{ "ticker": { "uuid": "b5fbd339-5fd0-4f65-9c7e-c1a04ab57eda", "symbol": "688102", "name": "Shaanxi Sirui Advanced Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.506, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.851, "architecture_energy": 51.438, "architecture_maturity": 7.328, "architecture_confidence": 53.62, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.69, "rotation_up": 13.59, "upward_expansion": 11.24, "deceleration": 40.39, "rotation_down": 69.39, "downward_expansion": 77.57 }, "activity_lines": [ 32.355656, 36.360635, 38.228403, 38.671922 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 38.049999, "trend_reference": 39.701672, "distance_from_trend": -0.041602, "trend_direction": "Improving", "fair_value": 16.973494, "distance_from_fair_value": 1.241731, "fair_value_direction": "Weakening", "relative_strength": 20.235834, "relative_strength_direction": "Weakening", "price_momentum": -0.057972, "excess_performance": -0.014768, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041602, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.097637, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.241731, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.970929, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.202358, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.491548, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.057972, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.542954, "read": "Supply-led" } ], "volume": { "latest": 111414653, "relative_activity": 1.195281, "balance": 0.542954, "dry_up": 1.081583, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.194788, "annualized_volatility": 0.959586, "from_high_reference": -0.321948, "from_low_reference": 1.676472 }, "levels": { "trend_reference": 39.701672, "fair_value_reference": 16.973494, "structural_low": 25.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.128204, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.086403, "regime_survival": 0.666667, "best_return": 0.285714, "worst_return": -0.183709, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.026415, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.001536, "regime_survival": 0.333333, "best_return": 0.397974, "worst_return": -0.155085, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.143591, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.036341, "regime_survival": 0.0, "best_return": 0.419948, "worst_return": -0.132767, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.234462, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.109921, "regime_survival": 0.0, "best_return": 0.234462, "worst_return": 0.234462, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.023932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": -0.132262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.046639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.280753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.139738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.148071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.055522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2026-02-27", "tenure": "Extended", "return": 3.389908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.072087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.162317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.291247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.09593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.368705, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.80906, "volume": 15375996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 8.816634, "volume": 16249754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 8.521233, "volume": 10214935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 8.407616, "volume": 10326839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.953152, "volume": 13044798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.596977, "volume": 20050740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.286249, "volume": 27450902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.899953, "volume": 19870379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.112039, "volume": 13785921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.134762, "volume": 13080717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.165058, "volume": 13330295, "typical_volume": 25578697.0, "trend": 8.736353, "fair_value": 8.26414, "relative_strength": 8.224861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.382653, "energy": 33.193704, "activity_lines": [ 9.119107, 8.921025, 8.937834, 8.866229 ] }, { "date": "2023-10-20", "close": 8.331872, "volume": 17890285, "typical_volume": 26046735.75, "trend": 8.736033, "fair_value": 8.264976, "relative_strength": 1.729331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.372261, "energy": 9.551379, "activity_lines": [ 8.856527, 8.837844, 8.878819, 8.840134 ] }, { "date": "2023-10-27", "close": 8.468213, "volume": 25127474, "typical_volume": 26286339.45, "trend": 8.757098, "fair_value": 8.267454, "relative_strength": 2.21323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.779825, "energy": 8.375182, "activity_lines": [ 8.703019, 8.788266, 8.832886, 8.822855 ] }, { "date": "2023-11-03", "close": 8.574254, "volume": 22293333, "typical_volume": 25782713.85, "trend": 8.768441, "fair_value": 8.271151, "relative_strength": 2.928154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.492233, "energy": 16.641718, "activity_lines": [ 8.613641, 8.758932, 8.79824, 8.811058 ] }, { "date": "2023-11-10", "close": 9.604375, "volume": 41386685, "typical_volume": 24661521.9, "trend": 8.798713, "fair_value": 8.287023, "relative_strength": 14.450283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.716901, "energy": 17.162353, "activity_lines": [ 8.903489, 8.913863, 8.861361, 8.86499 ] }, { "date": "2023-11-17", "close": 10.278501, "volume": 58397600, "typical_volume": 25169479.4, "trend": 8.85074, "fair_value": 8.310452, "relative_strength": 21.416484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.217621, "energy": 56.145855, "activity_lines": [ 9.386738, 9.161341, 8.988034, 8.96046 ] }, { "date": "2023-11-24", "close": 10.013395, "volume": 56875711, "typical_volume": 26203750.65, "trend": 8.894646, "fair_value": 8.330253, "relative_strength": 18.300949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.0069, "energy": 63.423399, "activity_lines": [ 9.707388, 9.330044, 9.08661, 9.03547 ] }, { "date": "2023-12-01", "close": 10.589052, "volume": 34613457, "typical_volume": 26437541.15, "trend": 8.968849, "fair_value": 8.356217, "relative_strength": 24.705495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.605641, "energy": 76.713993, "activity_lines": [ 10.107823, 9.590191, 9.236331, 9.144786 ] }, { "date": "2023-12-08", "close": 10.649647, "volume": 22123258, "typical_volume": 24157820.25, "trend": 9.053491, "fair_value": 8.382278, "relative_strength": 27.291849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.150919, "energy": 80.045808, "activity_lines": [ 10.387067, 9.830645, 9.387242, 9.253225 ] }, { "date": "2023-12-15", "close": 9.634672, "volume": 29258569, "typical_volume": 24037382.4, "trend": 9.114872, "fair_value": 8.39635, "relative_strength": 16.037915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.42218, "energy": 66.884418, "activity_lines": [ 10.189626, 9.858601, 9.437414, 9.29072 ] }, { "date": "2023-12-22", "close": 9.66497, "volume": 15734181, "typical_volume": 24055291.65, "trend": 9.161317, "fair_value": 8.410446, "relative_strength": 17.201059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.917622, "energy": 42.523702, "activity_lines": [ 10.000265, 9.882977, 9.487189, 9.326211 ] }, { "date": "2023-12-29", "close": 9.990671, "volume": 13863170, "typical_volume": 23935962.45, "trend": 9.215932, "fair_value": 8.427811, "relative_strength": 18.221604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.603113, "energy": 33.961342, "activity_lines": [ 9.960373, 9.957481, 9.563907, 9.379717 ] }, { "date": "2024-01-05", "close": 9.505909, "volume": 11692839, "typical_volume": 24009857.65, "trend": 9.242206, "fair_value": 8.439529, "relative_strength": 13.84242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.261244, "energy": 20.725474, "activity_lines": [ 9.760409, 9.913688, 9.588866, 9.398426 ] }, { "date": "2024-01-12", "close": 8.937827, "volume": 21801814, "typical_volume": 24583606.4, "trend": 9.25671, "fair_value": 8.444887, "relative_strength": 8.621971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.925178, "energy": 15.535197, "activity_lines": [ 9.443293, 9.747739, 9.555034, 9.378788 ] }, { "date": "2024-01-19", "close": 8.293999, "volume": 18280019, "typical_volume": 24845367.45, "trend": 9.217575, "fair_value": 8.443282, "relative_strength": 2.548031, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.436556, "energy": 24.378913, "activity_lines": [ 9.025689, 9.45812, 9.45736, 9.316678 ] }, { "date": "2024-01-26", "close": 8.362168, "volume": 48010798, "typical_volume": 26243370.35, "trend": 9.173643, "fair_value": 8.442428, "relative_strength": 0.45649, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.994499, "energy": 34.006637, "activity_lines": [ 8.720187, 9.204721, 9.364555, 9.26149 ] }, { "date": "2024-02-02", "close": 6.907879, "volume": 29646299, "typical_volume": 26353140.2, "trend": 9.095879, "fair_value": 8.426444, "relative_strength": -11.422092, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.65142, "energy": 65.132012, "activity_lines": [ 8.016775, 8.721748, 9.134364, 9.115312 ] }, { "date": "2024-02-09", "close": 7.574428, "volume": 38119643, "typical_volume": 27265603.4, "trend": 9.027457, "fair_value": 8.41766, "relative_strength": -7.375814, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.915553, "energy": 76.262552, "activity_lines": [ 7.741066, 8.416429, 8.97898, 9.017154 ] }, { "date": "2024-02-23", "close": 8.028894, "volume": 40586405, "typical_volume": 28605627.6, "trend": 8.968629, "fair_value": 8.413693, "relative_strength": -6.204083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.404644, "energy": 72.941381, "activity_lines": [ 7.74561, 8.248553, 8.873191, 8.95273 ] }, { "date": "2024-03-01", "close": 8.369744, "volume": 38405248, "typical_volume": 29871854.15, "trend": 8.94944, "fair_value": 8.413249, "relative_strength": -2.942328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.428129, "energy": 61.04223, "activity_lines": [ 7.924367, 8.190298, 8.805021, 8.914093 ] }, { "date": "2024-03-08", "close": 8.733315, "volume": 39617948, "typical_volume": 31186236.8, "trend": 8.946915, "fair_value": 8.41645, "relative_strength": 0.683566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.219416, "energy": 32.228314, "activity_lines": [ 8.219265, 8.221147, 8.77512, 8.900149 ] }, { "date": "2024-03-15", "close": 8.67272, "volume": 32899345, "typical_volume": 31936689.8, "trend": 8.942118, "fair_value": 8.418987, "relative_strength": -0.287544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.702822, "energy": 20.455722, "activity_lines": [ 8.469221, 8.257917, 8.741504, 8.882459 ] }, { "date": "2024-03-22", "close": 8.740891, "volume": 32674755, "typical_volume": 32314053.85, "trend": 8.94944, "fair_value": 8.422143, "relative_strength": 0.685117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.457657, "energy": 22.468686, "activity_lines": [ 8.624244, 8.331045, 8.712757, 8.869477 ] }, { "date": "2024-03-29", "close": 7.938001, "volume": 21836710, "typical_volume": 32291222.7, "trend": 8.933786, "fair_value": 8.417442, "relative_strength": -8.384021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.188484, "energy": 22.182651, "activity_lines": [ 8.433874, 8.272102, 8.606246, 8.804223 ] }, { "date": "2024-04-05", "close": 8.097063, "volume": 11228357, "typical_volume": 30783306.3, "trend": 8.938583, "fair_value": 8.414362, "relative_strength": -7.553481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.583525, "energy": 21.653382, "activity_lines": [ 8.302583, 8.260258, 8.517914, 8.75024 ] }, { "date": "2024-04-12", "close": 7.574428, "volume": 17986949, "typical_volume": 28762773.75, "trend": 8.904498, "fair_value": 8.406363, "relative_strength": -12.089301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.231705, "energy": 38.74843, "activity_lines": [ 8.01526, 8.156971, 8.386984, 8.66223 ] }, { "date": "2024-04-19", "close": 7.135111, "volume": 24292612, "typical_volume": 27133618.8, "trend": 8.832794, "fair_value": 8.39437, "relative_strength": -18.267807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.65122, "energy": 61.068241, "activity_lines": [ 7.658757, 7.98813, 8.227091, 8.548076 ] }, { "date": "2024-04-26", "close": 7.650172, "volume": 14320366, "typical_volume": 26118964.25, "trend": 8.791134, "fair_value": 8.387414, "relative_strength": -12.951875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.439778, "energy": 56.845276, "activity_lines": [ 7.576448, 7.908805, 8.129958, 8.471778 ] }, { "date": "2024-05-03", "close": 7.695619, "volume": 8218023, "typical_volume": 25423702.5, "trend": 8.74392, "fair_value": 8.381009, "relative_strength": -12.799623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.510056, "energy": 57.339503, "activity_lines": [ 7.582002, 7.836366, 8.051148, 8.4011 ] }, { "date": "2024-05-10", "close": 8.316723, "volume": 58158828, "typical_volume": 26868715.45, "trend": 8.716652, "fair_value": 8.380419, "relative_strength": -7.322377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.758774, "energy": 33.674261, "activity_lines": [ 7.81075, 7.882914, 8.045558, 8.373539 ] }, { "date": "2024-05-17", "close": 8.331872, "volume": 37732248, "typical_volume": 27968618.8, "trend": 8.68888, "fair_value": 8.379978, "relative_strength": -7.26949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.018362, "energy": 17.828901, "activity_lines": [ 8.029904, 7.933181, 8.047686, 8.348714 ] }, { "date": "2024-05-24", "close": 8.240978, "volume": 35923833, "typical_volume": 29071651.95, "trend": 8.68585, "fair_value": 8.378726, "relative_strength": -6.52717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.008801, "energy": 18.789278, "activity_lines": [ 8.168264, 7.97422, 8.047505, 8.319817 ] }, { "date": "2024-05-31", "close": 9.68012, "volume": 170787525, "typical_volume": 37026386.25, "trend": 8.726247, "fair_value": 8.390345, "relative_strength": 9.41469, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.055023, "energy": 23.577854, "activity_lines": [ 8.712613, 8.284772, 8.192718, 8.383964 ] }, { "date": "2024-06-07", "close": 8.506083, "volume": 95530970, "typical_volume": 40712844.05, "trend": 8.723974, "fair_value": 8.391369, "relative_strength": -2.858231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.772707, "energy": 20.868924, "activity_lines": [ 8.730286, 8.364786, 8.225288, 8.36976 ] }, { "date": "2024-06-14", "close": 8.831783, "volume": 46946495, "typical_volume": 42146167.85, "trend": 8.698221, "fair_value": 8.395233, "relative_strength": 1.336625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.969223, "energy": 22.120631, "activity_lines": [ 8.802496, 8.493689, 8.290933, 8.376715 ] }, { "date": "2024-06-21", "close": 8.862082, "volume": 45100747, "typical_volume": 42000665.3, "trend": 8.651007, "fair_value": 8.399292, "relative_strength": 2.631288, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.971623, "energy": 25.883481, "activity_lines": [ 8.850467, 8.614742, 8.356903, 8.387287 ] }, { "date": "2024-06-28", "close": 8.649997, "volume": 49186922, "typical_volume": 42977696.45, "trend": 8.605561, "fair_value": 8.401453, "relative_strength": 1.197484, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.779624, "energy": 16.922589, "activity_lines": [ 8.792397, 8.673822, 8.400294, 8.387222 ] }, { "date": "2024-07-05", "close": 8.024226, "volume": 24153435, "typical_volume": 42279386.05, "trend": 8.520066, "fair_value": 8.398229, "relative_strength": -5.373671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.563073, "energy": 3.801889, "activity_lines": [ 8.498468, 8.591583, 8.375791, 8.349716 ] }, { "date": "2024-07-12", "close": 8.282112, "volume": 31421559, "typical_volume": 41821143.75, "trend": 8.441149, "fair_value": 8.397245, "relative_strength": -2.97075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.213132, "energy": 4.541712, "activity_lines": [ 8.400893, 8.549431, 8.373707, 8.334364 ] }, { "date": "2024-07-19", "close": 8.053982, "volume": 26208115, "typical_volume": 41211287.1, "trend": 8.388459, "fair_value": 8.394361, "relative_strength": -5.795715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.103187, "energy": 12.024277, "activity_lines": [ 8.242207, 8.455137, 8.348691, 8.309386 ] }, { "date": "2024-07-26", "close": 8.768127, "volume": 48024703, "typical_volume": 41631624.85, "trend": 8.358564, "fair_value": 8.397475, "relative_strength": 5.79454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.450717, "energy": 8.324782, "activity_lines": [ 8.373423, 8.495465, 8.393192, 8.33388 ] }, { "date": "2024-08-02", "close": 8.252356, "volume": 74501812, "typical_volume": 43711748.2, "trend": 8.30062, "fair_value": 8.396276, "relative_strength": -0.934545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.57666, "energy": 10.547828, "activity_lines": [ 8.338979, 8.434084, 8.388407, 8.327028 ] }, { "date": "2024-08-09", "close": 8.044064, "volume": 57234821, "typical_volume": 44939751.5, "trend": 8.251892, "fair_value": 8.393389, "relative_strength": -2.059164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.27142, "energy": 5.70221, "activity_lines": [ 8.261613, 8.334626, 8.365786, 8.310476 ] }, { "date": "2024-08-16", "close": 7.716746, "volume": 24605583, "typical_volume": 45078195.15, "trend": 8.211189, "fair_value": 8.387888, "relative_strength": -6.605945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.554892, "energy": 13.105741, "activity_lines": [ 8.073819, 8.205401, 8.31531, 8.275951 ] }, { "date": "2024-08-23", "close": 6.962925, "volume": 27539203, "typical_volume": 45893737.45, "trend": 8.16682, "fair_value": 8.376396, "relative_strength": -14.856707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.285947, "energy": 42.559374, "activity_lines": [ 7.672443, 7.95347, 8.194095, 8.195418 ] }, { "date": "2024-08-30", "close": 7.23073, "volume": 18430682, "typical_volume": 45915924.1, "trend": 8.129106, "fair_value": 8.367231, "relative_strength": -11.120101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.06696, "energy": 54.711035, "activity_lines": [ 7.433071, 7.78421, 8.103786, 8.135025 ] }, { "date": "2024-09-06", "close": 6.893494, "volume": 14033102, "typical_volume": 45402948.6, "trend": 8.128626, "fair_value": 8.355535, "relative_strength": -12.86412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.223664, "energy": 74.25538, "activity_lines": [ 7.183781, 7.583295, 7.982995, 8.055308 ] }, { "date": "2024-09-13", "close": 6.853819, "volume": 15030325, "typical_volume": 45438446.55, "trend": 8.104606, "fair_value": 8.34371, "relative_strength": -11.26353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.788918, "energy": 76.143837, "activity_lines": [ 7.011857, 7.407102, 7.859577, 7.973062 ] }, { "date": "2024-09-20", "close": 6.92325, "volume": 8872750, "typical_volume": 45471182.9, "trend": 8.067751, "fair_value": 8.332613, "relative_strength": -11.167342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.472917, "energy": 71.848784, "activity_lines": [ 6.942426, 7.264814, 7.746564, 7.896846 ] }, { "date": "2024-09-27", "close": 7.716746, "volume": 28421832, "typical_volume": 43984333.1, "trend": 8.045984, "fair_value": 8.327839, "relative_strength": -12.02195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.030944, "energy": 49.137616, "activity_lines": [ 7.190394, 7.291504, 7.712799, 7.8742 ] }, { "date": "2024-10-04", "close": 8.807803, "volume": 19659220, "typical_volume": 43080681.7, "trend": 8.048467, "fair_value": 8.331531, "relative_strength": -6.90639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.647251, "energy": 11.129547, "activity_lines": [ 7.751792, 7.5227, 7.785802, 7.92335 ] }, { "date": "2024-10-11", "close": 8.053982, "volume": 68012190, "typical_volume": 44685099.55, "trend": 8.027843, "fair_value": 8.329412, "relative_strength": -11.471629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.874619, "energy": 20.135846, "activity_lines": [ 7.956779, 7.616116, 7.784746, 7.923705 ] }, { "date": "2024-10-18", "close": 8.778047, "volume": 56614159, "typical_volume": 38976431.25, "trend": 8.029081, "fair_value": 8.332811, "relative_strength": -4.629914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.063485, "energy": 25.73971, "activity_lines": [ 8.325754, 7.844787, 7.853539, 7.972106 ] }, { "date": "2024-10-25", "close": 9.085526, "volume": 75095628, "typical_volume": 37954664.15, "trend": 8.067332, "fair_value": 8.33847, "relative_strength": -2.403792, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.180187, "energy": 36.479303, "activity_lines": [ 8.668941, 8.116019, 7.955911, 8.040263 ] }, { "date": "2024-11-01", "close": 8.589591, "volume": 58569623, "typical_volume": 38535820.55, "trend": 8.08375, "fair_value": 8.340344, "relative_strength": -6.835467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.298909, "energy": 41.318576, "activity_lines": [ 8.702664, 8.272193, 8.008292, 8.073958 ] }, { "date": "2024-11-08", "close": 10.355119, "volume": 91315336, "typical_volume": 40846550.0, "trend": 8.176439, "fair_value": 8.355269, "relative_strength": 6.324977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.045916, "energy": 77.27949, "activity_lines": [ 9.266708, 8.719797, 8.229972, 8.220497 ] }, { "date": "2024-11-15", "close": 9.512031, "volume": 97117739, "typical_volume": 43243090.85, "trend": 8.25567, "fair_value": 8.363774, "relative_strength": 1.443754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.812859, "energy": 66.337363, "activity_lines": [ 9.446567, 8.957305, 8.364248, 8.306665 ] }, { "date": "2024-11-22", "close": 8.797884, "volume": 58252514, "typical_volume": 44948044.8, "trend": 8.293927, "fair_value": 8.366943, "relative_strength": -3.906524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.673905, "energy": 46.963138, "activity_lines": [ 9.291174, 9.017358, 8.426405, 8.341646 ] }, { "date": "2024-11-29", "close": 9.214469, "volume": 41788184, "typical_volume": 45466376.05, "trend": 8.344556, "fair_value": 8.373084, "relative_strength": -0.793599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.866553, "energy": 41.466844, "activity_lines": [ 9.27332, 9.117807, 8.524553, 8.401036 ] }, { "date": "2024-12-06", "close": 9.363249, "volume": 37800152, "typical_volume": 46045977.9, "trend": 8.37944, "fair_value": 8.380208, "relative_strength": -0.984234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.101306, "energy": 34.227139, "activity_lines": [ 9.296464, 9.203649, 8.632431, 8.466758 ] }, { "date": "2024-12-13", "close": 9.581461, "volume": 50603558, "typical_volume": 46174920.65, "trend": 8.421093, "fair_value": 8.388788, "relative_strength": 2.226589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.682992, "energy": 32.84435, "activity_lines": [ 9.340767, 9.299229, 8.754856, 8.544308 ] }, { "date": "2024-12-20", "close": 9.81951, "volume": 34875844, "typical_volume": 44193622.25, "trend": 8.47371, "fair_value": 8.398935, "relative_strength": 5.771073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.50041, "energy": 37.447547, "activity_lines": [ 9.515998, 9.424024, 8.896079, 8.634528 ] }, { "date": "2024-12-27", "close": 9.145039, "volume": 36488959, "typical_volume": 43156329.15, "trend": 8.455874, "fair_value": 8.404189, "relative_strength": -1.994994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.081723, "energy": 31.964507, "activity_lines": [ 9.445906, 9.394088, 8.965604, 8.67784 ] }, { "date": "2025-01-03", "close": 8.192843, "volume": 26867913, "typical_volume": 43269445.65, "trend": 8.445433, "fair_value": 8.402711, "relative_strength": -6.511275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.402293, "energy": 14.529152, "activity_lines": [ 9.035271, 9.184352, 8.939202, 8.66087 ] }, { "date": "2025-01-10", "close": 8.103575, "volume": 21779187, "typical_volume": 42981444.85, "trend": 8.421159, "fair_value": 8.400634, "relative_strength": -5.821305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.790873, "energy": 13.770751, "activity_lines": [ 8.66299, 8.974617, 8.90203, 8.638815 ] }, { "date": "2025-01-17", "close": 8.74829, "volume": 27636753, "typical_volume": 43441748.4, "trend": 8.417366, "fair_value": 8.403032, "relative_strength": -0.343086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.066915, "energy": 17.655767, "activity_lines": [ 8.589591, 8.890939, 8.920829, 8.65992 ] }, { "date": "2025-01-24", "close": 9.263893, "volume": 31496087, "typical_volume": 44314897.65, "trend": 8.43783, "fair_value": 8.408928, "relative_strength": 5.239872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.734625, "energy": 18.139967, "activity_lines": [ 8.743605, 8.930223, 8.981505, 8.714535 ] }, { "date": "2025-01-31", "close": 9.134398, "volume": 4960765, "typical_volume": 43811419.65, "trend": 8.474835, "fair_value": 8.413863, "relative_strength": 3.880156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.906218, "energy": 11.476317, "activity_lines": [ 8.891495, 8.950473, 9.018562, 8.759474 ] }, { "date": "2025-02-07", "close": 9.363504, "volume": 15280632, "typical_volume": 44131813.75, "trend": 8.510882, "fair_value": 8.42028, "relative_strength": 4.549203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.119072, "energy": 27.023056, "activity_lines": [ 9.116463, 9.00626, 9.066578, 8.816808 ] }, { "date": "2025-02-14", "close": 9.23401, "volume": 32042074, "typical_volume": 44312825.85, "trend": 8.550216, "fair_value": 8.425741, "relative_strength": 1.693047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.864286, "energy": 37.396117, "activity_lines": [ 9.220222, 9.035794, 9.090641, 8.863461 ] }, { "date": "2025-02-21", "close": 9.911368, "volume": 47241407, "typical_volume": 45691935.2, "trend": 8.588324, "fair_value": 8.435645, "relative_strength": 7.906721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.966536, "energy": 60.477624, "activity_lines": [ 9.474405, 9.190833, 9.171989, 8.951278 ] }, { "date": "2025-02-28", "close": 9.214087, "volume": 38681858, "typical_volume": 44225418.6, "trend": 8.620382, "fair_value": 8.4408, "relative_strength": 2.066948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.84611, "energy": 47.872008, "activity_lines": [ 9.418623, 9.213096, 9.181675, 8.991649 ] }, { "date": "2025-03-07", "close": 10.598691, "volume": 62643744, "typical_volume": 44526897.85, "trend": 8.705536, "fair_value": 8.454997, "relative_strength": 15.381701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.186549, "energy": 66.14065, "activity_lines": [ 9.827695, 9.498112, 9.317703, 9.119282 ] }, { "date": "2025-03-14", "close": 9.732069, "volume": 50655614, "typical_volume": 43304897.15, "trend": 8.772713, "fair_value": 8.463344, "relative_strength": 4.485595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.808711, "energy": 52.722209, "activity_lines": [ 9.850274, 9.599131, 9.362526, 9.18551 ] }, { "date": "2025-03-21", "close": 9.971137, "volume": 43337636, "typical_volume": 42543297.8, "trend": 8.872987, "fair_value": 8.473135, "relative_strength": 8.720149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.072868, "energy": 44.212771, "activity_lines": [ 9.927972, 9.71563, 9.427038, 9.262828 ] }, { "date": "2025-03-28", "close": 10.060787, "volume": 86217305, "typical_volume": 42288396.25, "trend": 8.967322, "fair_value": 8.483378, "relative_strength": 9.836654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.214679, "energy": 48.643654, "activity_lines": [ 9.986411, 9.814474, 9.49351, 9.33946 ] }, { "date": "2025-04-04", "close": 10.070748, "volume": 64178394, "typical_volume": 40641429.0, "trend": 9.073231, "fair_value": 8.493553, "relative_strength": 9.960952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.805807, "energy": 35.968855, "activity_lines": [ 10.038209, 9.891266, 9.562333, 9.410649 ] }, { "date": "2025-04-11", "close": 11.853799, "volume": 220677987, "typical_volume": 48762702.65, "trend": 9.239897, "fair_value": 8.518043, "relative_strength": 32.506616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.266015, "energy": 62.669857, "activity_lines": [ 10.627246, 10.277579, 9.798309, 9.59004 ] }, { "date": "2025-04-18", "close": 11.913566, "volume": 101496268, "typical_volume": 51748106.85, "trend": 9.406241, "fair_value": 8.547984, "relative_strength": 30.422263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.924089, "energy": 73.049269, "activity_lines": [ 11.152532, 10.625314, 10.025425, 9.762535 ] }, { "date": "2025-04-25", "close": 11.724303, "volume": 77950839, "typical_volume": 53755641.2, "trend": 9.539826, "fair_value": 8.577738, "relative_strength": 26.691339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.396592, "energy": 75.549028, "activity_lines": [ 11.469297, 10.892274, 10.221663, 9.912088 ] }, { "date": "2025-05-02", "close": 11.744226, "volume": 24454886, "typical_volume": 52448207.6, "trend": 9.637707, "fair_value": 8.610873, "relative_strength": 26.571038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.783661, "energy": 75.768112, "activity_lines": [ 11.675826, 11.117577, 10.408556, 10.054307 ] }, { "date": "2025-05-09", "close": 11.813954, "volume": 54532212, "typical_volume": 53431026.0, "trend": 9.763039, "fair_value": 8.646133, "relative_strength": 24.165342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51809, "energy": 67.003646, "activity_lines": [ 11.793368, 11.322234, 10.59179, 10.19471 ] }, { "date": "2025-05-16", "close": 11.584847, "volume": 43136489, "typical_volume": 53763402.5, "trend": 9.856599, "fair_value": 8.679616, "relative_strength": 20.188441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.43001, "energy": 47.229546, "activity_lines": [ 11.718327, 11.437965, 10.743708, 10.312246 ] }, { "date": "2025-05-23", "close": 11.246167, "volume": 44650902, "typical_volume": 54652551.95, "trend": 9.92862, "fair_value": 8.71442, "relative_strength": 16.797926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.024313, "energy": 39.358118, "activity_lines": [ 11.548323, 11.474187, 10.851752, 10.401896 ] }, { "date": "2025-05-30", "close": 12.29209, "volume": 101845566, "typical_volume": 58655870.9, "trend": 10.052037, "fair_value": 8.755347, "relative_strength": 27.238044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559736, "energy": 42.275261, "activity_lines": [ 11.771453, 11.673049, 11.044868, 10.554377 ] }, { "date": "2025-06-06", "close": 15.230638, "volume": 193004220, "typical_volume": 66924244.25, "trend": 10.214554, "fair_value": 8.814014, "relative_strength": 54.134329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.646454, "energy": 62.760606, "activity_lines": [ 12.936247, 12.363992, 11.4979, 10.888481 ] }, { "date": "2025-06-13", "close": 13.656772, "volume": 155605589, "typical_volume": 73129719.35, "trend": 10.352712, "fair_value": 8.86184, "relative_strength": 37.523498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466428, "energy": 65.861309, "activity_lines": [ 13.343991, 12.674781, 11.770172, 11.110559 ] }, { "date": "2025-06-20", "close": 12.531158, "volume": 89657725, "typical_volume": 77364567.35, "trend": 10.477155, "fair_value": 8.903238, "relative_strength": 26.192296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.309824, "energy": 62.160056, "activity_lines": [ 13.253676, 12.715712, 11.914325, 11.251104 ] }, { "date": "2025-06-27", "close": 13.248363, "volume": 88594611, "typical_volume": 81030266.3, "trend": 10.611618, "fair_value": 8.941101, "relative_strength": 30.100654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.152844, "energy": 60.728305, "activity_lines": [ 13.339342, 12.874729, 12.110607, 11.429892 ] }, { "date": "2025-07-04", "close": 13.577082, "volume": 97746325, "typical_volume": 84315478.85, "trend": 10.752079, "fair_value": 8.983861, "relative_strength": 30.478076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.874251, "energy": 43.576311, "activity_lines": [ 13.401101, 13.069243, 12.319697, 11.621212 ] }, { "date": "2025-07-11", "close": 13.387262, "volume": 56781164, "typical_volume": 84792466.7, "trend": 10.878939, "fair_value": 9.025405, "relative_strength": 26.43349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.867538, "energy": 39.186406, "activity_lines": [ 13.313921, 13.195558, 12.490028, 11.791224 ] }, { "date": "2025-07-18", "close": 13.647015, "volume": 49544986, "typical_volume": 85335623.1, "trend": 11.006523, "fair_value": 9.067029, "relative_strength": 27.060285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.60075, "energy": 42.984149, "activity_lines": [ 13.436217, 13.339228, 12.668544, 11.969809 ] }, { "date": "2025-07-25", "close": 14.006674, "volume": 76181189, "typical_volume": 86012495.35, "trend": 11.168577, "fair_value": 9.11213, "relative_strength": 27.563638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.134525, "energy": 45.001838, "activity_lines": [ 13.67905, 13.514961, 12.860205, 12.163367 ] }, { "date": "2025-08-01", "close": 14.376322, "volume": 86473083, "typical_volume": 87803368.8, "trend": 11.374693, "fair_value": 9.159256, "relative_strength": 31.180633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.661132, "energy": 45.917774, "activity_lines": [ 13.94673, 13.71387, 13.070843, 12.370319 ] }, { "date": "2025-08-08", "close": 16.534267, "volume": 84900267, "typical_volume": 89881500.35, "trend": 11.655716, "fair_value": 9.217114, "relative_strength": 46.164368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.858915, "energy": 70.393175, "activity_lines": [ 14.858529, 14.248221, 13.464883, 12.703194 ] }, { "date": "2025-08-15", "close": 16.17461, "volume": 118362671, "typical_volume": 91488768.65, "trend": 11.90326, "fair_value": 9.274768, "relative_strength": 39.142908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.470072, "energy": 72.831592, "activity_lines": [ 15.453296, 14.640049, 13.793417, 12.994736 ] }, { "date": "2025-08-22", "close": 15.9748, "volume": 74265671, "typical_volume": 91993132.5, "trend": 12.126957, "fair_value": 9.328351, "relative_strength": 31.395523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.488369, "energy": 72.048306, "activity_lines": [ 15.795637, 14.978385, 14.073808, 13.257416 ] }, { "date": "2025-08-29", "close": 17.293545, "volume": 101466282, "typical_volume": 86032547.25, "trend": 12.398929, "fair_value": 9.383738, "relative_strength": 39.42084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.843162, "energy": 80.943187, "activity_lines": [ 16.422374, 15.514347, 14.451679, 13.590744 ] }, { "date": "2025-09-05", "close": 15.315428, "volume": 68981150, "typical_volume": 84406791.35, "trend": 12.597326, "fair_value": 9.419554, "relative_strength": 23.814806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.699923, "energy": 59.190638, "activity_lines": [ 16.170614, 15.604062, 14.615255, 13.778905 ] }, { "date": "2025-09-12", "close": 16.234552, "volume": 48870146, "typical_volume": 82952756.7, "trend": 12.830678, "fair_value": 9.465706, "relative_strength": 28.016408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.1615, "energy": 51.995978, "activity_lines": [ 16.162621, 15.823308, 14.850167, 14.013565 ] }, { "date": "2025-09-19", "close": 15.784981, "volume": 50143736, "typical_volume": 84237199.2, "trend": 13.026465, "fair_value": 9.513076, "relative_strength": 24.941965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.799532, "energy": 46.072388, "activity_lines": [ 16.024752, 15.912496, 15.020785, 14.204165 ] }, { "date": "2025-09-26", "close": 16.863953, "volume": 66458732, "typical_volume": 84833525.2, "trend": 13.28146, "fair_value": 9.571601, "relative_strength": 31.742669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.169605, "energy": 44.666705, "activity_lines": [ 16.272516, 16.154265, 15.274921, 14.451745 ] }, { "date": "2025-10-03", "close": 17.523329, "volume": 30587962, "typical_volume": 84206098.85, "trend": 13.512281, "fair_value": 9.626152, "relative_strength": 33.527728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458973, "energy": 52.343025, "activity_lines": [ 16.680795, 16.457432, 15.567807, 14.725414 ] }, { "date": "2025-10-10", "close": 17.133698, "volume": 39563587, "typical_volume": 83951733.1, "trend": 13.759002, "fair_value": 9.677103, "relative_strength": 28.69472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.217886, "energy": 48.648464, "activity_lines": [ 16.943879, 16.625817, 15.795307, 14.959054 ] }, { "date": "2025-10-17", "close": 16.144638, "volume": 64416980, "typical_volume": 82080303.8, "trend": 13.964786, "fair_value": 9.726262, "relative_strength": 22.034951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.999487, "energy": 42.745669, "activity_lines": [ 16.756057, 16.564239, 15.900575, 15.112966 ] }, { "date": "2025-10-24", "close": 18.362528, "volume": 98590973, "typical_volume": 77359641.45, "trend": 14.241511, "fair_value": 9.793118, "relative_strength": 33.503058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.218477, "energy": 49.117011, "activity_lines": [ 17.313526, 16.912998, 16.198724, 15.396691 ] }, { "date": "2025-10-31", "close": 19.381559, "volume": 115616825, "typical_volume": 75360203.25, "trend": 14.551871, "fair_value": 9.861855, "relative_strength": 39.005181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.917575, "energy": 54.393701, "activity_lines": [ 18.038836, 17.407255, 16.579011, 15.728307 ] }, { "date": "2025-11-07", "close": 19.381559, "volume": 66764509, "typical_volume": 74215542.45, "trend": 14.802796, "fair_value": 9.934244, "relative_strength": 36.145105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.698154, "energy": 67.63761, "activity_lines": [ 18.596306, 17.839571, 16.932037, 16.0399 ] }, { "date": "2025-11-14", "close": 21.189837, "volume": 131050775, "typical_volume": 76338350.65, "trend": 15.112005, "fair_value": 10.023462, "relative_strength": 47.160433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.477401, "energy": 86.058003, "activity_lines": [ 19.632653, 18.562701, 17.424659, 16.451967 ] }, { "date": "2025-11-21", "close": 21.879183, "volume": 106537638, "typical_volume": 76777916.3, "trend": 15.450501, "fair_value": 10.107934, "relative_strength": 55.614721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.387433, "energy": 87.638018, "activity_lines": [ 20.628372, 19.304359, 17.945116, 16.888559 ] }, { "date": "2025-11-28", "close": 24.326855, "volume": 221212936, "typical_volume": 84999504.9, "trend": 15.869922, "fair_value": 10.210886, "relative_strength": 67.570138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.054088, "energy": 93.819703, "activity_lines": [ 22.05768, 20.388419, 18.659151, 17.461227 ] }, { "date": "2025-12-05", "close": 25.725523, "volume": 187010710, "typical_volume": 91872791.1, "trend": 16.333641, "fair_value": 10.324459, "relative_strength": 73.133791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.014426, "energy": 94.239629, "activity_lines": [ 23.555588, 21.571475, 19.454299, 18.097073 ] }, { "date": "2025-12-12", "close": 34.417252, "volume": 260347127, "typical_volume": 101081088.0, "trend": 17.094721, "fair_value": 10.490818, "relative_strength": 125.567275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.465835, "energy": 98.535895, "activity_lines": [ 27.527808, 24.173727, 21.019714, 19.263757 ] }, { "date": "2025-12-19", "close": 36.225529, "volume": 292299900, "typical_volume": 111372428.85, "trend": 17.927367, "fair_value": 10.661363, "relative_strength": 130.135876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.7075, "energy": 98.061012, "activity_lines": [ 31.100408, 26.797593, 22.660153, 20.498003 ] }, { "date": "2025-12-26", "close": 37.843994, "volume": 310279158, "typical_volume": 122641373.4, "trend": 18.779097, "fair_value": 10.843797, "relative_strength": 128.526787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.582554, "energy": 95.701103, "activity_lines": [ 34.210116, 29.368602, 24.350688, 21.782947 ] }, { "date": "2026-01-02", "close": 38.703175, "volume": 175036825, "typical_volume": 125475081.1, "trend": 19.561515, "fair_value": 11.035805, "relative_strength": 125.923167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.881652, "energy": 92.151729, "activity_lines": [ 36.541898, 31.701291, 26.021574, 23.068371 ] }, { "date": "2026-01-09", "close": 46.765507, "volume": 322821214, "typical_volume": 137902858.25, "trend": 20.665139, "fair_value": 11.282354, "relative_strength": 153.031224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.116877, "energy": 89.766294, "activity_lines": [ 40.602702, 35.13003, 28.353023, 24.823467 ] }, { "date": "2026-01-16", "close": 43.508602, "volume": 272549066, "typical_volume": 146456997.45, "trend": 21.697721, "fair_value": 11.504443, "relative_strength": 128.716939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.969489, "energy": 70.108622, "activity_lines": [ 42.175205, 37.468713, 30.227668, 26.297239 ] }, { "date": "2026-01-23", "close": 48.843525, "volume": 195202238, "typical_volume": 152768051.85, "trend": 22.884226, "fair_value": 11.7588, "relative_strength": 145.512724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.653186, "energy": 72.966954, "activity_lines": [ 44.919927, 40.33871, 32.485567, 28.048581 ] }, { "date": "2026-01-30", "close": 40.391567, "volume": 136522668, "typical_volume": 157150677.95, "trend": 23.778042, "fair_value": 11.96387, "relative_strength": 98.376051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.969703, "energy": 65.446268, "activity_lines": [ 44.006129, 41.169192, 33.77886, 29.178087 ] }, { "date": "2026-02-06", "close": 38.720001, "volume": 102853815, "typical_volume": 159786181.9, "trend": 24.622467, "fair_value": 12.154952, "relative_strength": 87.731415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998651, "energy": 55.397995, "activity_lines": [ 42.365304, 41.359164, 34.797923, 30.142084 ] }, { "date": "2026-02-13", "close": 38.27, "volume": 74905944, "typical_volume": 160208542.5, "trend": 25.443233, "fair_value": 12.341634, "relative_strength": 80.278775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.483612, "energy": 42.992042, "activity_lines": [ 40.573357, 41.205625, 35.664914, 31.02257 ] }, { "date": "2026-02-27", "close": 43.509998, "volume": 94958364, "typical_volume": 163427062.6, "trend": 26.426677, "fair_value": 12.559562, "relative_strength": 95.547199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.637121, "energy": 36.184873, "activity_lines": [ 41.094443, 41.776731, 36.92902, 32.188168 ] }, { "date": "2026-03-06", "close": 43.419998, "volume": 116036513, "typical_volume": 167250708.9, "trend": 27.3948, "fair_value": 12.780911, "relative_strength": 91.62747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.597386, "energy": 34.960608, "activity_lines": [ 41.585437, 42.16615, 38.060807, 33.284511 ] }, { "date": "2026-03-13", "close": 38.759998, "volume": 82640247, "typical_volume": 168161872.25, "trend": 28.135657, "fair_value": 12.968046, "relative_strength": 68.5328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.56137, "energy": 30.460301, "activity_lines": [ 40.884665, 41.577489, 38.623613, 34.01775 ] }, { "date": "2026-03-20", "close": 37.75, "volume": 64395346, "typical_volume": 166452090.9, "trend": 28.854837, "fair_value": 13.149155, "relative_strength": 66.074925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.897729, "energy": 28.544097, "activity_lines": [ 39.955999, 40.788537, 38.982536, 34.63803 ] }, { "date": "2026-03-27", "close": 35.080002, "volume": 72333297, "typical_volume": 164287914.5, "trend": 29.491677, "fair_value": 13.315525, "relative_strength": 52.964741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.307031, "energy": 18.11682, "activity_lines": [ 38.202, 39.531461, 38.994852, 35.039654 ] }, { "date": "2026-04-03", "close": 34.389999, "volume": 83014533, "typical_volume": 165100415.7, "trend": 30.061559, "fair_value": 13.482503, "relative_strength": 48.401075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.201246, "energy": 16.336364, "activity_lines": [ 36.430666, 38.361393, 38.866699, 35.355674 ] }, { "date": "2026-04-10", "close": 34.02, "volume": 69603631, "typical_volume": 162028058.5, "trend": 30.685045, "fair_value": 13.650347, "relative_strength": 40.400045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.145074, "energy": 16.346735, "activity_lines": [ 35.144, 37.289846, 38.631839, 35.611058 ] }, { "date": "2026-04-17", "close": 38.43, "volume": 112353630, "typical_volume": 162318858.1, "trend": 31.424893, "fair_value": 13.843912, "relative_strength": 53.224029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.091776, "energy": 15.23191, "activity_lines": [ 35.954, 37.289636, 38.755883, 36.110732 ] }, { "date": "2026-04-24", "close": 38.529999, "volume": 134993704, "typical_volume": 158007896.5, "trend": 32.18306, "fair_value": 14.035154, "relative_strength": 49.846975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.666085, "energy": 11.140721, "activity_lines": [ 36.819333, 37.343272, 38.810638, 36.569126 ] }, { "date": "2026-05-01", "close": 41.75, "volume": 86885133, "typical_volume": 153001617.65, "trend": 33.012595, "fair_value": 14.246899, "relative_strength": 57.918351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.593437, "energy": 24.012089, "activity_lines": [ 38.706, 37.985818, 39.104425, 37.186348 ] }, { "date": "2026-05-08", "close": 46.549999, "volume": 106077902, "typical_volume": 145288156.4, "trend": 33.980151, "fair_value": 14.489552, "relative_strength": 69.390623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.026793, "energy": 55.643461, "activity_lines": [ 41.747999, 39.437818, 39.779048, 38.059729 ] }, { "date": "2026-05-15", "close": 41.77, "volume": 140235221, "typical_volume": 137684922.45, "trend": 34.801361, "fair_value": 14.7037, "relative_strength": 50.739703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.120283, "energy": 54.252608, "activity_lines": [ 42.386, 39.965454, 39.940658, 38.5623 ] }, { "date": "2026-05-22", "close": 40.580002, "volume": 102856028, "typical_volume": 127313765.95, "trend": 35.615873, "fair_value": 14.911838, "relative_strength": 44.579519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.913998, "energy": 47.015435, "activity_lines": [ 42.110667, 40.306727, 39.962533, 38.935116 ] }, { "date": "2026-05-29", "close": 34.990002, "volume": 98790146, "typical_volume": 123501432.0, "trend": 36.170122, "fair_value": 15.086176, "relative_strength": 24.187343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.857974, "energy": 17.803589, "activity_lines": [ 39.828668, 39.598546, 39.438998, 38.894737 ] }, { "date": "2026-06-05", "close": 37.59, "volume": 25437224, "typical_volume": 108632232.5, "trend": 36.77707, "fair_value": 15.274115, "relative_strength": 32.682145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.288751, "energy": 12.61506, "activity_lines": [ 38.649334, 39.413273, 39.180764, 38.986342 ] }, { "date": "2026-06-12", "close": 41.59, "volume": 41007465, "typical_volume": 97055152.45, "trend": 37.517352, "fair_value": 15.487178, "relative_strength": 44.367425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.496193, "energy": 18.241581, "activity_lines": [ 39.080667, 39.909637, 39.347175, 39.296853 ] }, { "date": "2026-06-19", "close": 45.75, "volume": 139985823, "typical_volume": 94294331.7, "trend": 38.336024, "fair_value": 15.724564, "relative_strength": 53.567283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.081698, "energy": 24.09725, "activity_lines": [ 41.229334, 41.031455, 39.918912, 39.827992 ] }, { "date": "2026-06-26", "close": 43.974731, "volume": 52834564, "typical_volume": 90109926.5, "trend": 39.072542, "fair_value": 15.951949, "relative_strength": 47.132176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.076411, "energy": 41.896342, "activity_lines": [ 42.52091, 41.617224, 40.336308, 40.19178 ] }, { "date": "2026-07-03", "close": 48.53796, "volume": 38832757, "typical_volume": 86908873.6, "trend": 39.879579, "fair_value": 16.202397, "relative_strength": 58.403281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.50886, "energy": 65.356079, "activity_lines": [ 45.107248, 42.931858, 41.171234, 40.802452 ] }, { "date": "2026-07-10", "close": 46.021694, "volume": 155734609, "typical_volume": 90950306.85, "trend": 40.556118, "fair_value": 16.435356, "relative_strength": 49.097912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.777492, "energy": 60.369447, "activity_lines": [ 45.951634, 43.607026, 41.719763, 41.198717 ] }, { "date": "2026-07-17", "close": 29.256577, "volume": 134289401, "typical_volume": 92916858.7, "trend": 40.384095, "fair_value": 16.563662, "relative_strength": -0.356551, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.758745, "energy": 4.580787, "activity_lines": [ 40.645534, 41.156324, 40.634702, 40.469715 ] }, { "date": "2026-07-24", "close": 26.450001, "volume": 92328187, "typical_volume": 91731442.4, "trend": 40.058244, "fair_value": 16.671501, "relative_strength": -11.765841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.529766, "energy": 49.309759, "activity_lines": [ 35.226136, 38.509761, 39.350222, 39.570741 ] }, { "date": "2026-07-31", "close": 27.799999, "volume": 65234413, "typical_volume": 90861150.7, "trend": 39.723445, "fair_value": 16.786926, "relative_strength": -8.451437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.037966, "energy": 63.614217, "activity_lines": [ 31.543405, 36.387198, 38.275122, 38.779886 ] }, { "date": "2026-08-07", "close": 38.049999, "volume": 111414653, "typical_volume": 93212116.05, "trend": 39.701672, "fair_value": 16.973494, "relative_strength": 20.235834, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.851179, "energy": 51.437573, "activity_lines": [ 32.355656, 36.360635, 38.228403, 38.671922 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }