{ "ticker": { "uuid": "b5e3f193-da30-4d59-88b5-9f889afd41da", "symbol": "TU", "name": "Thai Union Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.878, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.186, "architecture_energy": 91.739, "architecture_maturity": 13.647, "architecture_confidence": 60.943, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.85, "rotation_up": 88.16, "upward_expansion": 97.9, "deceleration": 39.02, "rotation_down": 8.29, "downward_expansion": 19.9 }, "activity_lines": [ 12.54, 12.174545, 11.838095, 11.696493 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 13.3, "trend_reference": 11.609745, "distance_from_trend": 0.145589, "trend_direction": "Weakening", "fair_value": 12.135688, "distance_from_fair_value": 0.095941, "fair_value_direction": "Improving", "relative_strength": -4.431193, "relative_strength_direction": "Improving", "price_momentum": 0.1311, "excess_performance": -0.061225, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145589, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021141, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.095941, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.139828, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044312, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084035, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1311, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.095215, "read": "Demand-led" } ], "volume": { "latest": 128217300, "relative_activity": 3.009842, "balance": 2.095215, "dry_up": 1.903273, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.034702, "annualized_volatility": 0.215329, "from_high_reference": -0.02934, "from_low_reference": 0.278846 }, "levels": { "trend_reference": 11.609745, "fair_value_reference": 12.135688, "structural_low": 10.4, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.007634, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.008213, "regime_survival": 0.578947, "best_return": 0.056452, "worst_return": -0.073671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.014423, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.025531, "regime_survival": 0.333333, "best_return": 0.057143, "worst_return": -0.123703, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.061648, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.121612, "regime_survival": 0.0, "best_return": 0.060533, "worst_return": -0.25254, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.195452, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.124955, "regime_survival": 0.333333, "best_return": 0.104559, "worst_return": -0.249822, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-17", "tenure": "Developing", "return": 0.055172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": 0.020134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.082603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.019608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.080537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-01", "tenure": "Extended", "return": -0.11189, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.011887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": -0.008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.078125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.024793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-19", "tenure": "Established", "return": 0.036697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.017241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.02521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.744759, "volume": 55523800, "typical_volume": 106443105.0, "trend": 12.196542, "fair_value": 13.658832, "relative_strength": -6.484789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.556321, "energy": 18.498078, "activity_lines": [ 11.560527, 11.400894, 11.64853, 11.84228 ] }, { "date": "2023-08-25", "close": 12.362905, "volume": 125350900, "typical_volume": 107211105.0, "trend": 12.155207, "fair_value": 13.665934, "relative_strength": -3.951906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.706177, "energy": 15.54367, "activity_lines": [ 11.864449, 11.583941, 11.7037, 11.853013 ] }, { "date": "2023-09-01", "close": 12.627824, "volume": 123362900, "typical_volume": 109972770.0, "trend": 12.125503, "fair_value": 13.678147, "relative_strength": -1.765381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.667659, "energy": 34.302881, "activity_lines": [ 12.175167, 11.802347, 11.779512, 11.883505 ] }, { "date": "2023-09-08", "close": 12.45121, "volume": 42762600, "typical_volume": 103165995.0, "trend": 12.098308, "fair_value": 13.690202, "relative_strength": -2.109043, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.401425, "energy": 44.537913, "activity_lines": [ 12.333599, 11.966304, 11.833065, 11.904518 ] }, { "date": "2023-09-15", "close": 12.892742, "volume": 76877100, "typical_volume": 103372590.0, "trend": 12.08863, "fair_value": 13.705088, "relative_strength": 1.74498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.530313, "energy": 63.777989, "activity_lines": [ 12.574839, 12.186704, 11.925715, 11.955772 ] }, { "date": "2023-09-22", "close": 12.627824, "volume": 72140700, "typical_volume": 104635620.0, "trend": 12.064523, "fair_value": 13.718764, "relative_strength": 1.082947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.886155, "energy": 59.712174, "activity_lines": [ 12.645485, 12.325504, 11.988492, 11.990559 ] }, { "date": "2023-09-29", "close": 12.804437, "volume": 85942500, "typical_volume": 100314775.0, "trend": 12.042273, "fair_value": 13.731621, "relative_strength": 6.353679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.876976, "energy": 61.525549, "activity_lines": [ 12.71613, 12.467798, 12.063883, 12.038295 ] }, { "date": "2023-10-06", "close": 12.274597, "volume": 86804300, "typical_volume": 100331215.0, "trend": 12.034027, "fair_value": 13.73377, "relative_strength": 4.597042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.565886, "energy": 44.373074, "activity_lines": [ 12.580727, 12.483499, 12.089525, 12.053284 ] }, { "date": "2023-10-13", "close": 12.362905, "volume": 57221200, "typical_volume": 94004205.0, "trend": 12.025846, "fair_value": 13.736973, "relative_strength": 4.783264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.034388, "energy": 33.442122, "activity_lines": [ 12.498308, 12.496202, 12.125988, 12.074502 ] }, { "date": "2023-10-20", "close": 11.833064, "volume": 63806800, "typical_volume": 88575475.0, "trend": 12.002882, "fair_value": 13.736779, "relative_strength": 4.324556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.826986, "energy": 15.563109, "activity_lines": [ 12.245162, 12.396621, 12.118506, 12.062064 ] }, { "date": "2023-10-27", "close": 11.744759, "volume": 58531100, "typical_volume": 84229270.0, "trend": 11.988488, "fair_value": 13.737969, "relative_strength": 4.663417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.158451, "energy": 17.768632, "activity_lines": [ 12.033226, 12.277809, 12.105483, 12.045411 ] }, { "date": "2023-11-03", "close": 12.097984, "volume": 73703200, "typical_volume": 83508685.0, "trend": 12.011777, "fair_value": 13.73801, "relative_strength": 5.610995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.611347, "energy": 14.417251, "activity_lines": [ 11.997904, 12.223219, 12.126511, 12.052475 ] }, { "date": "2023-11-10", "close": 12.362905, "volume": 108503000, "typical_volume": 83886165.0, "trend": 12.041018, "fair_value": 13.743163, "relative_strength": 10.275445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.804353, "energy": 20.156546, "activity_lines": [ 12.097985, 12.221614, 12.170677, 12.075129 ] }, { "date": "2023-11-17", "close": 12.362905, "volume": 45799300, "typical_volume": 80097365.0, "trend": 12.058744, "fair_value": 13.746853, "relative_strength": 8.284891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.804853, "energy": 15.087798, "activity_lines": [ 12.192179, 12.224825, 12.210254, 12.095896 ] }, { "date": "2023-11-24", "close": 12.539516, "volume": 40355000, "typical_volume": 76655640.0, "trend": 12.079479, "fair_value": 13.75265, "relative_strength": 11.229915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.539374, "energy": 28.962163, "activity_lines": [ 12.345243, 12.261753, 12.260829, 12.126913 ] }, { "date": "2023-12-01", "close": 13.069354, "volume": 116026500, "typical_volume": 77362810.0, "trend": 12.123632, "fair_value": 13.762818, "relative_strength": 17.151774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.172989, "energy": 58.603129, "activity_lines": [ 12.627823, 12.401437, 12.354791, 12.190776 ] }, { "date": "2023-12-08", "close": 13.334274, "volume": 90511300, "typical_volume": 78591735.0, "trend": 12.136315, "fair_value": 13.776635, "relative_strength": 19.194082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.628993, "energy": 73.106767, "activity_lines": [ 12.910403, 12.581261, 12.464385, 12.268882 ] }, { "date": "2023-12-15", "close": 13.245969, "volume": 69957500, "typical_volume": 80575810.0, "trend": 12.151812, "fair_value": 13.790373, "relative_strength": 17.324732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.32377, "energy": 75.799629, "activity_lines": [ 13.081129, 12.735396, 12.555122, 12.340472 ] }, { "date": "2023-12-22", "close": 12.716128, "volume": 98574300, "typical_volume": 81747300.0, "trend": 12.117983, "fair_value": 13.806076, "relative_strength": 11.39045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.443863, "energy": 67.249919, "activity_lines": [ 13.016371, 12.775535, 12.585782, 12.37688 ] }, { "date": "2023-12-29", "close": 13.245969, "volume": 64744000, "typical_volume": 77824900.0, "trend": 12.144994, "fair_value": 13.824689, "relative_strength": 14.918392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.639579, "energy": 61.529191, "activity_lines": [ 13.104678, 12.905587, 12.661043, 12.449653 ] }, { "date": "2024-01-05", "close": 12.98105, "volume": 38890700, "typical_volume": 76993245.0, "trend": 12.183326, "fair_value": 13.839654, "relative_strength": 11.371749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.292178, "energy": 40.701131, "activity_lines": [ 13.057581, 12.961782, 12.703514, 12.503592 ] }, { "date": "2024-01-12", "close": 13.069354, "volume": 87727900, "typical_volume": 75112095.0, "trend": 12.230357, "fair_value": 13.851772, "relative_strength": 12.992537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.706976, "energy": 34.940614, "activity_lines": [ 13.045807, 13.011555, 12.748509, 12.560755 ] }, { "date": "2024-01-19", "close": 13.6875, "volume": 254022400, "typical_volume": 81645070.0, "trend": 12.30663, "fair_value": 13.87029, "relative_strength": 20.513288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.378809, "energy": 47.340847, "activity_lines": [ 13.257742, 13.156056, 12.84901, 12.654765 ] }, { "date": "2024-01-26", "close": 13.422581, "volume": 131323600, "typical_volume": 86073120.0, "trend": 12.382708, "fair_value": 13.88906, "relative_strength": 18.942288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.823961, "energy": 42.946119, "activity_lines": [ 13.351936, 13.228307, 12.919234, 12.726761 ] }, { "date": "2024-02-02", "close": 13.599194, "volume": 115671200, "typical_volume": 88012825.0, "trend": 12.467551, "fair_value": 13.908962, "relative_strength": 18.617499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.14732, "energy": 52.032885, "activity_lines": [ 13.457903, 13.313402, 13.001654, 12.805244 ] }, { "date": "2024-02-09", "close": 13.6875, "volume": 75852500, "typical_volume": 88198415.0, "trend": 12.555338, "fair_value": 13.92943, "relative_strength": 18.499306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544718, "energy": 62.348013, "activity_lines": [ 13.569758, 13.395286, 13.089119, 12.883951 ] }, { "date": "2024-02-16", "close": 14.040726, "volume": 89984100, "typical_volume": 88400495.0, "trend": 12.652021, "fair_value": 13.953625, "relative_strength": 21.14037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.343321, "energy": 64.605374, "activity_lines": [ 13.752258, 13.530154, 13.205179, 12.979782 ] }, { "date": "2024-02-23", "close": 13.069354, "volume": 208322100, "typical_volume": 94476385.0, "trend": 12.713446, "fair_value": 13.969156, "relative_strength": 11.500413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.167321, "energy": 38.384581, "activity_lines": [ 13.54621, 13.475565, 13.22284, 13.006707 ] }, { "date": "2024-03-01", "close": 12.662248, "volume": 107109300, "typical_volume": 96970790.0, "trend": 12.752665, "fair_value": 13.980614, "relative_strength": 10.232596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.285779, "energy": 16.327, "activity_lines": [ 13.245669, 13.350167, 13.197945, 13.003404 ] }, { "date": "2024-03-08", "close": 12.931656, "volume": 62252800, "typical_volume": 96893090.0, "trend": 12.795106, "fair_value": 13.989788, "relative_strength": 10.655314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.230949, "energy": 16.646707, "activity_lines": [ 13.085619, 13.274732, 13.197282, 13.014952 ] }, { "date": "2024-03-15", "close": 12.841854, "volume": 68857600, "typical_volume": 97409415.0, "trend": 12.831676, "fair_value": 14.000392, "relative_strength": 9.616452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.00815, "energy": 21.025527, "activity_lines": [ 12.940138, 13.188684, 13.182835, 13.017968 ] }, { "date": "2024-03-22", "close": 13.021461, "volume": 45801300, "typical_volume": 96014320.0, "trend": 12.853628, "fair_value": 14.011144, "relative_strength": 11.156823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.42356, "energy": 18.010619, "activity_lines": [ 12.910903, 13.137823, 13.180269, 13.030212 ] }, { "date": "2024-03-29", "close": 13.021461, "volume": 50491700, "typical_volume": 93113755.0, "trend": 12.866749, "fair_value": 14.021395, "relative_strength": 10.933333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.070017, "energy": 12.947032, "activity_lines": [ 12.949618, 13.087833, 13.173306, 13.04104 ] }, { "date": "2024-04-05", "close": 12.931656, "volume": 70563700, "typical_volume": 94351975.0, "trend": 12.882764, "fair_value": 14.031571, "relative_strength": 9.818617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.227962, "energy": 9.645266, "activity_lines": [ 12.961591, 13.033624, 13.154654, 13.045227 ] }, { "date": "2024-04-12", "close": 13.111263, "volume": 9874100, "typical_volume": 92827930.0, "trend": 12.890048, "fair_value": 14.042397, "relative_strength": 9.151306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.804762, "energy": 6.909509, "activity_lines": [ 13.015473, 13.020997, 13.150399, 13.059969 ] }, { "date": "2024-04-19", "close": 13.111263, "volume": 0, "typical_volume": 87026605.0, "trend": 12.906163, "fair_value": 14.052221, "relative_strength": 13.847264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.960351, "energy": 10.476403, "activity_lines": [ 13.057381, 13.017242, 13.143421, 13.074241 ] }, { "date": "2024-04-26", "close": 13.111263, "volume": 39505100, "typical_volume": 84476295.0, "trend": 12.91639, "fair_value": 14.060539, "relative_strength": 11.058602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.087821, "energy": 11.60598, "activity_lines": [ 13.081329, 13.023964, 13.136244, 13.087473 ] }, { "date": "2024-05-03", "close": 13.380672, "volume": 34529400, "typical_volume": 82704890.0, "trend": 12.95326, "fair_value": 14.070084, "relative_strength": 11.992018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.062398, "energy": 20.86922, "activity_lines": [ 13.189092, 13.096568, 13.155787, 13.117427 ] }, { "date": "2024-05-10", "close": 13.470476, "volume": 77641700, "typical_volume": 81658260.0, "trend": 12.990179, "fair_value": 14.063654, "relative_strength": 12.204301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.807362, "energy": 28.860094, "activity_lines": [ 13.302843, 13.17984, 13.183241, 13.150796 ] }, { "date": "2024-05-17", "close": 13.739885, "volume": 52886600, "typical_volume": 81065390.0, "trend": 13.053739, "fair_value": 14.062963, "relative_strength": 13.182949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.118131, "energy": 50.795106, "activity_lines": [ 13.470476, 13.2974, 13.232761, 13.199164 ] }, { "date": "2024-05-24", "close": 13.380672, "volume": 36670500, "typical_volume": 80954380.0, "trend": 13.10827, "fair_value": 14.059969, "relative_strength": 11.489775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.983065, "energy": 49.617689, "activity_lines": [ 13.476462, 13.334954, 13.245718, 13.220256 ] }, { "date": "2024-05-31", "close": 13.290869, "volume": 22236800, "typical_volume": 77679825.0, "trend": 13.148033, "fair_value": 14.0564, "relative_strength": 11.861014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.155371, "energy": 43.581122, "activity_lines": [ 13.434554, 13.346384, 13.24822, 13.232037 ] }, { "date": "2024-06-07", "close": 14.009295, "volume": 43683300, "typical_volume": 67162870.0, "trend": 13.202912, "fair_value": 14.05543, "relative_strength": 18.30241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.192673, "energy": 60.265053, "activity_lines": [ 13.620148, 13.483538, 13.318088, 13.287602 ] }, { "date": "2024-06-14", "close": 14.009295, "volume": 86205600, "typical_volume": 64906970.0, "trend": 13.257792, "fair_value": 14.052455, "relative_strength": 19.831011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.474311, "energy": 58.300142, "activity_lines": [ 13.763833, 13.602731, 13.386424, 13.339627 ] }, { "date": "2024-06-21", "close": 13.650082, "volume": 97724300, "typical_volume": 64009625.0, "trend": 13.294811, "fair_value": 14.043164, "relative_strength": 16.054266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.350596, "energy": 48.218816, "activity_lines": [ 13.751859, 13.63702, 13.417756, 13.364936 ] }, { "date": "2024-06-28", "close": 13.380672, "volume": 62861300, "typical_volume": 63360065.0, "trend": 13.305188, "fair_value": 14.03014, "relative_strength": 13.543345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.680988, "energy": 38.989078, "activity_lines": [ 13.656069, 13.612528, 13.423186, 13.370476 ] }, { "date": "2024-07-05", "close": 13.380672, "volume": 44164700, "typical_volume": 61069095.0, "trend": 13.306735, "fair_value": 14.00508, "relative_strength": 11.92758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.304531, "energy": 20.485446, "activity_lines": [ 13.560279, 13.583138, 13.430078, 13.375345 ] }, { "date": "2024-07-12", "close": 13.470476, "volume": 8410800, "typical_volume": 51073530.0, "trend": 13.314218, "fair_value": 13.977587, "relative_strength": 10.323695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.161696, "energy": 17.817358, "activity_lines": [ 13.488436, 13.565177, 13.448666, 13.385909 ] }, { "date": "2024-07-19", "close": 13.650082, "volume": 27018800, "typical_volume": 47069005.0, "trend": 13.34535, "fair_value": 13.95275, "relative_strength": 12.333787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.206053, "energy": 18.106159, "activity_lines": [ 13.512384, 13.578239, 13.482449, 13.407578 ] }, { "date": "2024-07-26", "close": 13.290869, "volume": 46915200, "typical_volume": 46302125.0, "trend": 13.346847, "fair_value": 13.926613, "relative_strength": 9.547924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.501124, "energy": 12.870238, "activity_lines": [ 13.440541, 13.522725, 13.477318, 13.404063 ] }, { "date": "2024-08-02", "close": 13.111263, "volume": 37380600, "typical_volume": 44728275.0, "trend": 13.351187, "fair_value": 13.89782, "relative_strength": 7.03435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.509785, "energy": 12.661309, "activity_lines": [ 13.332777, 13.442718, 13.45337, 13.388864 ] }, { "date": "2024-08-09", "close": 13.470476, "volume": 123966800, "typical_volume": 48636550.0, "trend": 13.364558, "fair_value": 13.875342, "relative_strength": 10.687301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.247502, "energy": 5.649282, "activity_lines": [ 13.362712, 13.432922, 13.462351, 13.39656 ] }, { "date": "2024-08-16", "close": 13.829688, "volume": 52852800, "typical_volume": 48754605.0, "trend": 13.369297, "fair_value": 13.857674, "relative_strength": 12.457388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.385781, "energy": 16.95702, "activity_lines": [ 13.506397, 13.485171, 13.503403, 13.426569 ] }, { "date": "2024-08-23", "close": 13.747206, "volume": 50827700, "typical_volume": 47767805.0, "trend": 13.380118, "fair_value": 13.843832, "relative_strength": 7.022349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.522355, "energy": 22.205332, "activity_lines": [ 13.59864, 13.525689, 13.532752, 13.45095 ] }, { "date": "2024-08-30", "close": 14.388741, "volume": 63653700, "typical_volume": 50456785.0, "trend": 13.406437, "fair_value": 13.831542, "relative_strength": 11.107064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.862434, "energy": 58.30242, "activity_lines": [ 13.898254, 13.687614, 13.619316, 13.516022 ] }, { "date": "2024-09-06", "close": 14.022149, "volume": 70360400, "typical_volume": 53974805.0, "trend": 13.417591, "fair_value": 13.81024, "relative_strength": 2.708006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.822372, "energy": 60.819053, "activity_lines": [ 14.002479, 13.769457, 13.664883, 13.555746 ] }, { "date": "2024-09-13", "close": 13.838853, "volume": 54544800, "typical_volume": 54726790.0, "trend": 13.410862, "fair_value": 13.78725, "relative_strength": 1.320669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.059684, "energy": 57.541172, "activity_lines": [ 13.984879, 13.80631, 13.688655, 13.582924 ] }, { "date": "2024-09-20", "close": 13.747206, "volume": 44565600, "typical_volume": 55228600.0, "trend": 13.433457, "fair_value": 13.763674, "relative_strength": -1.475497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.183895, "energy": 48.706436, "activity_lines": [ 13.912172, 13.818169, 13.700235, 13.604623 ] }, { "date": "2024-09-27", "close": 13.472261, "volume": 72973600, "typical_volume": 54995195.0, "trend": 13.460458, "fair_value": 13.739359, "relative_strength": -3.457084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.063261, "energy": 14.389652, "activity_lines": [ 13.753315, 13.775007, 13.683884, 13.607127 ] }, { "date": "2024-10-04", "close": 13.747206, "volume": 33471800, "typical_volume": 54024455.0, "trend": 13.487643, "fair_value": 13.720906, "relative_strength": -1.27877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.053875, "energy": 16.17025, "activity_lines": [ 13.704436, 13.785068, 13.69371, 13.625627 ] }, { "date": "2024-10-11", "close": 13.655557, "volume": 67951000, "typical_volume": 55588480.0, "trend": 13.514766, "fair_value": 13.703403, "relative_strength": -3.80842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.811495, "energy": 15.952396, "activity_lines": [ 13.667777, 13.770168, 13.694772, 13.63646 ] }, { "date": "2024-10-18", "close": 13.563909, "volume": 28866400, "typical_volume": 55919960.0, "trend": 13.532848, "fair_value": 13.683775, "relative_strength": -5.840255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.35945, "energy": 13.892336, "activity_lines": [ 13.625008, 13.728709, 13.685797, 13.63963 ] }, { "date": "2024-10-25", "close": 13.838853, "volume": 20981400, "typical_volume": 54784865.0, "trend": 13.560094, "fair_value": 13.665397, "relative_strength": -2.39196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.744523, "energy": 12.956455, "activity_lines": [ 13.692216, 13.735541, 13.701707, 13.659373 ] }, { "date": "2024-11-01", "close": 13.838853, "volume": 39765600, "typical_volume": 52462865.0, "trend": 13.590334, "fair_value": 13.648557, "relative_strength": -2.621821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.747587, "energy": 17.642417, "activity_lines": [ 13.753315, 13.742206, 13.718429, 13.677357 ] }, { "date": "2024-11-08", "close": 13.472261, "volume": 80681000, "typical_volume": 51610700.0, "trend": 13.602368, "fair_value": 13.630903, "relative_strength": -5.291524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.878459, "energy": 3.923027, "activity_lines": [ 13.667777, 13.680552, 13.701049, 13.669739 ] }, { "date": "2024-11-15", "close": 12.739077, "volume": 67094700, "typical_volume": 51822370.0, "trend": 13.589961, "fair_value": 13.610087, "relative_strength": -9.09399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.778229, "energy": 38.957755, "activity_lines": [ 13.356174, 13.502255, 13.614688, 13.614043 ] }, { "date": "2024-11-22", "close": 12.55578, "volume": 93876300, "typical_volume": 54307950.0, "trend": 13.571445, "fair_value": 13.591683, "relative_strength": -10.577669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.40607, "energy": 72.680106, "activity_lines": [ 13.04457, 13.31396, 13.513926, 13.547322 ] }, { "date": "2024-11-29", "close": 12.55578, "volume": 62701300, "typical_volume": 57022475.0, "trend": 13.543949, "fair_value": 13.569179, "relative_strength": -9.281583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270781, "energy": 80.172254, "activity_lines": [ 12.800175, 13.148993, 13.417092, 13.481795 ] }, { "date": "2024-12-06", "close": 12.372484, "volume": 76522900, "typical_volume": 59497680.0, "trend": 13.507349, "fair_value": 13.545501, "relative_strength": -11.911219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.943267, "energy": 85.580957, "activity_lines": [ 12.58022, 12.972362, 13.307157, 13.406217 ] }, { "date": "2024-12-13", "close": 11.822597, "volume": 93933800, "typical_volume": 61848610.0, "trend": 13.443439, "fair_value": 13.520347, "relative_strength": -14.418201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.208528, "energy": 93.339858, "activity_lines": [ 12.274727, 12.715748, 13.150935, 13.297523 ] }, { "date": "2024-12-20", "close": 11.18106, "volume": 123923500, "typical_volume": 66175755.0, "trend": 13.370119, "fair_value": 13.492105, "relative_strength": -14.967712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.28963, "energy": 95.738548, "activity_lines": [ 11.865365, 12.377483, 12.940607, 13.151563 ] }, { "date": "2024-12-27", "close": 11.914244, "volume": 84059700, "typical_volume": 64180400.0, "trend": 13.324232, "fair_value": 13.468564, "relative_strength": -11.593779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.164733, "energy": 83.399467, "activity_lines": [ 11.804267, 12.217516, 12.809296, 13.057636 ] }, { "date": "2025-01-03", "close": 11.730948, "volume": 17025700, "typical_volume": 62389045.0, "trend": 13.248287, "fair_value": 13.438723, "relative_strength": -11.794897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.785572, "energy": 77.043392, "activity_lines": [ 11.724838, 12.054216, 12.66794, 12.954843 ] }, { "date": "2025-01-10", "close": 11.364356, "volume": 94857500, "typical_volume": 64590535.0, "trend": 13.160122, "fair_value": 13.40807, "relative_strength": -13.340944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.561142, "energy": 65.640762, "activity_lines": [ 11.578201, 11.862588, 12.501665, 12.833299 ] }, { "date": "2025-01-17", "close": 11.364356, "volume": 82666300, "typical_volume": 65541165.0, "trend": 13.083931, "fair_value": 13.380491, "relative_strength": -11.31912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545098, "energy": 59.132954, "activity_lines": [ 11.498773, 11.715951, 12.346736, 12.717443 ] }, { "date": "2025-01-24", "close": 10.631172, "volume": 110855300, "typical_volume": 67565910.0, "trend": 12.992281, "fair_value": 13.340526, "relative_strength": -17.538814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.517501, "energy": 65.323954, "activity_lines": [ 11.205499, 11.474334, 12.136382, 12.559201 ] }, { "date": "2025-01-31", "close": 10.997764, "volume": 76562500, "typical_volume": 68666795.0, "trend": 12.912851, "fair_value": 13.303424, "relative_strength": -11.867725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.348431, "energy": 59.106365, "activity_lines": [ 11.071082, 11.337695, 11.977089, 12.430522 ] }, { "date": "2025-02-07", "close": 10.722819, "volume": 85380900, "typical_volume": 70707560.0, "trend": 12.821262, "fair_value": 13.264559, "relative_strength": -11.631185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.50153, "energy": 61.732651, "activity_lines": [ 10.906116, 11.179394, 11.805139, 12.28923 ] }, { "date": "2025-02-14", "close": 10.631172, "volume": 93874100, "typical_volume": 71752585.0, "trend": 12.720632, "fair_value": 13.224595, "relative_strength": -11.379478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.513778, "energy": 61.388547, "activity_lines": [ 10.777809, 11.037756, 11.638864, 12.147934 ] }, { "date": "2025-02-21", "close": 10.722819, "volume": 116176100, "typical_volume": 75887800.0, "trend": 12.63503, "fair_value": 13.189317, "relative_strength": -8.620037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.79394, "energy": 56.561899, "activity_lines": [ 10.728929, 10.944441, 11.494845, 12.019043 ] }, { "date": "2025-02-28", "close": 10.772921, "volume": 63338600, "typical_volume": 75657180.0, "trend": 12.557086, "fair_value": 13.157434, "relative_strength": -4.892117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.098796, "energy": 52.404997, "activity_lines": [ 10.73952, 10.880232, 11.37, 11.898907 ] }, { "date": "2025-03-07", "close": 10.86742, "volume": 33115500, "typical_volume": 75869635.0, "trend": 12.470317, "fair_value": 13.129744, "relative_strength": -3.866671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.863093, "energy": 46.839944, "activity_lines": [ 10.77216, 10.840625, 11.267882, 11.789896 ] }, { "date": "2025-03-14", "close": 10.772921, "volume": 36799800, "typical_volume": 76660555.0, "trend": 12.368425, "fair_value": 13.099869, "relative_strength": -2.390005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.485898, "energy": 42.854432, "activity_lines": [ 10.781991, 10.80287, 11.169604, 11.680386 ] }, { "date": "2025-03-21", "close": 10.772921, "volume": 51518700, "typical_volume": 77248210.0, "trend": 12.269282, "fair_value": 13.069995, "relative_strength": -3.377874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.368335, "energy": 37.255363, "activity_lines": [ 10.788481, 10.782534, 11.085926, 11.577451 ] }, { "date": "2025-03-28", "close": 10.583921, "volume": 25766200, "typical_volume": 74502470.0, "trend": 12.142455, "fair_value": 13.037856, "relative_strength": -4.084235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.396156, "energy": 42.756738, "activity_lines": [ 10.722521, 10.738587, 10.998848, 11.468718 ] }, { "date": "2025-04-04", "close": 9.922427, "volume": 56778900, "typical_volume": 73986680.0, "trend": 12.005797, "fair_value": 13.010949, "relative_strength": -5.951795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.802954, "energy": 52.054894, "activity_lines": [ 10.445323, 10.588558, 10.862524, 11.32549 ] }, { "date": "2025-04-11", "close": 10.205925, "volume": 60893000, "typical_volume": 72337515.0, "trend": 11.8847, "fair_value": 12.988491, "relative_strength": -3.491727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.988474, "energy": 47.474999, "activity_lines": [ 10.319324, 10.502961, 10.766613, 11.209369 ] }, { "date": "2025-04-18", "close": 10.394924, "volume": 37568500, "typical_volume": 71080875.0, "trend": 11.772957, "fair_value": 12.965666, "relative_strength": -3.447442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.869718, "energy": 45.384277, "activity_lines": [ 10.300424, 10.466124, 10.699891, 11.113255 ] }, { "date": "2025-04-25", "close": 10.111425, "volume": 52848800, "typical_volume": 69897170.0, "trend": 11.660929, "fair_value": 12.941549, "relative_strength": -6.556915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.736565, "energy": 47.609128, "activity_lines": [ 10.212225, 10.383703, 10.616459, 11.006059 ] }, { "date": "2025-05-02", "close": 10.111425, "volume": 80137300, "typical_volume": 69207345.0, "trend": 11.539736, "fair_value": 12.920064, "relative_strength": -9.423873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.689615, "energy": 43.173707, "activity_lines": [ 10.168125, 10.310733, 10.543795, 10.906091 ] }, { "date": "2025-05-09", "close": 9.827927, "volume": 70719700, "typical_volume": 66547155.0, "trend": 11.412149, "fair_value": 12.895182, "relative_strength": -12.525226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575329, "energy": 45.043273, "activity_lines": [ 10.061026, 10.197334, 10.452278, 10.795652 ] }, { "date": "2025-05-16", "close": 9.544431, "volume": 65491300, "typical_volume": 65618735.0, "trend": 11.278166, "fair_value": 12.86901, "relative_strength": -13.62072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.1022, "energy": 55.538749, "activity_lines": [ 9.865727, 10.049571, 10.340206, 10.675154 ] }, { "date": "2025-05-23", "close": 9.44993, "volume": 112585500, "typical_volume": 70396725.0, "trend": 11.131869, "fair_value": 12.840127, "relative_strength": -12.742812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.477193, "energy": 60.897717, "activity_lines": [ 9.683029, 9.908682, 10.230419, 10.557203 ] }, { "date": "2025-05-30", "close": 9.44993, "volume": 105237100, "typical_volume": 70915705.0, "trend": 10.985571, "fair_value": 12.808613, "relative_strength": -10.369435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055971, "energy": 62.907532, "activity_lines": [ 9.563329, 9.791846, 10.131493, 10.448691 ] }, { "date": "2025-06-06", "close": 9.44993, "volume": 48493600, "typical_volume": 69207070.0, "trend": 10.851494, "fair_value": 12.779203, "relative_strength": -8.944671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.496397, "energy": 62.63377, "activity_lines": [ 9.48773, 9.699065, 10.041684, 10.349617 ] }, { "date": "2025-06-13", "close": 9.44993, "volume": 90378800, "typical_volume": 68183245.0, "trend": 10.741855, "fair_value": 12.747163, "relative_strength": -7.381524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.362274, "energy": 51.414609, "activity_lines": [ 9.45623, 9.626902, 9.960991, 10.259194 ] }, { "date": "2025-06-20", "close": 8.457687, "volume": 141748700, "typical_volume": 71442555.0, "trend": 10.605252, "fair_value": 12.709288, "relative_strength": -12.362141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.850917, "energy": 64.782323, "activity_lines": [ 9.119182, 9.382921, 9.791423, 10.111828 ] }, { "date": "2025-06-27", "close": 9.44993, "volume": 84899800, "typical_volume": 71418500.0, "trend": 10.501724, "fair_value": 12.68251, "relative_strength": -3.098018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187154, "energy": 44.751264, "activity_lines": [ 9.185332, 9.351135, 9.728451, 10.037291 ] }, { "date": "2025-07-04", "close": 9.40268, "volume": 87066600, "typical_volume": 71078125.0, "trend": 10.40273, "fair_value": 12.659639, "relative_strength": -6.452652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.269586, "energy": 40.755139, "activity_lines": [ 9.235731, 9.32794, 9.66704, 9.966385 ] }, { "date": "2025-07-11", "close": 9.166432, "volume": 28838500, "typical_volume": 66711245.0, "trend": 10.314192, "fair_value": 12.635253, "relative_strength": -8.520281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.698948, "energy": 43.149545, "activity_lines": [ 9.210532, 9.274677, 9.588979, 9.886624 ] }, { "date": "2025-07-18", "close": 10.205925, "volume": 47984600, "typical_volume": 65943545.0, "trend": 10.281687, "fair_value": 12.617005, "relative_strength": -4.970066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.730293, "energy": 15.125019, "activity_lines": [ 9.550729, 9.427594, 9.617329, 9.879639 ] }, { "date": "2025-07-25", "close": 9.827927, "volume": 32922300, "typical_volume": 65933885.0, "trend": 10.212143, "fair_value": 12.594228, "relative_strength": -8.872359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.496313, "energy": 18.948279, "activity_lines": [ 9.714528, 9.504911, 9.612379, 9.850364 ] }, { "date": "2025-08-01", "close": 11.150919, "volume": 89150100, "typical_volume": 68551400.0, "trend": 10.192809, "fair_value": 12.578354, "relative_strength": 3.481676, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.286489, "energy": 31.684959, "activity_lines": [ 10.227975, 9.817618, 9.738378, 9.910931 ] }, { "date": "2025-08-08", "close": 11.812413, "volume": 169873500, "typical_volume": 74469140.0, "trend": 10.207744, "fair_value": 12.56251, "relative_strength": 6.305333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.492011, "energy": 50.963536, "activity_lines": [ 10.84852, 10.21967, 9.925577, 10.015421 ] }, { "date": "2025-08-15", "close": 11.952823, "volume": 31264700, "typical_volume": 74744065.0, "trend": 10.22736, "fair_value": 12.544935, "relative_strength": 7.802842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.993069, "energy": 69.775439, "activity_lines": [ 11.35522, 10.604297, 10.121198, 10.128007 ] }, { "date": "2025-08-22", "close": 12.05, "volume": 51645000, "typical_volume": 74487370.0, "trend": 10.274654, "fair_value": 12.529059, "relative_strength": 9.329328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.691132, "energy": 76.401518, "activity_lines": [ 11.708553, 10.961084, 10.319555, 10.245597 ] }, { "date": "2025-08-29", "close": 11.952823, "volume": 44519100, "typical_volume": 73668675.0, "trend": 10.306489, "fair_value": 12.512022, "relative_strength": 10.141147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.569222, "energy": 84.258803, "activity_lines": [ 11.906555, 11.25293, 10.498526, 10.353866 ] }, { "date": "2025-09-05", "close": 12.147178, "volume": 49187100, "typical_volume": 74249605.0, "trend": 10.353968, "fair_value": 12.498385, "relative_strength": 9.489577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.353775, "energy": 82.038514, "activity_lines": [ 12.027683, 11.516565, 10.687689, 10.47262 ] }, { "date": "2025-09-12", "close": 12.147178, "volume": 39000800, "typical_volume": 73557205.0, "trend": 10.404501, "fair_value": 12.4869, "relative_strength": 7.126775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.846633, "energy": 70.409719, "activity_lines": [ 12.082393, 11.731158, 10.868508, 10.588311 ] }, { "date": "2025-09-19", "close": 11.855645, "volume": 77826800, "typical_volume": 73441680.0, "trend": 10.442262, "fair_value": 12.46924, "relative_strength": 4.697134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.473368, "energy": 55.43599, "activity_lines": [ 12.017608, 11.842846, 11.011867, 10.681933 ] }, { "date": "2025-09-26", "close": 12.244355, "volume": 78894900, "typical_volume": 73850440.0, "trend": 10.49131, "fair_value": 12.447075, "relative_strength": 9.243602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.234844, "energy": 56.772556, "activity_lines": [ 12.088871, 11.976314, 11.183941, 10.798197 ] }, { "date": "2025-10-03", "close": 12.05, "volume": 80616200, "typical_volume": 74606685.0, "trend": 10.530729, "fair_value": 12.425278, "relative_strength": 6.321241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.475945, "energy": 50.555036, "activity_lines": [ 12.082393, 12.037382, 11.325997, 10.898758 ] }, { "date": "2025-10-10", "close": 12.341533, "volume": 37163300, "typical_volume": 70835575.0, "trend": 10.583016, "fair_value": 12.405889, "relative_strength": 9.382324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.248387, "energy": 50.392169, "activity_lines": [ 12.166613, 12.111054, 11.483888, 11.015584 ] }, { "date": "2025-10-17", "close": 12.924598, "volume": 75126700, "typical_volume": 69330055.0, "trend": 10.654739, "fair_value": 12.388084, "relative_strength": 15.399538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.243157, "energy": 59.986719, "activity_lines": [ 12.432232, 12.269091, 11.683539, 11.166653 ] }, { "date": "2025-10-24", "close": 12.535887, "volume": 34827300, "typical_volume": 68646740.0, "trend": 10.719805, "fair_value": 12.369402, "relative_strength": 8.560936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.427262, "energy": 52.545684, "activity_lines": [ 12.516452, 12.336232, 11.829624, 11.288018 ] }, { "date": "2025-10-31", "close": 12.730243, "volume": 52642100, "typical_volume": 66759905.0, "trend": 10.813398, "fair_value": 12.354119, "relative_strength": 10.550072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.663983, "energy": 59.709543, "activity_lines": [ 12.620108, 12.428109, 11.979524, 11.417723 ] }, { "date": "2025-11-07", "close": 13.118952, "volume": 172956989, "typical_volume": 68320319.45, "trend": 10.910499, "fair_value": 12.344558, "relative_strength": 14.284195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.566741, "energy": 75.664114, "activity_lines": [ 12.820941, 12.578292, 12.150823, 11.566469 ] }, { "date": "2025-11-14", "close": 13.410484, "volume": 155346900, "typical_volume": 71842674.45, "trend": 11.011018, "fair_value": 12.337942, "relative_strength": 19.468554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.074715, "energy": 70.340966, "activity_lines": [ 13.047689, 12.760279, 12.327691, 11.727758 ] }, { "date": "2025-11-21", "close": 13.216129, "volume": 138488800, "typical_volume": 74413784.45, "trend": 11.114508, "fair_value": 12.331156, "relative_strength": 18.653391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.520282, "energy": 64.181491, "activity_lines": [ 13.138387, 12.883959, 12.467189, 11.870023 ] }, { "date": "2025-11-28", "close": 12.633065, "volume": 131099700, "typical_volume": 79526844.45, "trend": 11.198563, "fair_value": 12.320633, "relative_strength": 12.90459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.695705, "energy": 49.143002, "activity_lines": [ 13.015296, 12.882192, 12.532998, 11.967995 ] }, { "date": "2025-12-05", "close": 12.43871, "volume": 48061500, "typical_volume": 79530689.45, "trend": 11.285589, "fair_value": 12.30994, "relative_strength": 9.383031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.1756, "energy": 35.920733, "activity_lines": [ 12.820941, 12.830953, 12.563789, 12.048004 ] }, { "date": "2025-12-12", "close": 12.05, "volume": 60123800, "typical_volume": 80890764.45, "trend": 11.369108, "fair_value": 12.296756, "relative_strength": 7.314618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.323202, "energy": 18.702825, "activity_lines": [ 12.516452, 12.705506, 12.546928, 12.097321 ] }, { "date": "2025-12-19", "close": 12.43871, "volume": 63621000, "typical_volume": 79614309.45, "trend": 11.468734, "fair_value": 12.28714, "relative_strength": 10.531625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.502407, "energy": 20.762559, "activity_lines": [ 12.412796, 12.650733, 12.556505, 12.166328 ] }, { "date": "2025-12-26", "close": 12.43871, "volume": 35306300, "typical_volume": 72885949.45, "trend": 11.56836, "fair_value": 12.275909, "relative_strength": 9.589117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.130159, "energy": 19.435277, "activity_lines": [ 12.373925, 12.594194, 12.55995, 12.228907 ] }, { "date": "2026-01-02", "close": 12.43871, "volume": 19416500, "typical_volume": 72293539.45, "trend": 11.667986, "fair_value": 12.270061, "relative_strength": 9.225597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.398717, "energy": 13.497847, "activity_lines": [ 12.386882, 12.546489, 12.560413, 12.285058 ] }, { "date": "2026-01-09", "close": 12.43871, "volume": 89663700, "typical_volume": 74194474.45, "trend": 11.767612, "fair_value": 12.261522, "relative_strength": 9.336872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.61974, "energy": 9.0317, "activity_lines": [ 12.412796, 12.50055, 12.558562, 12.334783 ] }, { "date": "2026-01-16", "close": 12.244355, "volume": 52486800, "typical_volume": 74592859.45, "trend": 11.893834, "fair_value": 12.251736, "relative_strength": 5.56249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.752348, "energy": 6.302105, "activity_lines": [ 12.373925, 12.424575, 12.53635, 12.36554 ] }, { "date": "2026-01-23", "close": 11.758469, "volume": 96540300, "typical_volume": 76960519.45, "trend": 11.970785, "fair_value": 12.239913, "relative_strength": -1.845443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.02828, "energy": 10.089464, "activity_lines": [ 12.160135, 12.276159, 12.466475, 12.356807 ] }, { "date": "2026-01-30", "close": 11.466936, "volume": 54369900, "typical_volume": 77728974.45, "trend": 12.039594, "fair_value": 12.226759, "relative_strength": -5.146721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.345174, "energy": 38.412555, "activity_lines": [ 11.894517, 12.104773, 12.370686, 12.324301 ] }, { "date": "2026-02-06", "close": 11.758469, "volume": 85522800, "typical_volume": 78113774.45, "trend": 12.125995, "fair_value": 12.217088, "relative_strength": -4.838918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.535627, "energy": 44.899462, "activity_lines": [ 11.790861, 12.018197, 12.305901, 12.306163 ] }, { "date": "2026-02-13", "close": 11.661291, "volume": 121559900, "typical_volume": 80247024.45, "trend": 12.174507, "fair_value": 12.207333, "relative_strength": -10.627482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.675854, "energy": 51.349781, "activity_lines": [ 11.700162, 11.929854, 12.232324, 12.276183 ] }, { "date": "2026-02-20", "close": 11.952823, "volume": 113147700, "typical_volume": 81873599.45, "trend": 12.245337, "fair_value": 12.19837, "relative_strength": -11.346854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.007584, "energy": 40.4063, "activity_lines": [ 11.758468, 11.908652, 12.189288, 12.26188 ] }, { "date": "2026-02-27", "close": 12.05, "volume": 150605200, "typical_volume": 87545694.45, "trend": 12.275307, "fair_value": 12.189255, "relative_strength": -13.270418, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.095878, "energy": 29.475269, "activity_lines": [ 11.868603, 11.906885, 12.15597, 12.249278 ] }, { "date": "2026-03-06", "close": 10.9, "volume": 105258600, "typical_volume": 89052289.45, "trend": 12.244893, "fair_value": 12.178858, "relative_strength": -14.753168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.355772, "energy": 46.206657, "activity_lines": [ 11.575968, 11.703094, 12.014517, 12.160548 ] }, { "date": "2026-03-13", "close": 10.9, "volume": 63869800, "typical_volume": 90504414.45, "trend": 12.209799, "fair_value": 12.167907, "relative_strength": -14.429354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.864838, "energy": 54.113856, "activity_lines": [ 11.321129, 11.52728, 11.882704, 12.073781 ] }, { "date": "2026-03-20", "close": 11.0, "volume": 52628500, "typical_volume": 90503734.45, "trend": 12.174799, "fair_value": 12.158151, "relative_strength": -14.814711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.367004, "energy": 63.788639, "activity_lines": [ 11.156855, 11.397625, 11.768205, 11.99573 ] }, { "date": "2026-03-27", "close": 11.1, "volume": 43356500, "typical_volume": 84023710.0, "trend": 12.146371, "fair_value": 12.15125, "relative_strength": -14.632601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.671349, "energy": 65.925733, "activity_lines": [ 11.07, 11.31231, 11.671469, 11.926388 ] }, { "date": "2026-04-03", "close": 11.3, "volume": 47996200, "typical_volume": 78656175.0, "trend": 12.118132, "fair_value": 12.150613, "relative_strength": -13.315678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.025026, "energy": 51.569793, "activity_lines": [ 11.106667, 11.284164, 11.603395, 11.871783 ] }, { "date": "2026-04-10", "close": 11.4, "volume": 55588400, "typical_volume": 74511155.0, "trend": 12.093226, "fair_value": 12.150064, "relative_strength": -15.347003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.406572, "energy": 34.968333, "activity_lines": [ 11.226667, 11.282537, 11.554895, 11.825452 ] }, { "date": "2026-04-17", "close": 11.4, "volume": 31709800, "typical_volume": 69541660.0, "trend": 12.078038, "fair_value": 12.1473, "relative_strength": -13.705123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.887872, "energy": 24.881867, "activity_lines": [ 11.313333, 11.282126, 11.515042, 11.780728 ] }, { "date": "2026-04-24", "close": 11.2, "volume": 34644100, "typical_volume": 68870790.0, "trend": 12.043226, "fair_value": 12.142701, "relative_strength": -13.492098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.129706, "energy": 22.641895, "activity_lines": [ 11.3, 11.25187, 11.462014, 11.72408 ] }, { "date": "2026-05-01", "close": 11.5, "volume": 32716800, "typical_volume": 67500440.0, "trend": 12.024893, "fair_value": 12.141132, "relative_strength": -13.272541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.571277, "energy": 18.091792, "activity_lines": [ 11.373333, 11.284545, 11.443456, 11.689033 ] }, { "date": "2026-05-08", "close": 11.6, "volume": 66623000, "typical_volume": 67650540.0, "trend": 12.000175, "fair_value": 12.132454, "relative_strength": -12.834702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.346308, "energy": 15.667826, "activity_lines": [ 11.453333, 11.343636, 11.437041, 11.661621 ] }, { "date": "2026-05-15", "close": 11.5, "volume": 33094800, "typical_volume": 67539965.0, "trend": 11.952688, "fair_value": 12.124242, "relative_strength": -14.512272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.637696, "energy": 14.355085, "activity_lines": [ 11.48, 11.392727, 11.425096, 11.629352 ] }, { "date": "2026-05-22", "close": 11.3, "volume": 27140300, "typical_volume": 67926155.0, "trend": 11.911492, "fair_value": 12.108659, "relative_strength": -17.006071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.307294, "energy": 16.104186, "activity_lines": [ 11.433333, 11.394545, 11.398573, 11.587243 ] }, { "date": "2026-05-29", "close": 11.2, "volume": 33771100, "typical_volume": 65131525.0, "trend": 11.860484, "fair_value": 12.100738, "relative_strength": -19.108046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.29891, "energy": 19.18382, "activity_lines": [ 11.36, 11.370909, 11.367949, 11.54134 ] }, { "date": "2026-06-05", "close": 11.4, "volume": 8750300, "typical_volume": 62944700.0, "trend": 11.803186, "fair_value": 12.097975, "relative_strength": -18.205722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.47245, "energy": 19.514617, "activity_lines": [ 11.353333, 11.38, 11.362272, 11.511631 ] }, { "date": "2026-06-12", "close": 11.4, "volume": 15486700, "typical_volume": 58892020.0, "trend": 11.73617, "fair_value": 12.096318, "relative_strength": -18.485659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.768793, "energy": 20.773869, "activity_lines": [ 11.353333, 11.383636, 11.360614, 11.485619 ] }, { "date": "2026-06-19", "close": 11.3, "volume": 8842400, "typical_volume": 56615645.0, "trend": 11.672299, "fair_value": 12.095681, "relative_strength": -18.045602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.981082, "energy": 21.490368, "activity_lines": [ 11.333333, 11.367273, 11.351141, 11.457479 ] }, { "date": "2026-06-26", "close": 11.6, "volume": 7121300, "typical_volume": 52695570.0, "trend": 11.637863, "fair_value": 12.098629, "relative_strength": -13.99657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.345134, "energy": 6.172987, "activity_lines": [ 11.426667, 11.407273, 11.371033, 11.452815 ] }, { "date": "2026-07-03", "close": 11.8, "volume": 20832600, "typical_volume": 47659205.0, "trend": 11.616573, "fair_value": 12.103411, "relative_strength": -16.058989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.055032, "energy": 14.673768, "activity_lines": [ 11.566667, 11.48, 11.410728, 11.463275 ] }, { "date": "2026-07-10", "close": 11.8, "volume": 59999800, "typical_volume": 45001810.0, "trend": 11.608239, "fair_value": 12.108194, "relative_strength": -16.424998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.509932, "energy": 34.151125, "activity_lines": [ 11.666667, 11.541818, 11.449762, 11.475109 ] }, { "date": "2026-07-17", "close": 11.9, "volume": 47737700, "typical_volume": 39858435.0, "trend": 11.590282, "fair_value": 12.113064, "relative_strength": -16.394859, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.708887, "energy": 49.619465, "activity_lines": [ 11.773333, 11.616364, 11.499048, 11.493933 ] }, { "date": "2026-07-24", "close": 12.4, "volume": 101341000, "typical_volume": 39662555.0, "trend": 11.588992, "fair_value": 12.120586, "relative_strength": -13.026828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.026563, "energy": 68.791706, "activity_lines": [ 12.013333, 11.776364, 11.596667, 11.546172 ] }, { "date": "2026-07-31", "close": 12.2, "volume": 47016800, "typical_volume": 38819905.0, "trend": 11.581035, "fair_value": 12.125165, "relative_strength": -13.14648, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.813455, "energy": 76.045488, "activity_lines": [ 12.113333, 11.883636, 11.668095, 11.585592 ] }, { "date": "2026-08-07", "close": 13.3, "volume": 128217300, "typical_volume": 42599345.0, "trend": 11.609745, "fair_value": 12.135688, "relative_strength": -4.431193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.18557, "energy": 91.739206, "activity_lines": [ 12.54, 12.174545, 11.838095, 11.696493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }