength": 6.979305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.238115, "energy": 58.222152, "activity_lines": [ 18.671407, 17.883927, 17.495293, 17.455547 ] }, { "date": "2023-10-27", "close": 20.124638, "volume": 19488197, "typical_volume": 16851939.15, "trend": 17.55438, "fair_value": 21.517827, "relative_strength": 13.443136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.882923, "energy": 80.417638, "activity_lines": [ 19.221559, 18.411549, 17.744983, 17.6266 ] }, { "date": "2023-11-03", "close": 21.21456, "volume": 36973521, "typical_volume": 17313769.5, "trend": 17.662901, "fair_value": 21.515401, "relative_strength": 18.877152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.231984, "energy": 85.721599, "activity_lines": [ 19.998777, 19.061963, 18.085899, 17.862741 ] }, { "date": "2023-11-10", "close": 22.674276, "volume": 28472301, "typical_volume": 17635027.15, "trend": 17.817227, "fair_value": 21.524599, "relative_strength": 26.253407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.053423, "energy": 92.867696, "activity_lines": [ 21.023823, 19.87852, 18.55083, 18.186055 ] }, { "date": "2023-11-17", "close": 22.022268, "volume": 13287655, "typical_volume": 17895271.3, "trend": 17.947284, "fair_value": 21.528517, "relative_strength": 21.743596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.642485, "energy": 89.563777, "activity_lines": [ 21.562296, 20.437636, 18.933462, 18.457348 ] }, { "date": "2023-11-24", "close": 22.868908, "volume": 16245018, "typical_volume": 18063997.4, "trend": 18.101443, "fair_value": 21.538989, "relative_strength": 26.536772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.721494, "energy": 91.034588, "activity_lines": [ 22.20068, 21.047356, 19.376289, 18.774872 ] }, { "date": "2023-12-01", "close": 24.455132, "volume": 23127992, "typical_volume": 18236208.25, "trend": 18.30911, "fair_value": 21.561595, "relative_strength": 35.315015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.56107, "energy": 93.472788, "activity_lines": [ 23.092081, 21.834187, 19.946784, 19.184788 ] }, { "date": "2023-12-08", "close": 24.688688, "volume": 22517044, "typical_volume": 18418426.0, "trend": 18.583823, "fair_value": 21.58565, "relative_strength": 38.70812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.720737, "energy": 87.262943, "activity_lines": [ 23.772634, 22.547591, 20.514313, 19.596373 ] }, { "date": "2023-12-15", "close": 22.518574, "volume": 24591748, "typical_volume": 18909139.9, "trend": 18.81377, "fair_value": 21.592771, "relative_strength": 27.672411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.324031, "energy": 62.10877, "activity_lines": [ 23.498207, 22.738151, 20.843467, 19.850228 ] }, { "date": "2023-12-22", "close": 22.022268, "volume": 10649699, "typical_volume": 18824480.05, "trend": 18.99675, "fair_value": 21.596025, "relative_strength": 26.344713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223296, "energy": 55.266941, "activity_lines": [ 23.068725, 22.767876, 21.100748, 20.057228 ] }, { "date": "2023-12-29", "close": 22.255827, "volume": 16308959, "typical_volume": 18520071.75, "trend": 19.163431, "fair_value": 21.600986, "relative_strength": 25.005135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.025951, "energy": 41.263184, "activity_lines": [ 22.717096, 22.790347, 21.359697, 20.267491 ] }, { "date": "2024-01-05", "close": 22.255827, "volume": 11733152, "typical_volume": 18338527.75, "trend": 19.322506, "fair_value": 21.605873, "relative_strength": 26.764233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.56443, "energy": 29.456481, "activity_lines": [ 22.406339, 22.748767, 21.588479, 20.467 ] }, { "date": "2024-01-12", "close": 21.954149, "volume": 9729903, "typical_volume": 18328102.05, "trend": 19.452194, "fair_value": 21.608452, "relative_strength": 26.456822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.606086, "energy": 24.396761, "activity_lines": [ 22.141643, 22.613589, 21.758641, 20.636784 ] }, { "date": "2024-01-19", "close": 21.701132, "volume": 11626289, "typical_volume": 18294636.25, "trend": 19.561187, "fair_value": 21.609134, "relative_strength": 26.444343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.745299, "energy": 20.254725, "activity_lines": [ 21.974911, 22.41896, 21.875186, 20.781877 ] }, { "date": "2024-01-26", "close": 22.090391, "volume": 14771997, "typical_volume": 18255116.25, "trend": 19.70651, "fair_value": 21.612647, "relative_strength": 24.614221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.370345, "energy": 18.586996, "activity_lines": [ 21.992427, 22.312798, 21.997061, 20.945051 ] }, { "date": "2024-02-02", "close": 20.552824, "volume": 18040560, "typical_volume": 18502657.3, "trend": 19.79312, "fair_value": 21.604967, "relative_strength": 22.990425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.581267, "energy": 11.921313, "activity_lines": [ 21.49288, 21.925841, 21.945114, 20.999652 ] }, { "date": "2024-02-09", "close": 23.90044, "volume": 23653199, "typical_volume": 18293023.85, "trend": 19.951094, "fair_value": 21.621481, "relative_strength": 35.328404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.857231, "energy": 23.550831, "activity_lines": [ 22.222739, 22.189652, 22.193868, 21.26464 ] }, { "date": "2024-02-23", "close": 23.68635, "volume": 16085337, "typical_volume": 18186510.8, "trend": 20.139559, "fair_value": 21.63623, "relative_strength": 27.272228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.598933, "energy": 31.510096, "activity_lines": [ 22.771593, 22.424622, 22.394522, 21.505625 ] }, { "date": "2024-03-01", "close": 25.389353, "volume": 22623782, "typical_volume": 18468207.5, "trend": 20.407499, "fair_value": 21.662848, "relative_strength": 34.525478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.943957, "energy": 48.633532, "activity_lines": [ 23.772635, 22.987454, 22.728542, 21.844321 ] }, { "date": "2024-03-08", "close": 24.406475, "volume": 12695087, "typical_volume": 18245670.05, "trend": 20.630998, "fair_value": 21.682169, "relative_strength": 27.773078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.064221, "energy": 60.694941, "activity_lines": [ 24.200169, 23.319385, 22.936795, 22.10232 ] }, { "date": "2024-03-15", "close": 24.717882, "volume": 13881163, "typical_volume": 18325130.15, "trend": 20.924239, "fair_value": 21.703398, "relative_strength": 28.109231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.67744, "energy": 64.676792, "activity_lines": [ 24.577101, 23.664586, 23.150331, 22.36599 ] }, { "date": "2024-03-22", "close": 24.114532, "volume": 15691293, "typical_volume": 18135284.95, "trend": 21.195422, "fair_value": 21.720142, "relative_strength": 24.448846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.820407, "energy": 59.050666, "activity_lines": [ 24.475245, 23.855322, 23.277906, 22.571815 ] }, { "date": "2024-03-29", "close": 23.647423, "volume": 18245620, "typical_volume": 17198889.9, "trend": 21.458495, "fair_value": 21.733434, "relative_strength": 21.51114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.065883, "energy": 35.169576, "activity_lines": [ 24.203413, 23.927335, 23.341994, 22.730009 ] }, { "date": "2024-04-05", "close": 23.715544, "volume": 11065786, "typical_volume": 16328564.15, "trend": 21.747844, "fair_value": 21.74701, "relative_strength": 19.912346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.362604, "energy": 24.572364, "activity_lines": [ 23.956883, 23.980946, 23.400986, 22.875625 ] }, { "date": "2024-04-12", "close": 22.781324, "volume": 13099574, "typical_volume": 16319160.1, "trend": 21.962584, "fair_value": 21.754046, "relative_strength": 16.374674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.502776, "energy": 14.630843, "activity_lines": [ 23.510534, 23.828074, 23.366045, 22.942301 ] }, { "date": "2024-04-19", "close": 20.445774, "volume": 24995698, "typical_volume": 16756694.1, "trend": 22.085849, "fair_value": 21.745206, "relative_strength": 2.504457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.890677, "energy": 12.333022, "activity_lines": [ 22.394012, 23.237994, 23.105057, 22.844442 ] }, { "date": "2024-04-26", "close": 23.384674, "volume": 19373889, "typical_volume": 16568988.95, "trend": 22.262637, "fair_value": 21.756209, "relative_strength": 15.6191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.871088, "energy": 17.756847, "activity_lines": [ 22.54193, 23.184206, 23.135502, 22.928237 ] }, { "date": "2024-05-03", "close": 23.336016, "volume": 6566451, "typical_volume": 15771459.3, "trend": 22.452725, "fair_value": 21.766741, "relative_strength": 14.110182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.168947, "energy": 14.107771, "activity_lines": [ 22.722286, 23.130948, 23.166411, 22.997487 ] }, { "date": "2024-05-10", "close": 24.659494, "volume": 21831848, "typical_volume": 15633464.3, "trend": 22.653517, "fair_value": 21.785899, "relative_strength": 17.878259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.427052, "energy": 17.014735, "activity_lines": [ 23.364562, 23.324692, 23.329807, 23.13986 ] }, { "date": "2024-05-17", "close": 23.715544, "volume": 12871252, "typical_volume": 15744541.95, "trend": 22.801111, "fair_value": 21.798594, "relative_strength": 12.540512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.403346, "energy": 22.557536, "activity_lines": [ 23.629258, 23.36008, 23.393108, 23.208377 ] }, { "date": "2024-05-24", "close": 22.41153, "volume": 17264827, "typical_volume": 15792335.35, "trend": 22.923727, "fair_value": 21.8026, "relative_strength": 7.82537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.149061, "energy": 14.075315, "activity_lines": [ 23.397001, 23.170936, 23.324154, 23.183243 ] }, { "date": "2024-05-31", "close": 23.637691, "volume": 10405634, "typical_volume": 15725959.45, "trend": 23.040829, "fair_value": 21.814516, "relative_strength": 12.953857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.737871, "energy": 19.308052, "activity_lines": [ 23.442414, 23.246664, 23.371235, 23.229305 ] }, { "date": "2024-06-07", "close": 24.42594, "volume": 22182450, "typical_volume": 16348586.8, "trend": 23.147875, "fair_value": 21.831364, "relative_strength": 17.20417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.770856, "energy": 26.382821, "activity_lines": [ 23.733709, 23.47438, 23.486808, 23.318667 ] }, { "date": "2024-06-14", "close": 22.129316, "volume": 25160764, "typical_volume": 17025310.55, "trend": 23.12971, "fair_value": 21.833274, "relative_strength": 6.273208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.915777, "energy": 5.155106, "activity_lines": [ 23.186801, 23.270374, 23.371884, 23.252954 ] }, { "date": "2024-06-21", "close": 23.248432, "volume": 22104836, "typical_volume": 17391952.5, "trend": 23.170582, "fair_value": 21.697444, "relative_strength": 12.251749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.754392, "energy": 7.439575, "activity_lines": [ 23.18161, 23.298683, 23.361504, 23.260613 ] }, { "date": "2024-06-28", "close": 22.693739, "volume": 11295702, "typical_volume": 17054709.6, "trend": 23.164743, "fair_value": 21.563996, "relative_strength": 10.090266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.652097, "energy": 6.942136, "activity_lines": [ 23.022663, 23.217646, 23.292781, 23.229849 ] }, { "date": "2024-07-05", "close": 20.977646, "volume": 10725641, "typical_volume": 16408331.7, "trend": 23.048827, "fair_value": 21.438768, "relative_strength": 1.925868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.231895, "energy": 33.097315, "activity_lines": [ 22.27287, 22.783721, 23.050426, 23.088746 ] }, { "date": "2024-07-12", "close": 21.785995, "volume": 11219403, "typical_volume": 16165035.0, "trend": 22.95207, "fair_value": 21.377881, "relative_strength": 4.595126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.875073, "energy": 37.985194, "activity_lines": [ 21.969864, 22.540531, 22.898974, 23.007273 ] }, { "date": "2024-07-19", "close": 22.683065, "volume": 8717947, "typical_volume": 15469743.25, "trend": 22.957553, "fair_value": 21.328425, "relative_strength": 8.022196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.647975, "energy": 35.778119, "activity_lines": [ 22.141877, 22.488628, 22.842008, 22.989918 ] }, { "date": "2024-07-26", "close": 19.3018, "volume": 19925878, "typical_volume": 15831282.8, "trend": 22.866871, "fair_value": 21.254304, "relative_strength": -5.459539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.806651, "energy": 67.389045, "activity_lines": [ 21.149885, 21.857885, 22.475903, 22.754063 ] }, { "date": "2024-08-02", "close": 18.749758, "volume": 24223713, "typical_volume": 16348410.3, "trend": 22.750002, "fair_value": 21.184846, "relative_strength": -8.86216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.207518, "energy": 71.38994, "activity_lines": [ 20.236988, 21.20702, 22.08153, 22.488443 ] }, { "date": "2024-08-09", "close": 19.272226, "volume": 13373064, "typical_volume": 16232498.85, "trend": 22.650549, "fair_value": 21.126126, "relative_strength": -5.252705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.824151, "energy": 71.860422, "activity_lines": [ 19.761179, 20.717727, 21.765337, 22.26407 ] }, { "date": "2024-08-16", "close": 18.424446, "volume": 9969204, "typical_volume": 15818678.05, "trend": 22.532892, "fair_value": 21.068037, "relative_strength": -10.340499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.977032, "energy": 78.399481, "activity_lines": [ 19.116472, 20.153664, 21.39146, 21.991419 ] }, { "date": "2024-08-23", "close": 18.35544, "volume": 9216495, "typical_volume": 15726213.5, "trend": 22.421369, "fair_value": 21.006857, "relative_strength": -10.235589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.297746, "energy": 77.870061, "activity_lines": [ 18.672865, 19.686172, 21.035883, 21.721905 ] }, { "date": "2024-08-30", "close": 20.070719, "volume": 14496280, "typical_volume": 15796048.8, "trend": 22.354046, "fair_value": 20.950736, "relative_strength": -1.962113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.323244, "energy": 56.305973, "activity_lines": [ 19.089527, 19.599166, 20.869191, 21.570251 ] }, { "date": "2024-09-06", "close": 20.593187, "volume": 12411989, "typical_volume": 15166863.35, "trend": 22.355392, "fair_value": 20.908685, "relative_strength": 2.672892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.051135, "energy": 39.121339, "activity_lines": [ 19.629083, 19.66493, 20.765164, 21.456647 ] }, { "date": "2024-09-13", "close": 20.967789, "volume": 8146267, "typical_volume": 14605482.25, "trend": 22.257637, "fair_value": 20.875442, "relative_strength": 6.211324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.015099, "energy": 24.357532, "activity_lines": [ 20.170612, 19.836996, 20.696113, 21.367124 ] }, { "date": "2024-09-20", "close": 20.208729, "volume": 7572003, "typical_volume": 14655759.85, "trend": 22.141716, "fair_value": 20.857623, "relative_strength": 0.609539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.161341, "energy": 23.006669, "activity_lines": [ 20.346083, 19.87123, 20.566278, 21.234936 ] }, { "date": "2024-09-27", "close": 20.99736, "volume": 21159134, "typical_volume": 14622124.15, "trend": 21.995316, "fair_value": 20.845371, "relative_strength": -7.581027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.256845, "energy": 20.919152, "activity_lines": [ 20.665478, 20.077529, 20.526444, 21.161107 ] }, { "date": "2024-10-04", "close": 23.46184, "volume": 12393860, "typical_volume": 14598254.55, "trend": 21.963828, "fair_value": 20.867626, "relative_strength": -4.788409, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.846966, "energy": 18.240777, "activity_lines": [ 21.630239, 20.762564, 20.73876, 21.255721 ] }, { "date": "2024-10-11", "close": 19.508818, "volume": 80227516, "typical_volume": 17746389.0, "trend": 21.790193, "fair_value": 20.865439, "relative_strength": -17.923695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.105708, "energy": 15.020971, "activity_lines": [ 21.051252, 20.653231, 20.575806, 21.097334 ] }, { "date": "2024-10-18", "close": 19.686258, "volume": 42459716, "typical_volume": 19349093.1, "trend": 21.642584, "fair_value": 20.8652, "relative_strength": -18.245361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.674144, "energy": 12.874297, "activity_lines": [ 20.603702, 20.562359, 20.443574, 20.961596 ] }, { "date": "2024-10-25", "close": 19.548248, "volume": 41364031, "typical_volume": 20308172.15, "trend": 21.505945, "fair_value": 20.864375, "relative_strength": -19.682385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.625248, "energy": 18.54286, "activity_lines": [ 20.195584, 20.438866, 20.317014, 20.826478 ] }, { "date": "2024-11-01", "close": 17.951265, "volume": 51069069, "typical_volume": 21603587.4, "trend": 21.313802, "fair_value": 20.85451, "relative_strength": -25.389802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.84948, "energy": 45.335969, "activity_lines": [ 19.299171, 20.00458, 20.061588, 20.597143 ] }, { "date": "2024-11-08", "close": 18.30615, "volume": 63618096, "typical_volume": 23679250.4, "trend": 21.16463, "fair_value": 20.846364, "relative_strength": -27.566591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.254055, "energy": 57.268207, "activity_lines": [ 18.724126, 19.642167, 19.859856, 20.403101 ] }, { "date": "2024-11-15", "close": 18.020271, "volume": 45758112, "typical_volume": 25402370.9, "trend": 21.08378, "fair_value": 20.833481, "relative_strength": -25.694915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.91347, "energy": 60.887602, "activity_lines": [ 18.3975, 19.259859, 19.654432, 20.200239 ] }, { "date": "2024-11-22", "close": 17.221779, "volume": 27466637, "typical_volume": 26239420.7, "trend": 20.87835, "fair_value": 20.821758, "relative_strength": -27.23387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.931108, "energy": 65.404586, "activity_lines": [ 17.903947, 18.779151, 19.395215, 19.951078 ] }, { "date": "2024-11-29", "close": 17.606239, "volume": 25566360, "typical_volume": 26956768.55, "trend": 20.687357, "fair_value": 20.82557, "relative_strength": -26.500146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.753558, "energy": 57.982312, "activity_lines": [ 17.702846, 18.436454, 19.190499, 19.739974 ] }, { "date": "2024-12-06", "close": 17.527376, "volume": 22951256, "typical_volume": 27668434.0, "trend": 20.44962, "fair_value": 20.824605, "relative_strength": -27.936302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42893, "energy": 51.508414, "activity_lines": [ 17.604924, 18.126736, 18.998176, 19.536104 ] }, { "date": "2024-12-13", "close": 17.152775, "volume": 30389479, "typical_volume": 28191614.05, "trend": 20.230861, "fair_value": 20.816157, "relative_strength": -28.596934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.691878, "energy": 49.719484, "activity_lines": [ 17.410395, 17.812, 18.794728, 19.323405 ] }, { "date": "2024-12-20", "close": 16.22613, "volume": 26570926, "typical_volume": 28308974.7, "trend": 20.024681, "fair_value": 20.802707, "relative_strength": -31.449151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.727421, "energy": 51.320132, "activity_lines": [ 16.983876, 17.443493, 18.513261, 19.065035 ] }, { "date": "2024-12-27", "close": 16.117693, "volume": 25800478, "typical_volume": 28930345.4, "trend": 19.774014, "fair_value": 20.772545, "relative_strength": -32.02596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.762857, "energy": 56.423231, "activity_lines": [ 16.64082, 17.114956, 18.233484, 18.812971 ] }, { "date": "2025-01-03", "close": 15.792382, "volume": 20835210, "typical_volume": 29473645.7, "trend": 19.486229, "fair_value": 20.746491, "relative_strength": -28.982149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.506552, "energy": 66.850385, "activity_lines": [ 16.262933, 16.792154, 17.937746, 18.556092 ] }, { "date": "2025-01-10", "close": 15.417781, "volume": 20105261, "typical_volume": 30018084.0, "trend": 19.262511, "fair_value": 20.720044, "relative_strength": -29.190581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.303993, "energy": 86.902757, "activity_lines": [ 15.881103, 16.469531, 17.618866, 18.293611 ] }, { "date": "2025-01-17", "close": 15.80224, "volume": 16985446, "typical_volume": 30142542.3, "trend": 19.014305, "fair_value": 20.69747, "relative_strength": -28.517016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.56203, "energy": 83.675767, "activity_lines": [ 15.768066, 16.262873, 17.35059, 18.070368 ] }, { "date": "2025-01-24", "close": 15.437497, "volume": 18759273, "typical_volume": 30459906.5, "trend": 18.77243, "fair_value": 20.658848, "relative_strength": -29.821853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.497548, "energy": 83.668256, "activity_lines": [ 15.623483, 16.035424, 17.067902, 17.839606 ] }, { "date": "2025-01-31", "close": 15.378349, "volume": 2358925, "typical_volume": 30170539.4, "trend": 18.585787, "fair_value": 20.609851, "relative_strength": -29.473697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.08045, "energy": 85.295429, "activity_lines": [ 15.51176, 15.844181, 16.804133, 17.620633 ] }, { "date": "2025-02-07", "close": 15.890962, "volume": 15056837, "typical_volume": 30544781.1, "trend": 18.389286, "fair_value": 20.563243, "relative_strength": -27.730295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.876683, "energy": 61.166472, "activity_lines": [ 15.620197, 15.779656, 16.6158, 17.446774 ] }, { "date": "2025-02-14", "close": 16.22613, "volume": 25181873, "typical_volume": 30745918.05, "trend": 18.174055, "fair_value": 20.454755, "relative_strength": -26.413099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.907585, "energy": 50.869034, "activity_lines": [ 15.833785, 15.807258, 16.479948, 17.307215 ] }, { "date": "2025-02-21", "close": 16.590874, "volume": 39201402, "typical_volume": 32086295.15, "trend": 18.08369, "fair_value": 20.413317, "relative_strength": -24.827877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.561653, "energy": 38.268406, "activity_lines": [ 16.115065, 15.924837, 16.401554, 17.205074 ] }, { "date": "2025-02-28", "close": 16.620447, "volume": 41730779, "typical_volume": 30161458.3, "trend": 18.012713, "fair_value": 20.38531, "relative_strength": -22.602876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.773531, "energy": 25.804353, "activity_lines": [ 16.353626, 16.058008, 16.358696, 17.110672 ] }, { "date": "2025-03-07", "close": 16.965473, "volume": 51858271, "typical_volume": 30631386.05, "trend": 17.935822, "fair_value": 20.308557, "relative_strength": -21.509982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.262202, "energy": 25.688107, "activity_lines": [ 16.628333, 16.246742, 16.362451, 17.043108 ] }, { "date": "2025-03-14", "close": 16.866896, "volume": 30525607, "typical_volume": 30089464.85, "trend": 17.883903, "fair_value": 20.233009, "relative_strength": -22.302361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.535353, "energy": 20.42055, "activity_lines": [ 16.764373, 16.402139, 16.369774, 16.974145 ] }, { "date": "2025-03-21", "close": 16.482435, "volume": 22573279, "typical_volume": 28664675.35, "trend": 17.82147, "fair_value": 20.158285, "relative_strength": -22.127623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.459526, "energy": 17.572165, "activity_lines": [ 16.707196, 16.468097, 16.35325, 16.883727 ] }, { "date": "2025-03-28", "close": 16.295135, "volume": 16084707, "typical_volume": 26288005.9, "trend": 17.695617, "fair_value": 20.075356, "relative_strength": -22.007173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.662734, "energy": 14.451467, "activity_lines": [ 16.5705, 16.480644, 16.325883, 16.785254 ] }, { "date": "2025-04-04", "close": 16.275419, "volume": 14987267, "typical_volume": 24749463.65, "trend": 17.551691, "fair_value": 19.957958, "relative_strength": -21.190314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.922626, "energy": 18.913806, "activity_lines": [ 16.446947, 16.480643, 16.306214, 16.693629 ] }, { "date": "2025-04-11", "close": 14.934743, "volume": 37009687, "typical_volume": 25226616.15, "trend": 17.35059, "fair_value": 19.857723, "relative_strength": -24.677034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.765813, "energy": 40.397973, "activity_lines": [ 15.899504, 16.221649, 16.16717, 16.524793 ] }, { "date": "2025-04-18", "close": 14.678437, "volume": 15594412, "typical_volume": 24728018.75, "trend": 17.166247, "fair_value": 19.776561, "relative_strength": -26.332763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.282055, "energy": 67.083458, "activity_lines": [ 15.402008, 15.924119, 16.014607, 16.352396 ] }, { "date": "2025-04-25", "close": 14.362984, "volume": 17592329, "typical_volume": 24460072.4, "trend": 16.945101, "fair_value": 19.693377, "relative_strength": -27.581248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.727403, "energy": 78.402964, "activity_lines": [ 14.945258, 15.59128, 15.845943, 16.171541 ] }, { "date": "2025-05-02", "close": 14.136252, "volume": 10576733, "typical_volume": 23469435.1, "trend": 16.634248, "fair_value": 19.622835, "relative_strength": -27.635026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.109493, "energy": 82.470477, "activity_lines": [ 14.554227, 15.251092, 15.670754, 15.990325 ] }, { "date": "2025-05-09", "close": 14.274262, "volume": 11403590, "typical_volume": 22711068.3, "trend": 16.459763, "fair_value": 19.539381, "relative_strength": -27.47516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.258366, "energy": 80.246893, "activity_lines": [ 14.353126, 14.980627, 15.523073, 15.838067 ] }, { "date": "2025-05-16", "close": 14.392558, "volume": 12440987, "typical_volume": 22043093.75, "trend": 16.283306, "fair_value": 19.491924, "relative_strength": -26.649793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.25356, "energy": 73.901533, "activity_lines": [ 14.324867, 14.774328, 15.395953, 15.704699 ] }, { "date": "2025-05-23", "close": 14.491137, "volume": 14051764, "typical_volume": 21703921.45, "trend": 16.114736, "fair_value": 19.443006, "relative_strength": -25.001659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.788879, "energy": 58.18988, "activity_lines": [ 14.365613, 14.632732, 15.286436, 15.589076 ] }, { "date": "2025-05-30", "close": 14.639006, "volume": 11888440, "typical_volume": 21293080.4, "trend": 16.004327, "fair_value": 19.382094, "relative_strength": -23.377641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.50769, "energy": 47.412402, "activity_lines": [ 14.468135, 14.561218, 15.197198, 15.493867 ] }, { "date": "2025-06-06", "close": 14.905169, "volume": 13759923, "typical_volume": 21131804.25, "trend": 15.890961, "fair_value": 19.325579, "relative_strength": -21.909394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.725635, "energy": 35.485237, "activity_lines": [ 14.640977, 14.571613, 15.137018, 15.422954 ] }, { "date": "2025-06-13", "close": 14.372842, "volume": 17296290, "typical_volume": 21058655.1, "trend": 15.76938, "fair_value": 19.287264, "relative_strength": -23.720697, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.425681, "energy": 35.079127, "activity_lines": [ 14.585116, 14.510494, 15.030412, 15.325011 ] }, { "date": "2025-06-20", "close": 14.284121, "volume": 12770110, "typical_volume": 21579214.35, "trend": 15.671458, "fair_value": 19.252268, "relative_strength": -22.874556, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.412616, "energy": 36.069206, "activity_lines": [ 14.493109, 14.467836, 14.920426, 15.229187 ] }, { "date": "2025-06-27", "close": 14.45, "volume": 12027474, "typical_volume": 21427746.2, "trend": 15.56625, "fair_value": 19.211492, "relative_strength": -22.518155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.270013, "energy": 36.851618, "activity_lines": [ 14.463624, 14.467168, 14.831448, 15.150384 ] }, { "date": "2025-07-04", "close": 14.64, "volume": 16009898, "typical_volume": 20969147.45, "trend": 15.470004, "fair_value": 19.17943, "relative_strength": -21.7871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.465507, "energy": 37.079335, "activity_lines": [ 14.500214, 14.505198, 14.767428, 15.090626 ] }, { "date": "2025-07-11", "close": 14.84, "volume": 14959913, "typical_volume": 19757073.0, "trend": 15.392912, "fair_value": 19.14731, "relative_strength": -20.695395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.951111, "energy": 31.574873, "activity_lines": [ 14.603406, 14.574556, 14.730008, 15.04998 ] }, { "date": "2025-07-18", "close": 15.07, "volume": 15180572, "typical_volume": 18429562.65, "trend": 15.354374, "fair_value": 19.118065, "relative_strength": -19.044056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.088066, "energy": 19.481118, "activity_lines": [ 14.787608, 14.672936, 14.72283, 15.029147 ] }, { "date": "2025-07-25", "close": 15.68, "volume": 32627073, "typical_volume": 17468002.75, "trend": 15.339784, "fair_value": 19.092669, "relative_strength": -16.44829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.874075, "energy": 22.512038, "activity_lines": [ 15.128667, 14.867757, 14.78113, 15.050155 ] }, { "date": "2025-08-01", "close": 15.9, "volume": 37420085, "typical_volume": 17812726.65, "trend": 15.343372, "fair_value": 19.065942, "relative_strength": -13.843419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.834798, "energy": 49.18586, "activity_lines": [ 15.45, 15.07917, 14.866505, 15.086298 ] }, { "date": "2025-08-08", "close": 15.73, "volume": 39695137, "typical_volume": 18668819.55, "trend": 15.353779, "fair_value": 19.041781, "relative_strength": -15.77551, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.760499, "energy": 49.791972, "activity_lines": [ 15.618, 15.234058, 14.940293, 15.111242 ] }, { "date": "2025-08-15", "close": 15.51, "volume": 36911768, "typical_volume": 19710172.6, "trend": 15.344038, "fair_value": 19.01816, "relative_strength": -17.659257, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.209438, "energy": 47.7986, "activity_lines": [ 15.64, 15.329111, 14.996712, 15.121321 ] }, { "date": "2025-08-22", "close": 15.61, "volume": 37489383, "typical_volume": 20835278.4, "trend": 15.349788, "fair_value": 18.996156, "relative_strength": -19.205726, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.881317, "energy": 42.186502, "activity_lines": [ 15.650667, 15.431348, 15.066393, 15.13848 ] }, { "date": "2025-08-29", "close": 15.26, "volume": 53602186, "typical_volume": 21664903.35, "trend": 15.345843, "fair_value": 18.971176, "relative_strength": -20.738311, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.810227, "energy": 18.209711, "activity_lines": [ 15.508667, 15.447455, 15.10591, 15.132687 ] }, { "date": "2025-09-05", "close": 15.06, "volume": 24352196, "typical_volume": 22102792.55, "trend": 15.318144, "fair_value": 18.941928, "relative_strength": -19.764599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.887469, "energy": 6.600285, "activity_lines": [ 15.328, 15.409455, 15.12483, 15.114245 ] }, { "date": "2025-09-12", "close": 15.16, "volume": 23940589, "typical_volume": 22420205.55, "trend": 15.282606, "fair_value": 18.916795, "relative_strength": -19.233223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.475796, "energy": 7.217598, "activity_lines": [ 15.236667, 15.378545, 15.151457, 15.104043 ] }, { "date": "2025-09-19", "close": 14.61, "volume": 19335573, "typical_volume": 22858147.55, "trend": 15.216577, "fair_value": 18.889782, "relative_strength": -20.005094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.362647, "energy": 19.088684, "activity_lines": [ 15.0, 15.238182, 15.121907, 15.060649 ] }, { "date": "2025-09-26", "close": 14.3, "volume": 16384239, "typical_volume": 23107180.0, "trend": 15.139229, "fair_value": 18.860842, "relative_strength": -20.89107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.910871, "energy": 37.002934, "activity_lines": [ 14.72, 15.045636, 15.060578, 15.001515 ] }, { "date": "2025-10-03", "close": 14.55, "volume": 6582127, "typical_volume": 22814237.0, "trend": 15.058713, "fair_value": 18.837466, "relative_strength": -19.565463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.718871, "energy": 42.065703, "activity_lines": [ 14.610667, 14.912545, 15.022936, 14.9635 ] }, { "date": "2025-10-10", "close": 14.61, "volume": 6218393, "typical_volume": 22422568.45, "trend": 14.983483, "fair_value": 18.821118, "relative_strength": -18.753116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.883937, "energy": 37.657688, "activity_lines": [ 14.568667, 14.810909, 14.990259, 14.934551 ] }, { "date": "2025-10-17", "close": 14.34, "volume": 13855159, "typical_volume": 22520904.4, "trend": 14.912069, "fair_value": 18.807488, "relative_strength": -18.281399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.968178, "energy": 42.737775, "activity_lines": [ 14.466667, 14.683636, 14.931301, 14.893036 ] }, { "date": "2025-10-24", "close": 14.59, "volume": 11841146, "typical_volume": 22424965.55, "trend": 14.855231, "fair_value": 18.793327, "relative_strength": -18.417816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.129127, "energy": 26.812839, "activity_lines": [ 14.502667, 14.627091, 14.897577, 14.872257 ] }, { "date": "2025-10-31", "close": 15.03, "volume": 27896352, "typical_volume": 22954968.65, "trend": 14.813717, "fair_value": 18.766873, "relative_strength": -15.44715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.18132, "energy": 8.426376, "activity_lines": [ 14.686667, 14.667273, 14.907258, 14.883532 ] }, { "date": "2025-11-07", "close": 15.0, "volume": 13773568, "typical_volume": 23005141.55, "trend": 14.815892, "fair_value": 18.73651, "relative_strength": -15.961234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.624513, "energy": 6.113956, "activity_lines": [ 14.812, 14.712545, 14.910952, 14.895551 ] }, { "date": "2025-11-14", "close": 15.95, "volume": 52635530, "typical_volume": 25035544.35, "trend": 14.858278, "fair_value": 18.720219, "relative_strength": -9.932331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.052674, "energy": 35.428576, "activity_lines": [ 15.224, 14.935273, 15.001714, 14.968719 ] }, { "date": "2025-11-21", "close": 14.91, "volume": 29681390, "typical_volume": 25719118.95, "trend": 14.876512, "fair_value": 18.68684, "relative_strength": -11.860586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.798322, "energy": 26.602037, "activity_lines": [ 15.2, 14.952727, 14.986286, 14.972056 ] }, { "date": "2025-11-28", "close": 14.73, "volume": 20917094, "typical_volume": 26016978.0, "trend": 14.896303, "fair_value": 18.653832, "relative_strength": -13.560164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.371298, "energy": 16.36015, "activity_lines": [ 15.078, 14.942, 14.952429, 14.962603 ] }, { "date": "2025-12-05", "close": 14.47, "volume": 15455713, "typical_volume": 26030735.05, "trend": 14.902828, "fair_value": 18.605261, "relative_strength": -14.85659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.002359, "energy": 11.382971, "activity_lines": [ 14.86, 14.881818, 14.894333, 14.9351 ] }, { "date": "2025-12-12", "close": 14.45, "volume": 30671224, "typical_volume": 25932942.6, "trend": 14.904742, "fair_value": 18.566131, "relative_strength": -14.171398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.081333, "energy": 21.821888, "activity_lines": [ 14.672667, 14.814909, 14.83719, 14.905885 ] }, { "date": "2025-12-19", "close": 14.35, "volume": 22429803, "typical_volume": 25183428.5, "trend": 14.900038, "fair_value": 18.503506, "relative_strength": -14.359924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.479734, "energy": 46.295012, "activity_lines": [ 14.488667, 14.731636, 14.776381, 14.870095 ] }, { "date": "2025-12-26", "close": 14.32, "volume": 13583133, "typical_volume": 23877828.3, "trend": 14.889404, "fair_value": 18.424965, "relative_strength": -15.693477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.828426, "energy": 55.156569, "activity_lines": [ 14.401333, 14.647636, 14.720095, 14.832674 ] }, { "date": "2026-01-02", "close": 14.2, "volume": 7513437, "typical_volume": 22407911.75, "trend": 14.865899, "fair_value": 18.368996, "relative_strength": -16.003689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.138703, "energy": 59.130241, "activity_lines": [ 14.313333, 14.542182, 14.659095, 14.788196 ] }, { "date": "2026-01-09", "close": 15.64, "volume": 89260503, "typical_volume": 24996467.75, "trend": 14.908137, "fair_value": 18.33018, "relative_strength": -10.456603, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.186285, "energy": 8.557824, "activity_lines": [ 14.740667, 14.705636, 14.741476, 14.838138 ] }, { "date": "2026-01-16", "close": 15.15, "volume": 52779901, "typical_volume": 24955353.5, "trend": 14.937, "fair_value": 18.307543, "relative_strength": -12.401152, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.080061, "energy": 12.862623, "activity_lines": [ 14.926667, 14.768909, 14.777048, 14.853742 ] }, { "date": "2026-01-23", "close": 15.01, "volume": 27063726, "typical_volume": 25090930.0, "trend": 14.955667, "fair_value": 18.286202, "relative_strength": -13.488505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.883503, "energy": 10.90733, "activity_lines": [ 15.019333, 14.804, 14.79981, 14.858452 ] }, { "date": "2026-01-30", "close": 14.45, "volume": 39161678, "typical_volume": 25851984.45, "trend": 14.949333, "fair_value": 18.257066, "relative_strength": -15.876471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.309089, "energy": 20.151766, "activity_lines": [ 14.881333, 14.754364, 14.769476, 14.825828 ] }, { "date": "2026-02-06", "close": 14.45, "volume": 18295384, "typical_volume": 25799975.0, "trend": 14.936333, "fair_value": 18.224334, "relative_strength": -14.296734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.319918, "energy": 13.850195, "activity_lines": [ 14.734667, 14.713091, 14.742524, 14.793613 ] }, { "date": "2026-02-13", "close": 13.6, "volume": 38841890, "typical_volume": 26922857.55, "trend": 14.887333, "fair_value": 18.182315, "relative_strength": -19.094921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.215109, "energy": 49.508419, "activity_lines": [ 14.288, 14.522364, 14.635381, 14.707398 ] }, { "date": "2026-02-27", "close": 13.72, "volume": 13310083, "typical_volume": 27259255.35, "trend": 14.822, "fair_value": 18.139236, "relative_strength": -19.357558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.851192, "energy": 62.273128, "activity_lines": [ 14.017333, 14.369273, 14.543, 14.632086 ] }, { "date": "2026-03-06", "close": 14.17, "volume": 30610796, "typical_volume": 28478875.5, "trend": 14.764333, "fair_value": 18.101236, "relative_strength": -15.306027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.730804, "energy": 59.491756, "activity_lines": [ 13.992, 14.311273, 14.497429, 14.590022 ] }, { "date": "2026-03-13", "close": 14.39, "volume": 22378164, "typical_volume": 28905025.75, "trend": 14.719667, "fair_value": 18.06489, "relative_strength": -12.760111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.503824, "energy": 53.517809, "activity_lines": [ 14.096, 14.296545, 14.474905, 14.565871 ] }, { "date": "2026-03-20", "close": 14.79, "volume": 46274833, "typical_volume": 30626710.1, "trend": 14.695667, "fair_value": 18.037507, "relative_strength": -6.666657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.03206, "energy": 19.35727, "activity_lines": [ 14.337333, 14.353273, 14.490238, 14.570409 ] }, { "date": "2026-03-27", "close": 14.87, "volume": 35377405, "typical_volume": 31000762.75, "trend": 14.671, "fair_value": 18.012952, "relative_strength": -4.619553, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.016957, "energy": 12.560423, "activity_lines": [ 14.582667, 14.413818, 14.512238, 14.581656 ] }, { "date": "2026-04-03", "close": 14.46, "volume": 25452526, "typical_volume": 31584710.65, "trend": 14.644333, "fair_value": 17.989121, "relative_strength": -5.929856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.340633, "energy": 15.828287, "activity_lines": [ 14.606667, 14.413818, 14.495952, 14.568043 ] }, { "date": "2026-04-10", "close": 14.817104, "volume": 24024953, "typical_volume": 30154181.8, "trend": 14.636237, "fair_value": 17.970688, "relative_strength": -5.645006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.067705, "energy": 9.301062, "activity_lines": [ 14.700368, 14.491292, 14.516248, 14.57919 ] }, { "date": "2026-04-17", "close": 14.378078, "volume": 26185254, "typical_volume": 29979375.0, "trend": 14.610173, "fair_value": 17.947734, "relative_strength": -9.44423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.577272, "energy": 14.124379, "activity_lines": [ 14.604587, 14.492449, 14.500126, 14.562534 ] }, { "date": "2026-04-24", "close": 14.068766, "volume": 16030495, "typical_volume": 29735045.05, "trend": 14.592132, "fair_value": 17.922248, "relative_strength": -11.563212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.059235, "energy": 20.86597, "activity_lines": [ 14.406497, 14.438676, 14.457079, 14.527605 ] }, { "date": "2026-05-01", "close": 13.779408, "volume": 17768484, "typical_volume": 29850683.6, "trend": 14.574779, "fair_value": 17.894421, "relative_strength": -13.632236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.281182, "energy": 38.235863, "activity_lines": [ 14.160036, 14.339224, 14.389623, 14.475171 ] }, { "date": "2026-05-08", "close": 13.220649, "volume": 20622685, "typical_volume": 29348256.65, "trend": 14.530467, "fair_value": 17.862219, "relative_strength": -18.011829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.98639, "energy": 64.255745, "activity_lines": [ 13.800029, 14.134917, 14.272241, 14.387808 ] }, { "date": "2026-05-15", "close": 12.222864, "volume": 32260770, "typical_volume": 29839805.0, "trend": 14.450896, "fair_value": 17.823743, "relative_strength": -22.877017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.91088, "energy": 81.266872, "activity_lines": [ 13.19005, 13.758274, 14.065685, 14.23893 ] }, { "date": "2026-05-22", "close": 11.205123, "volume": 32250255, "typical_volume": 30773161.1, "trend": 14.3464, "fair_value": 17.790139, "relative_strength": -28.354975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.189116, "energy": 93.183443, "activity_lines": [ 12.413773, 13.23199, 13.77233, 14.029525 ] }, { "date": "2026-05-29", "close": 10.277184, "volume": 40474544, "typical_volume": 32421216.45, "trend": 14.202639, "fair_value": 17.755889, "relative_strength": -32.961324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.861242, "energy": 97.069544, "activity_lines": [ 11.539714, 12.594896, 13.405434, 13.766995 ] }, { "date": "2026-06-05", "close": 9.848136, "volume": 9340395, "typical_volume": 28425211.05, "trend": 14.02991, "fair_value": 17.713038, "relative_strength": -34.463872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.463898, "energy": 96.343335, "activity_lines": [ 10.775411, 11.961845, 13.016355, 13.48606 ] }, { "date": "2026-06-12", "close": 9.49, "volume": 8233792, "typical_volume": 26197905.6, "trend": 13.846244, "fair_value": 17.66326, "relative_strength": -36.232876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.597841, "energy": 95.129149, "activity_lines": [ 10.153814, 11.354985, 12.620749, 13.193162 ] }, { "date": "2026-06-19", "close": 9.21, "volume": 27564923, "typical_volume": 26222965.45, "trend": 13.621577, "fair_value": 17.610224, "relative_strength": -38.362795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.395331, "energy": 94.053964, "activity_lines": [ 9.687593, 10.787579, 12.225428, 12.89405 ] }, { "date": "2026-06-26", "close": 8.59, "volume": 6655972, "typical_volume": 24597680.15, "trend": 13.41091, "fair_value": 17.549497, "relative_strength": -40.951181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.107659, "energy": 95.330319, "activity_lines": [ 9.215564, 10.209394, 11.798679, 12.569432 ] }, { "date": "2026-07-03", "close": 9.29, "volume": 6600014, "typical_volume": 24012911.65, "trend": 13.229577, "fair_value": 17.490898, "relative_strength": -35.740242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.491708, "energy": 87.945085, "activity_lines": [ 9.151209, 9.863719, 11.466502, 12.303567 ] }, { "date": "2026-07-10", "close": 9.11, "volume": 32006030, "typical_volume": 23671118.65, "trend": 13.05091, "fair_value": 17.435637, "relative_strength": -35.56543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.015539, "energy": 79.136606, "activity_lines": [ 9.092667, 9.572203, 11.141753, 12.037787 ] }, { "date": "2026-07-17", "close": 9.36, "volume": 54715401, "typical_volume": 25741384.55, "trend": 12.881244, "fair_value": 17.380544, "relative_strength": -29.045226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.119063, "energy": 66.033597, "activity_lines": [ 9.166667, 9.41104, 10.862194, 11.799664 ] }, { "date": "2026-07-24", "close": 8.52, "volume": 43405385, "typical_volume": 26381114.0, "trend": 12.68691, "fair_value": 17.312331, "relative_strength": -35.542348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.906238, "energy": 68.704155, "activity_lines": [ 8.969333, 9.167344, 10.523397, 11.518294 ] }, { "date": "2026-07-31", "close": 9.17, "volume": 33474718, "typical_volume": 26935941.7, "trend": 12.515244, "fair_value": 17.255521, "relative_strength": -30.188477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.197069, "energy": 61.916263, "activity_lines": [ 9.034667, 9.109154, 10.27341, 11.291396 ] }, { "date": "2026-08-07", "close": 9.44, "volume": 36061366, "typical_volume": 26425268.35, "trend": 12.356577, "fair_value": 17.204809, "relative_strength": -29.277254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.570446, "energy": 55.460892, "activity_lines": [ 9.151333, 9.137057, 10.073994, 11.092993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }