{ "ticker": { "uuid": "b5fcfea5-4bd8-47ef-b786-44641df18cbe", "symbol": "RMAX", "name": "HAMILTON REITS YIELD MAXIMIZER", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.604, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.343, "architecture_energy": 37.883, "architecture_maturity": 63.6, "architecture_confidence": 45.676, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.8, "rotation_up": 43.2, "upward_expansion": 66.56, "deceleration": 64.02, "rotation_down": 25.14, "downward_expansion": 16.56 }, "activity_lines": [ 16.926472, 16.943017, 16.764542, 16.558936 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 16.75, "trend_reference": 16.32426, "distance_from_trend": 0.02608, "trend_direction": "Improving", "fair_value": 15.326808, "distance_from_fair_value": 0.092856, "fair_value_direction": "Improving", "relative_strength": -6.991361, "relative_strength_direction": "Weakening", "price_momentum": 0.047755, "excess_performance": -0.072666, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02608, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033513, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092856, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009281, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0026, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.047755, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.062576, "read": "Demand-led" } ], "volume": { "latest": 109300, "relative_activity": 2.345242, "balance": 1.062576, "dry_up": 1.6377, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.020653, "annualized_volatility": 0.126172, "from_high_reference": -0.032855, "from_low_reference": 0.116352 }, "levels": { "trend_reference": 16.32426, "fair_value_reference": 15.326808, "structural_low": 15.184287, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.012271, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.003835, "regime_survival": 0.8, "best_return": 0.029399, "worst_return": -0.010738, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.00755, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01542, "regime_survival": 1.0, "best_return": 0.00755, "worst_return": 0.00755, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.044886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.013709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.042611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.09495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.014795, "active": true } ], "chart_path": [ { "date": "2024-06-21", "close": 13.167437, "volume": 35200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.357075, "volume": 46200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.414789, "volume": 15700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.917745, "volume": 130600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.148604, "volume": 44900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.387715, "volume": 33400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.503177, "volume": 41300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.440859, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.457479, "volume": 19900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.864614, "volume": 53000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.019959, "volume": 60900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.187405, "volume": 62700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.781842, "volume": 44400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.656257, "volume": 68900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.595307, "volume": 72300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.257925, "volume": 54700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.190452, "volume": 64900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.502529, "volume": 27800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.266364, "volume": 40800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.897909, "volume": 54300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.06788, "volume": 69100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.974401, "volume": 29400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.029634, "volume": 20300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.320496, "volume": 52900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.089274, "volume": 59800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.858053, "volume": 79200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.42987, "volume": 42900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.395616, "volume": 30600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.644206, "volume": 63500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.186575, "volume": 38900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.432658, "volume": 33600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.497416, "volume": 49700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.536479, "volume": 47500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.649636, "volume": 43500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.688807, "volume": 36500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.78891, "volume": 25100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.960718, "volume": 59400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.987039, "volume": 68200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.679931, "volume": 28500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.671155, "volume": 36800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.557081, "volume": 24200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.989028, "volume": 34900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.528922, "volume": 82500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.157146, "volume": 15300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.32526, "volume": 42600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.617824, "volume": 14500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.680292, "volume": 36300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.885548, "volume": 46400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.42149, "volume": 50700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.904662, "volume": 29800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 14.994666, "volume": 36200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14.922662, "volume": 48400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14.994666, "volume": 23400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.940665, "volume": 72900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.270219, "volume": 98800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.18851, "volume": 54800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.270219, "volume": 32300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 15.456329, "volume": 41200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 15.236377, "volume": 57000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 15.355413, "volume": 86500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 15.520229, "volume": 68800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 15.730828, "volume": 51800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 15.689481, "volume": 64600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 15.828001, "volume": 57700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 15.88341, "volume": 33000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.735657, "volume": 68100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 15.791062, "volume": 57400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 15.971731, "volume": 66400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.524713, "volume": 99200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.841352, "volume": 31500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 16.036924, "volume": 72900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 15.502417, "volume": 122800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 15.464837, "volume": 40600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 15.333302, "volume": 70500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 15.31451, "volume": 66600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 15.487626, "volume": 75200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 15.099015, "volume": 101300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 15.080057, "volume": 34900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 15.165363, "volume": 44800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 15.146405, "volume": 43300, "typical_volume": 63570.0, "trend": 15.425888, "fair_value": 14.946851, "relative_strength": -14.412764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.007684, "energy": 50.613483, "activity_lines": [ 15.15462, 15.24643, 15.44047, 15.467227 ] }, { "date": "2026-01-02", "close": 15.30031, "volume": 72000, "typical_volume": 63730.0, "trend": 15.436076, "fair_value": 14.951215, "relative_strength": -12.912007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.340686, "energy": 32.8586, "activity_lines": [ 15.189493, 15.235024, 15.415991, 15.459125 ] }, { "date": "2026-01-09", "close": 15.826259, "volume": 83600, "typical_volume": 65320.0, "trend": 15.466196, "fair_value": 14.961886, "relative_strength": -11.663557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.254619, "energy": 11.001934, "activity_lines": [ 15.412169, 15.332637, 15.442649, 15.484298 ] }, { "date": "2026-01-16", "close": 16.208767, "volume": 69900, "typical_volume": 65585.0, "trend": 15.506666, "fair_value": 14.976909, "relative_strength": -10.432614, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.551529, "energy": 34.946669, "activity_lines": [ 15.713865, 15.49391, 15.505282, 15.532206 ] }, { "date": "2026-01-23", "close": 15.807133, "volume": 62700, "typical_volume": 65835.0, "trend": 15.535549, "fair_value": 14.986792, "relative_strength": -12.643948, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.073485, "energy": 36.46036, "activity_lines": [ 15.806436, 15.568632, 15.527191, 15.551591 ] }, { "date": "2026-01-30", "close": 15.78395, "volume": 106200, "typical_volume": 69495.0, "trend": 15.552673, "fair_value": 14.996171, "relative_strength": -9.194892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.220293, "energy": 47.076882, "activity_lines": [ 15.848494, 15.630524, 15.546992, 15.567617 ] }, { "date": "2026-02-06", "close": 15.986556, "volume": 69300, "typical_volume": 69555.0, "trend": 15.579274, "fair_value": 15.007687, "relative_strength": -9.312746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.917221, "energy": 66.835069, "activity_lines": [ 15.915585, 15.720718, 15.586562, 15.595609 ] }, { "date": "2026-02-13", "close": 15.880428, "volume": 75800, "typical_volume": 70475.0, "trend": 15.599615, "fair_value": 15.017718, "relative_strength": -11.253792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.732219, "energy": 49.945121, "activity_lines": [ 15.90155, 15.782545, 15.61483, 15.615038 ] }, { "date": "2026-02-20", "close": 16.015499, "volume": 53600, "typical_volume": 69835.0, "trend": 15.618254, "fair_value": 15.029057, "relative_strength": -12.109763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.549675, "energy": 49.096878, "activity_lines": [ 15.928927, 15.854722, 15.655536, 15.64187 ] }, { "date": "2026-02-27", "close": 16.177107, "volume": 68700, "typical_volume": 68310.0, "trend": 15.649611, "fair_value": 15.041956, "relative_strength": -12.203718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.046132, "energy": 55.532505, "activity_lines": [ 16.023058, 15.939275, 15.711425, 15.677925 ] }, { "date": "2026-03-06", "close": 15.739099, "volume": 68900, "typical_volume": 70180.0, "trend": 15.662401, "fair_value": 15.049702, "relative_strength": -10.92351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.416684, "energy": 37.190983, "activity_lines": [ 15.946522, 15.925794, 15.722493, 15.683698 ] }, { "date": "2026-03-13", "close": 15.709897, "volume": 62800, "typical_volume": 69675.0, "trend": 15.668723, "fair_value": 15.056957, "relative_strength": -9.232228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.882638, "energy": 26.005361, "activity_lines": [ 15.863242, 15.896228, 15.731266, 15.686762 ] }, { "date": "2026-03-20", "close": 15.203753, "volume": 54800, "typical_volume": 66275.0, "trend": 15.651154, "fair_value": 15.058553, "relative_strength": -8.383688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.359212, "energy": 14.438913, "activity_lines": [ 15.629691, 15.767189, 15.693392, 15.656764 ] }, { "date": "2026-03-27", "close": 15.271889, "volume": 40400, "typical_volume": 66265.0, "trend": 15.637234, "fair_value": 15.060847, "relative_strength": -9.463609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.870769, "energy": 31.339074, "activity_lines": [ 15.463964, 15.661856, 15.66343, 15.632296 ] }, { "date": "2026-04-03", "close": 15.85736, "volume": 35200, "typical_volume": 64500.0, "trend": 15.638213, "fair_value": 15.06932, "relative_strength": -8.838452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.219531, "energy": 15.70896, "activity_lines": [ 15.542967, 15.680007, 15.690145, 15.646497 ] }, { "date": "2026-04-10", "close": 16.171757, "volume": 25900, "typical_volume": 62465.0, "trend": 15.647825, "fair_value": 15.080925, "relative_strength": -8.338155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.934055, "energy": 22.633222, "activity_lines": [ 15.748086, 15.754407, 15.744308, 15.680919 ] }, { "date": "2026-04-17", "close": 16.721951, "volume": 41900, "typical_volume": 60800.0, "trend": 15.680701, "fair_value": 15.098019, "relative_strength": -6.677742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.867579, "energy": 63.790903, "activity_lines": [ 16.10776, 15.921792, 15.846788, 15.750218 ] }, { "date": "2026-04-24", "close": 16.505802, "volume": 48000, "typical_volume": 58135.0, "trend": 15.704526, "fair_value": 15.112532, "relative_strength": -6.361987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.222142, "energy": 74.601071, "activity_lines": [ 16.327913, 16.036506, 15.922804, 15.80345 ] }, { "date": "2026-05-01", "close": 16.354139, "volume": 39700, "typical_volume": 58375.0, "trend": 15.717273, "fair_value": 15.125202, "relative_strength": -6.83754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.369627, "energy": 74.192236, "activity_lines": [ 16.410709, 16.112275, 15.977678, 15.845361 ] }, { "date": "2026-05-08", "close": 16.403282, "volume": 25300, "typical_volume": 57400.0, "trend": 15.746558, "fair_value": 15.138111, "relative_strength": -6.731356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.425274, "energy": 73.7542, "activity_lines": [ 16.437735, 16.190822, 16.031165, 15.889619 ] }, { "date": "2026-05-15", "close": 16.000324, "volume": 38300, "typical_volume": 57150.0, "trend": 15.751857, "fair_value": 15.146734, "relative_strength": -8.021864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.638521, "energy": 43.218924, "activity_lines": [ 16.294048, 16.191991, 16.04038, 15.905991 ] }, { "date": "2026-05-22", "close": 16.472078, "volume": 80600, "typical_volume": 57580.0, "trend": 15.766362, "fair_value": 15.159856, "relative_strength": -6.785698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.468799, "energy": 37.472653, "activity_lines": [ 16.319041, 16.274184, 16.090457, 15.952457 ] }, { "date": "2026-05-29", "close": 16.35931, "volume": 32100, "typical_volume": 55005.0, "trend": 15.794925, "fair_value": 15.171615, "relative_strength": -7.874684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.166448, "energy": 32.228278, "activity_lines": [ 16.323102, 16.322016, 16.124215, 15.990712 ] }, { "date": "2026-06-05", "close": 16.557606, "volume": 16500, "typical_volume": 52335.0, "trend": 15.831351, "fair_value": 15.185071, "relative_strength": -5.487695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.658564, "energy": 36.503513, "activity_lines": [ 16.403029, 16.384892, 16.17432, 16.039917 ] }, { "date": "2026-06-12", "close": 16.88479, "volume": 21300, "typical_volume": 50265.0, "trend": 15.883067, "fair_value": 15.201415, "relative_strength": -4.77986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.987727, "energy": 58.196622, "activity_lines": [ 16.578452, 16.483879, 16.253924, 16.107881 ] }, { "date": "2026-06-19", "close": 16.805473, "volume": 8900, "typical_volume": 45400.0, "trend": 15.932766, "fair_value": 15.216692, "relative_strength": -5.004131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.50511, "energy": 69.77548, "activity_lines": [ 16.695336, 16.549764, 16.320843, 16.167391 ] }, { "date": "2026-06-26", "close": 17.023909, "volume": 17900, "typical_volume": 42830.0, "trend": 15.983976, "fair_value": 15.233741, "relative_strength": -3.532005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.986906, "energy": 78.429942, "activity_lines": [ 16.831355, 16.643843, 16.4037, 16.237787 ] }, { "date": "2026-07-03", "close": 17.071178, "volume": 70500, "typical_volume": 42565.0, "trend": 16.049714, "fair_value": 15.250913, "relative_strength": -3.703459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.895384, "energy": 81.620697, "activity_lines": [ 16.946342, 16.741026, 16.48612, 16.307929 ] }, { "date": "2026-07-10", "close": 16.892736, "volume": 84300, "typical_volume": 44100.0, "trend": 16.110137, "fair_value": 15.266115, "relative_strength": -4.56159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.654107, "energy": 73.008377, "activity_lines": [ 16.95439, 16.795486, 16.545875, 16.362318 ] }, { "date": "2026-07-17", "close": 17.011698, "volume": 99200, "typical_volume": 45625.0, "trend": 16.171681, "fair_value": 15.28213, "relative_strength": -3.492903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093904, "energy": 69.654868, "activity_lines": [ 16.979751, 16.861782, 16.612782, 16.420483 ] }, { "date": "2026-07-24", "close": 17.170315, "volume": 42100, "typical_volume": 44285.0, "trend": 16.239145, "fair_value": 15.299295, "relative_strength": -2.595377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.258863, "energy": 67.909744, "activity_lines": [ 17.049523, 16.945856, 16.690821, 16.484911 ] }, { "date": "2026-07-31", "close": 16.93, "volume": 54700, "typical_volume": 43880.0, "trend": 16.293468, "fair_value": 15.313986, "relative_strength": -3.257919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.889819, "energy": 49.198475, "activity_lines": [ 17.014867, 16.964963, 16.739158, 16.529482 ] }, { "date": "2026-08-07", "close": 16.75, "volume": 109300, "typical_volume": 46605.0, "trend": 16.32426, "fair_value": 15.326808, "relative_strength": -6.991361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.342831, "energy": 37.882909, "activity_lines": [ 16.926472, 16.943017, 16.764542, 16.558936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }