{ "ticker": { "uuid": "b600c759-9fb8-4cab-ae28-77907660c4fb", "symbol": "HUHTAMAKI", "name": "Huhtamaki India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.302, "architecture_energy": 88.186, "architecture_maturity": 26.0, "architecture_confidence": 85.663, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.02, "rotation_up": 81.31, "upward_expansion": 97.54, "deceleration": 41.87, "rotation_down": 8.04, "downward_expansion": 21.88 }, "activity_lines": [ 280.853337, 252.008912, 219.842612, 205.645364 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 274.950012, "trend_reference": 191.944742, "distance_from_trend": 0.432444, "trend_direction": "Improving", "fair_value": 256.145839, "distance_from_fair_value": 0.073412, "fair_value_direction": "Improving", "relative_strength": 34.684989, "relative_strength_direction": "Improving", "price_momentum": 0.506263, "excess_performance": 0.549973, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.432444, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023708, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073412, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.374147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.34685, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.428635, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.506263, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.270113, "read": "Demand-led" } ], "volume": { "latest": 1545439, "relative_activity": 0.410762, "balance": 3.270113, "dry_up": 4.432815, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.098124, "annualized_volatility": 0.567295, "from_high_reference": -0.166818, "from_low_reference": 0.869956 }, "levels": { "trend_reference": 191.944742, "fair_value_reference": 256.145839, "structural_low": 147.035552, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.032, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009739, "regime_survival": 0.666667, "best_return": 0.161217, "worst_return": -0.158081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.031634, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.079458, "regime_survival": 0.166667, "best_return": 0.173197, "worst_return": -0.065469, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001009, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.137564, "regime_survival": 0.2, "best_return": 0.169508, "worst_return": -0.290786, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.199005, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018482, "regime_survival": 0.0, "best_return": 0.338884, "worst_return": 0.059126, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.034408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.273744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.07605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.097207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.120284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.017795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.029433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.036775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": -0.020496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.011791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.022694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.059995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.101145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.137222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.418106, "volume": 273294, "typical_volume": 747289.2, "trend": 226.398035, "fair_value": 228.606907, "relative_strength": 6.61284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.86392, "energy": 20.530318, "activity_lines": [ 244.266023, 253.184249, 253.413965, 242.050918 ] }, { "date": "2023-08-25", "close": 242.128357, "volume": 291970, "typical_volume": 752045.55, "trend": 228.249449, "fair_value": 228.463174, "relative_strength": 6.336576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.789392, "energy": 18.505621, "activity_lines": [ 242.659557, 250.119998, 253.146852, 243.065777 ] }, { "date": "2023-09-01", "close": 250.579208, "volume": 559309, "typical_volume": 764851.4, "trend": 230.326727, "fair_value": 228.490776, "relative_strength": 8.752449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.991127, "energy": 14.944409, "activity_lines": [ 244.851949, 249.195456, 253.449492, 244.506407 ] }, { "date": "2023-09-08", "close": 262.506927, "volume": 688131, "typical_volume": 759148.2, "trend": 232.469802, "fair_value": 228.534444, "relative_strength": 11.404507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.253584, "energy": 18.809493, "activity_lines": [ 251.113608, 250.675776, 254.656752, 246.582549 ] }, { "date": "2023-09-15", "close": 254.056091, "volume": 393790, "typical_volume": 704894.35, "trend": 234.591194, "fair_value": 228.419762, "relative_strength": 5.621097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.137884, "energy": 19.767936, "activity_lines": [ 253.24804, 250.642408, 254.821167, 247.975213 ] }, { "date": "2023-09-22", "close": 242.321518, "volume": 173687, "typical_volume": 697949.75, "trend": 236.227319, "fair_value": 228.209929, "relative_strength": 3.256647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.08826, "energy": 14.70579, "activity_lines": [ 250.575967, 248.738006, 253.707496, 248.473943 ] }, { "date": "2023-09-29", "close": 248.454407, "volume": 274933, "typical_volume": 690836.85, "trend": 238.077445, "fair_value": 227.920133, "relative_strength": 5.995214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.936755, "energy": 14.69364, "activity_lines": [ 249.954629, 248.705519, 253.059253, 249.262788 ] }, { "date": "2023-10-06", "close": 249.999725, "volume": 144453, "typical_volume": 548387.65, "trend": 240.062029, "fair_value": 227.745931, "relative_strength": 6.557552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.07274, "energy": 10.789521, "activity_lines": [ 249.426661, 249.106773, 252.441827, 250.031967 ] }, { "date": "2023-10-13", "close": 255.456528, "volume": 291045, "typical_volume": 520330.05, "trend": 242.372072, "fair_value": 227.562017, "relative_strength": 8.315112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.976064, "energy": 12.430473, "activity_lines": [ 250.756259, 250.53617, 252.367781, 251.02516 ] }, { "date": "2023-10-20", "close": 282.982086, "volume": 6827993, "typical_volume": 813052.7, "trend": 245.61718, "fair_value": 227.511972, "relative_strength": 20.844184, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.227623, "energy": 44.081019, "activity_lines": [ 261.73107, 256.741054, 254.909008, 253.645161 ] }, { "date": "2023-10-27", "close": 283.175293, "volume": 1234824, "typical_volume": 844455.05, "trend": 249.010697, "fair_value": 227.665483, "relative_strength": 23.474849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.745069, "energy": 61.075827, "activity_lines": [ 270.841883, 262.211054, 257.444491, 256.068265 ] }, { "date": "2023-11-03", "close": 269.895386, "volume": 755811, "typical_volume": 837228.7, "trend": 251.581904, "fair_value": 227.669245, "relative_strength": 16.102681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.8582, "energy": 59.048214, "activity_lines": [ 272.802476, 264.525485, 258.570349, 257.415665 ] }, { "date": "2023-11-10", "close": 289.018402, "volume": 1936852, "typical_volume": 907316.3, "trend": 254.482677, "fair_value": 227.808575, "relative_strength": 22.412569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.338132, "energy": 68.951098, "activity_lines": [ 279.708009, 269.811973, 261.543201, 259.830923 ] }, { "date": "2023-11-17", "close": 298.193604, "volume": 897525, "typical_volume": 942316.05, "trend": 257.338253, "fair_value": 227.910997, "relative_strength": 23.330556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.535364, "energy": 70.808778, "activity_lines": [ 287.070697, 276.067785, 265.268696, 262.650982 ] }, { "date": "2023-11-24", "close": 300.559845, "volume": 728814, "typical_volume": 965832.05, "trend": 260.011935, "fair_value": 227.97061, "relative_strength": 22.843784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.218906, "energy": 68.121456, "activity_lines": [ 292.372994, 282.104975, 269.05559, 265.439472 ] }, { "date": "2023-12-01", "close": 289.549591, "volume": 482595, "typical_volume": 948313.15, "trend": 262.4168, "fair_value": 227.962967, "relative_strength": 14.8124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.344096, "energy": 63.582946, "activity_lines": [ 292.833356, 285.294777, 271.641199, 267.345127 ] }, { "date": "2023-12-08", "close": 281.678253, "volume": 501503, "typical_volume": 875962.7, "trend": 264.33876, "fair_value": 227.91936, "relative_strength": 7.357242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.074097, "energy": 49.369991, "activity_lines": [ 290.244985, 286.194734, 273.450481, 268.587802 ] }, { "date": "2023-12-15", "close": 282.692352, "volume": 237893, "typical_volume": 870049.05, "trend": 265.262718, "fair_value": 227.930569, "relative_strength": 4.842578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.903959, "energy": 36.660014, "activity_lines": [ 287.209123, 286.675004, 275.238148, 269.771905 ] }, { "date": "2023-12-22", "close": 278.008179, "volume": 567532, "typical_volume": 879734.7, "trend": 266.0579, "fair_value": 227.931076, "relative_strength": 3.22957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.157013, "energy": 22.664512, "activity_lines": [ 283.033606, 285.709194, 276.433452, 270.594192 ] }, { "date": "2023-12-29", "close": 277.090668, "volume": 368204, "typical_volume": 881507.9, "trend": 266.030536, "fair_value": 227.826356, "relative_strength": 0.740479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.933656, "energy": 19.126913, "activity_lines": [ 279.897947, 284.166533, 277.373967, 271.305984 ] }, { "date": "2024-01-05", "close": 296.88974, "volume": 909124, "typical_volume": 913299.4, "trend": 267.501785, "fair_value": 227.8404, "relative_strength": 7.557527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.627958, "energy": 24.182639, "activity_lines": [ 284.926591, 286.330821, 280.026492, 273.2969 ] }, { "date": "2024-01-12", "close": 318.427277, "volume": 2296785, "typical_volume": 1013540.15, "trend": 268.939231, "fair_value": 228.01334, "relative_strength": 13.690254, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.248649, "energy": 44.208747, "activity_lines": [ 296.645071, 292.161671, 284.470822, 276.582416 ] }, { "date": "2024-01-19", "close": 318.040955, "volume": 1268302, "typical_volume": 1048989.8, "trend": 270.754951, "fair_value": 228.230609, "relative_strength": 14.253852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.660679, "energy": 69.78734, "activity_lines": [ 305.784841, 297.039883, 288.515032, 279.750269 ] }, { "date": "2024-01-26", "close": 322.869995, "volume": 469307, "typical_volume": 1038048.6, "trend": 272.725201, "fair_value": 228.476719, "relative_strength": 16.666151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.193459, "energy": 80.687218, "activity_lines": [ 314.177718, 302.268419, 292.697904, 283.11253 ] }, { "date": "2024-02-02", "close": 316.640564, "volume": 735542, "typical_volume": 1055136.2, "trend": 274.330054, "fair_value": 228.664779, "relative_strength": 11.140682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.900915, "energy": 77.53273, "activity_lines": [ 317.503331, 305.91567, 296.000053, 285.945779 ] }, { "date": "2024-02-09", "close": 332.866119, "volume": 2825891, "typical_volume": 1187746.4, "trend": 275.960661, "fair_value": 228.857804, "relative_strength": 16.49978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.821804, "energy": 80.721364, "activity_lines": [ 323.600802, 312.220644, 300.549472, 289.722299 ] }, { "date": "2024-02-16", "close": 327.409302, "volume": 2110576, "typical_volume": 1279528.55, "trend": 278.312406, "fair_value": 228.92828, "relative_strength": 12.547406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.833062, "energy": 63.248882, "activity_lines": [ 325.480908, 316.745897, 304.14803, 293.041567 ] }, { "date": "2024-02-23", "close": 337.791779, "volume": 1066368, "typical_volume": 1325624.3, "trend": 281.172811, "fair_value": 229.353385, "relative_strength": 14.52588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.688849, "energy": 56.27107, "activity_lines": [ 330.223039, 322.3274, 308.359419, 296.878945 ] }, { "date": "2024-03-01", "close": 325.670898, "volume": 741405, "typical_volume": 1348142.3, "trend": 283.933417, "fair_value": 229.719815, "relative_strength": 9.221957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.923955, "energy": 49.047997, "activity_lines": [ 329.608154, 324.703298, 310.998381, 299.74979 ] }, { "date": "2024-03-08", "close": 317.171722, "volume": 517405, "typical_volume": 1032612.9, "trend": 286.484763, "fair_value": 230.074342, "relative_strength": 5.160336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.109189, "energy": 40.083647, "activity_lines": [ 325.973484, 324.667297, 312.493544, 301.894197 ] }, { "date": "2024-03-15", "close": 302.587982, "volume": 706084, "typical_volume": 1006175.9, "trend": 288.490425, "fair_value": 230.346253, "relative_strength": 2.049363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.627569, "energy": 23.871813, "activity_lines": [ 317.442157, 321.25096, 312.436971, 302.933114 ] }, { "date": "2024-03-22", "close": 298.290161, "volume": 313583, "typical_volume": 984064.5, "trend": 290.362485, "fair_value": 230.580045, "relative_strength": -0.097366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.663654, "energy": 17.400437, "activity_lines": [ 309.496765, 316.949596, 311.87864, 303.565355 ] }, { "date": "2024-03-29", "close": 288.921814, "volume": 326928, "typical_volume": 903568.3, "trend": 291.640572, "fair_value": 230.693391, "relative_strength": -4.571022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.506196, "energy": 17.186731, "activity_lines": [ 300.369867, 311.311027, 310.292873, 303.472408 ] }, { "date": "2024-04-05", "close": 314.515747, "volume": 367903, "typical_volume": 877087.2, "trend": 293.374199, "fair_value": 231.032704, "relative_strength": 2.581625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.111789, "energy": 16.644142, "activity_lines": [ 303.032277, 310.855338, 311.145083, 304.948226 ] }, { "date": "2024-04-12", "close": 320.890106, "volume": 286903, "typical_volume": 854991.65, "trend": 295.602, "fair_value": 231.447, "relative_strength": 4.204604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.755166, "energy": 14.256488, "activity_lines": [ 308.563151, 311.71052, 312.526651, 306.723446 ] }, { "date": "2024-04-19", "close": 318.427277, "volume": 342004, "typical_volume": 847962.1, "trend": 298.138859, "fair_value": 231.859399, "relative_strength": 4.801792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.673498, "energy": 15.233111, "activity_lines": [ 313.025189, 312.040649, 313.576853, 308.196044 ] }, { "date": "2024-04-26", "close": 301.679504, "volume": 2430421, "typical_volume": 944408.0, "trend": 299.913028, "fair_value": 232.142397, "relative_strength": -2.091768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.833764, "energy": 14.077295, "activity_lines": [ 310.848684, 309.588254, 312.894515, 308.424473 ] }, { "date": "2024-05-03", "close": 296.975677, "volume": 543229, "typical_volume": 959674.8, "trend": 301.478894, "fair_value": 232.313711, "relative_strength": -4.016729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.309922, "energy": 8.458548, "activity_lines": [ 306.878279, 306.748432, 311.668951, 308.234967 ] }, { "date": "2024-05-10", "close": 291.095947, "volume": 381855, "typical_volume": 950390.95, "trend": 302.666874, "fair_value": 232.548796, "relative_strength": -4.251996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.073383, "energy": 22.483145, "activity_lines": [ 300.411041, 303.581679, 309.815396, 307.565099 ] }, { "date": "2024-05-17", "close": 298.494629, "volume": 200713, "typical_volume": 942016.4, "trend": 303.183959, "fair_value": 232.84852, "relative_strength": -3.517147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.421047, "energy": 29.85392, "activity_lines": [ 297.97135, 302.388776, 308.604154, 307.295922 ] }, { "date": "2024-05-24", "close": 304.276367, "volume": 352274, "typical_volume": 914173.9, "trend": 303.887328, "fair_value": 233.138199, "relative_strength": -3.686682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.48496, "energy": 27.04063, "activity_lines": [ 298.951937, 302.586682, 307.841631, 307.3664 ] }, { "date": "2024-05-31", "close": 303.786377, "volume": 497139, "typical_volume": 824191.6, "trend": 305.017028, "fair_value": 233.267112, "relative_strength": -1.814582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.616338, "energy": 21.949626, "activity_lines": [ 300.712587, 302.664801, 306.997268, 307.359887 ] }, { "date": "2024-06-07", "close": 320.54364, "volume": 904880, "typical_volume": 806020.5, "trend": 306.067869, "fair_value": 233.573611, "relative_strength": 0.202507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.903276, "energy": 7.537023, "activity_lines": [ 307.918534, 305.689764, 307.818553, 308.361604 ] }, { "date": "2024-06-14", "close": 329.265259, "volume": 700421, "typical_volume": 817576.2, "trend": 307.103591, "fair_value": 233.906733, "relative_strength": 2.244028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.858876, "energy": 29.461746, "activity_lines": [ 316.46049, 309.725533, 309.458551, 309.85821 ] }, { "date": "2024-06-21", "close": 365.082642, "volume": 2791300, "typical_volume": 920364.1, "trend": 309.254351, "fair_value": 234.463657, "relative_strength": 12.971012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.188046, "energy": 65.950277, "activity_lines": [ 334.396952, 320.005381, 314.479275, 313.598794 ] }, { "date": "2024-06-28", "close": 353.225189, "volume": 3319485, "typical_volume": 945043.8, "trend": 311.376871, "fair_value": 234.912846, "relative_strength": 6.838189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.629414, "energy": 70.240149, "activity_lines": [ 343.94173, 327.325828, 318.140041, 316.435622 ] }, { "date": "2024-07-05", "close": 381.839874, "volume": 2068010, "typical_volume": 942915.5, "trend": 314.715591, "fair_value": 235.527159, "relative_strength": 13.7184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.03065, "energy": 82.392545, "activity_lines": [ 359.761481, 339.216255, 324.429067, 320.981622 ] }, { "date": "2024-07-12", "close": 389.581512, "volume": 1884145, "typical_volume": 983804.35, "trend": 318.278563, "fair_value": 236.112395, "relative_strength": 14.957654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.322119, "energy": 84.545787, "activity_lines": [ 372.958211, 351.056792, 331.196198, 325.811682 ] }, { "date": "2024-07-19", "close": 364.788635, "volume": 1003046, "typical_volume": 996886.4, "trend": 321.171245, "fair_value": 236.544192, "relative_strength": 7.238009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.918319, "energy": 74.020781, "activity_lines": [ 373.288124, 356.70579, 335.355486, 328.812331 ] }, { "date": "2024-07-26", "close": 368.659485, "volume": 1291794, "typical_volume": 1035605.85, "trend": 324.223539, "fair_value": 237.067915, "relative_strength": 6.750719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.975689, "energy": 66.574244, "activity_lines": [ 372.540096, 361.718713, 339.697151, 331.876089 ] }, { "date": "2024-08-02", "close": 392.815399, "volume": 4173298, "typical_volume": 1208966.55, "trend": 327.421061, "fair_value": 237.664728, "relative_strength": 13.742005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.612806, "energy": 54.2545, "activity_lines": [ 379.605583, 369.847895, 346.094199, 336.30137 ] }, { "date": "2024-08-09", "close": 424.663971, "volume": 5915017, "typical_volume": 1489038.25, "trend": 330.962284, "fair_value": 238.743604, "relative_strength": 23.871524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.826232, "energy": 57.669357, "activity_lines": [ 394.647913, 382.157926, 355.094791, 342.575106 ] }, { "date": "2024-08-16", "close": 424.712952, "volume": 1559491, "typical_volume": 1550666.4, "trend": 334.518017, "fair_value": 239.835911, "relative_strength": 22.215325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.136883, "energy": 61.807585, "activity_lines": [ 406.85163, 392.279088, 363.498267, 348.623536 ] }, { "date": "2024-08-23", "close": 428.093811, "volume": 1110482, "typical_volume": 1587795.35, "trend": 338.025478, "fair_value": 240.977346, "relative_strength": 21.019898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.43417, "energy": 70.875413, "activity_lines": [ 417.840204, 401.120964, 371.577105, 354.660684 ] }, { "date": "2024-08-30", "close": 399.087128, "volume": 915526, "typical_volume": 1619226.5, "trend": 340.773697, "fair_value": 241.890742, "relative_strength": 10.538845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444495, "energy": 55.978002, "activity_lines": [ 414.939539, 402.892015, 376.352554, 358.600146 ] }, { "date": "2024-09-06", "close": 391.492432, "volume": 971939, "typical_volume": 1650723.25, "trend": 342.727907, "fair_value": 242.795112, "relative_strength": 9.739656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.032015, "energy": 46.601412, "activity_lines": [ 407.478799, 402.663949, 380.032332, 361.872322 ] }, { "date": "2024-09-13", "close": 378.704041, "volume": 339641, "typical_volume": 1546184.25, "trend": 344.437732, "fair_value": 243.531479, "relative_strength": 3.716474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.071563, "energy": 30.61372, "activity_lines": [ 395.843459, 399.414953, 382.146239, 364.193363 ] }, { "date": "2024-09-20", "close": 376.891113, "volume": 839634, "typical_volume": 1561004.5, "trend": 345.741043, "fair_value": 244.309, "relative_strength": 1.170922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.006841, "energy": 23.035869, "activity_lines": [ 386.667806, 395.893348, 383.720702, 366.287129 ] }, { "date": "2024-09-27", "close": 381.349915, "volume": 997786, "typical_volume": 1591801.05, "trend": 347.59701, "fair_value": 245.129134, "relative_strength": 0.594077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.362356, "energy": 22.639563, "activity_lines": [ 382.166543, 393.41317, 385.339263, 368.584476 ] }, { "date": "2024-10-04", "close": 367.287506, "volume": 245494, "typical_volume": 1594040.1, "trend": 349.267536, "fair_value": 245.8576, "relative_strength": 1.130732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.699009, "energy": 20.334641, "activity_lines": [ 376.09407, 388.075076, 385.188767, 369.854831 ] }, { "date": "2024-10-11", "close": 392.178436, "volume": 691681, "typical_volume": 1611010.45, "trend": 352.253885, "fair_value": 246.761182, "relative_strength": 7.805747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.175409, "energy": 18.011325, "activity_lines": [ 380.438548, 387.28755, 387.08125, 372.623276 ] }, { "date": "2024-10-18", "close": 385.318756, "volume": 462933, "typical_volume": 1609300.15, "trend": 355.154838, "fair_value": 247.647025, "relative_strength": 6.246286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.14524, "energy": 10.733378, "activity_lines": [ 382.450732, 385.264391, 387.901849, 374.756493 ] }, { "date": "2024-10-25", "close": 270.565887, "volume": 1567456, "typical_volume": 1642428.95, "trend": 354.542974, "fair_value": 247.934548, "relative_strength": -22.944569, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.475712, "energy": 37.254315, "activity_lines": [ 345.77098, 363.092442, 377.405354, 369.299141 ] }, { "date": "2024-11-01", "close": 285.85318, "volume": 553648, "typical_volume": 1635090.3, "trend": 353.587555, "fair_value": 248.274918, "relative_strength": -18.760102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.870341, "energy": 61.986945, "activity_lines": [ 321.27534, 346.502674, 368.602781, 364.867542 ] }, { "date": "2024-11-08", "close": 280.169434, "volume": 618738, "typical_volume": 1526462.2, "trend": 352.230199, "fair_value": 248.575498, "relative_strength": -19.510256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.258649, "energy": 74.806447, "activity_lines": [ 301.251567, 331.465691, 359.465623, 360.130889 ] }, { "date": "2024-11-15", "close": 263.216187, "volume": 343006, "typical_volume": 1377638.25, "trend": 350.38983, "fair_value": 248.822008, "relative_strength": -21.99421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.349377, "energy": 80.734331, "activity_lines": [ 281.384583, 315.50844, 349.118219, 354.388049 ] }, { "date": "2024-11-22", "close": 261.256287, "volume": 356422, "typical_volume": 1292058.85, "trend": 349.042389, "fair_value": 249.069988, "relative_strength": -23.350533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.486941, "energy": 89.253579, "activity_lines": [ 269.461782, 301.527138, 339.012771, 348.637498 ] }, { "date": "2024-11-29", "close": 279.679474, "volume": 683447, "typical_volume": 1232023.95, "trend": 348.465849, "fair_value": 249.478467, "relative_strength": -18.409843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.056507, "energy": 84.240952, "activity_lines": [ 271.950875, 293.030921, 331.236121, 344.162472 ] }, { "date": "2024-12-06", "close": 292.908844, "volume": 721154, "typical_volume": 1217929.35, "trend": 348.526279, "fair_value": 249.978156, "relative_strength": -16.26625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.246748, "energy": 66.303781, "activity_lines": [ 278.242186, 288.707527, 325.242754, 340.578149 ] }, { "date": "2024-12-13", "close": 298.935608, "volume": 590582, "typical_volume": 1182868.75, "trend": 348.540978, "fair_value": 250.584201, "relative_strength": -14.727707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.493564, "energy": 47.804498, "activity_lines": [ 286.07204, 287.087929, 320.165649, 337.378751 ] }, { "date": "2024-12-20", "close": 275.857635, "volume": 242876, "typical_volume": 986347.65, "trend": 347.593687, "fair_value": 251.062138, "relative_strength": -17.222332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.223447, "energy": 41.678338, "activity_lines": [ 284.958158, 282.515097, 313.22266, 332.689503 ] }, { "date": "2024-12-27", "close": 272.574799, "volume": 156518, "typical_volume": 698422.7, "trend": 346.553301, "fair_value": 251.420499, "relative_strength": -18.839229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.745481, "energy": 42.431489, "activity_lines": [ 281.907235, 279.46031, 306.523961, 327.849574 ] }, { "date": "2025-01-03", "close": 271.15387, "volume": 189384, "typical_volume": 629917.35, "trend": 344.906975, "fair_value": 251.854556, "relative_strength": -19.645249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.241254, "energy": 47.105823, "activity_lines": [ 277.628101, 278.197062, 300.414171, 322.985095 ] }, { "date": "2025-01-10", "close": 248.614853, "volume": 247928, "typical_volume": 586789.65, "trend": 342.218628, "fair_value": 252.077021, "relative_strength": -24.113742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.822741, "energy": 66.721534, "activity_lines": [ 266.404335, 272.825121, 292.889041, 316.7727 ] }, { "date": "2025-01-17", "close": 244.842026, "volume": 258461, "typical_volume": 553936.4, "trend": 338.210608, "fair_value": 252.361631, "relative_strength": -24.096052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.337668, "energy": 73.874501, "activity_lines": [ 256.875892, 267.444271, 285.859256, 310.490338 ] }, { "date": "2025-01-24", "close": 229.456711, "volume": 254207, "typical_volume": 518049.8, "trend": 334.084992, "fair_value": 252.59063, "relative_strength": -28.007453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.622471, "energy": 92.733125, "activity_lines": [ 245.82525, 259.908408, 278.098703, 303.473958 ] }, { "date": "2025-01-31", "close": 221.323074, "volume": 541275, "typical_volume": 528131.5, "trend": 328.734432, "fair_value": 252.773286, "relative_strength": -31.303098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.585009, "energy": 92.813189, "activity_lines": [ 235.156791, 251.50751, 270.335117, 296.198996 ] }, { "date": "2025-02-07", "close": 223.723969, "volume": 252425, "typical_volume": 498771.05, "trend": 323.205847, "fair_value": 253.016786, "relative_strength": -30.142696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.849305, "energy": 89.599486, "activity_lines": [ 228.705412, 244.269197, 263.549621, 289.424127 ] }, { "date": "2025-02-14", "close": 196.775177, "volume": 697756, "typical_volume": 483769.55, "trend": 317.605399, "fair_value": 253.136041, "relative_strength": -36.302053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.98187, "energy": 94.337674, "activity_lines": [ 216.433095, 233.148477, 254.92694, 281.26731 ] }, { "date": "2025-02-21", "close": 193.472717, "volume": 347603, "typical_volume": 488875.0, "trend": 311.76584, "fair_value": 253.335405, "relative_strength": -36.394625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.18255, "energy": 86.397402, "activity_lines": [ 206.515937, 223.175194, 246.868667, 273.258749 ] }, { "date": "2025-02-28", "close": 172.531052, "volume": 404511, "typical_volume": 474516.5, "trend": 304.423028, "fair_value": 253.435303, "relative_strength": -40.981841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.62281, "energy": 92.804185, "activity_lines": [ 193.042845, 211.311843, 237.643639, 264.27586 ] }, { "date": "2025-03-07", "close": 198.088318, "volume": 713489, "typical_volume": 487044.3, "trend": 296.870506, "fair_value": 253.742042, "relative_strength": -33.00631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.04487, "energy": 71.933336, "activity_lines": [ 191.883885, 205.973933, 231.898576, 257.415556 ] }, { "date": "2025-03-14", "close": 183.163589, "volume": 502495, "typical_volume": 433796.25, "trend": 288.818861, "fair_value": 253.910708, "relative_strength": -37.111328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.47415, "energy": 68.892552, "activity_lines": [ 187.298999, 199.276735, 225.623684, 250.079626 ] }, { "date": "2025-03-21", "close": 183.937744, "volume": 674591, "typical_volume": 439843.4, "trend": 280.680325, "fair_value": 254.150228, "relative_strength": -38.915733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.445404, "energy": 67.102834, "activity_lines": [ 185.67619, 194.320116, 219.838723, 243.313102 ] }, { "date": "2025-03-28", "close": 177.038879, "volume": 891787, "typical_volume": 453495.85, "trend": 273.278717, "fair_value": 254.299156, "relative_strength": -41.154103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.440881, "energy": 65.970103, "activity_lines": [ 182.609588, 189.285105, 213.882038, 236.626557 ] }, { "date": "2025-04-04", "close": 184.574738, "volume": 349093, "typical_volume": 453800.2, "trend": 266.381461, "fair_value": 254.422568, "relative_strength": -36.437321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.376139, "energy": 61.565648, "activity_lines": [ 183.150529, 186.853035, 209.134152, 230.90372 ] }, { "date": "2025-04-11", "close": 190.532852, "volume": 404945, "typical_volume": 456226.35, "trend": 260.109088, "fair_value": 254.528348, "relative_strength": -33.572535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.478266, "energy": 55.443709, "activity_lines": [ 184.874595, 186.320295, 205.328189, 226.010261 ] }, { "date": "2025-04-18", "close": 191.111038, "volume": 282915, "typical_volume": 436199.75, "trend": 253.916418, "fair_value": 254.639873, "relative_strength": -35.601547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.774709, "energy": 47.200073, "activity_lines": [ 187.295088, 186.452501, 201.914069, 221.558774 ] }, { "date": "2025-04-25", "close": 193.590195, "volume": 2908333, "typical_volume": 545558.7, "trend": 247.657761, "fair_value": 254.667594, "relative_strength": -34.730447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.779868, "energy": 37.797826, "activity_lines": [ 190.012136, 187.628425, 199.157814, 217.66676 ] }, { "date": "2025-05-02", "close": 187.593994, "volume": 249476, "typical_volume": 528503.4, "trend": 241.667977, "fair_value": 254.755348, "relative_strength": -37.009749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.656389, "energy": 35.166291, "activity_lines": [ 190.086954, 187.77204, 196.303438, 213.791678 ] }, { "date": "2025-05-09", "close": 190.077576, "volume": 290128, "typical_volume": 530866.0, "trend": 234.931282, "fair_value": 254.879882, "relative_strength": -34.733496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.486053, "energy": 31.581559, "activity_lines": [ 190.285958, 188.474101, 194.215791, 210.463265 ] }, { "date": "2025-05-16", "close": 197.45903, "volume": 682551, "typical_volume": 557167.65, "trend": 228.669291, "fair_value": 255.051426, "relative_strength": -34.379655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.210812, "energy": 28.109282, "activity_lines": [ 192.578591, 190.199217, 193.239617, 208.0457 ] }, { "date": "2025-05-23", "close": 196.756516, "volume": 542866, "typical_volume": 574841.75, "trend": 226.208979, "fair_value": 255.298531, "relative_strength": -33.608062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.29357, "energy": 23.872834, "activity_lines": [ 194.175307, 191.808045, 192.554231, 205.986812 ] }, { "date": "2025-05-30", "close": 203.11882, "volume": 1075650, "typical_volume": 616227.85, "trend": 223.451167, "fair_value": 255.5401, "relative_strength": -30.586818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.875367, "energy": 14.051761, "activity_lines": [ 197.516427, 194.326511, 192.829052, 204.497124 ] }, { "date": "2025-06-06", "close": 203.09903, "volume": 768331, "typical_volume": 641721.35, "trend": 220.882153, "fair_value": 255.825408, "relative_strength": -30.65794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.907287, "energy": 16.426745, "activity_lines": [ 200.215708, 196.492632, 193.318636, 203.184083 ] }, { "date": "2025-06-13", "close": 205.305557, "volume": 837966, "typical_volume": 670909.3, "trend": 218.951799, "fair_value": 256.166581, "relative_strength": -28.425139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.172746, "energy": 13.899045, "activity_lines": [ 202.616828, 198.586119, 194.217141, 202.179141 ] }, { "date": "2025-06-20", "close": 210.945541, "volume": 1176356, "typical_volume": 702663.35, "trend": 217.274774, "fair_value": 256.520594, "relative_strength": -26.745998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.279067, "energy": 17.100769, "activity_lines": [ 205.882745, 201.328134, 195.767793, 201.662608 ] }, { "date": "2025-06-27", "close": 212.865128, "volume": 1113216, "typical_volume": 745702.9, "trend": 215.047629, "fair_value": 256.84918, "relative_strength": -26.807644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.956257, "energy": 25.927172, "activity_lines": [ 208.889424, 204.048024, 197.55068, 201.378115 ] }, { "date": "2025-07-04", "close": 218.544678, "volume": 2091105, "typical_volume": 815370.35, "trend": 212.568824, "fair_value": 257.196381, "relative_strength": -23.409177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.882893, "energy": 41.751365, "activity_lines": [ 212.715378, 207.405032, 199.926185, 201.603731 ] }, { "date": "2025-07-11", "close": 227.400467, "volume": 2719931, "typical_volume": 933986.75, "trend": 210.184319, "fair_value": 257.591453, "relative_strength": -18.358853, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.233566, "energy": 60.698613, "activity_lines": [ 218.464871, 211.918464, 203.041434, 202.560611 ] }, { "date": "2025-07-18", "close": 225.134567, "volume": 1175558, "typical_volume": 972539.1, "trend": 208.49355, "fair_value": 257.872917, "relative_strength": -17.748924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.119346, "energy": 58.802197, "activity_lines": [ 221.838969, 215.296161, 205.779323, 203.525143 ] }, { "date": "2025-07-25", "close": 216.259003, "volume": 1227063, "typical_volume": 998217.8, "trend": 206.616357, "fair_value": 258.059448, "relative_strength": -19.709111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.968516, "energy": 52.157707, "activity_lines": [ 220.932611, 216.422719, 207.421427, 204.02614 ] }, { "date": "2025-08-01", "close": 216.466797, "volume": 923422, "typical_volume": 1019264.15, "trend": 204.793455, "fair_value": 258.264797, "relative_strength": -17.710042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.52557, "energy": 38.844779, "activity_lines": [ 219.741287, 217.24524, 208.996793, 204.661653 ] }, { "date": "2025-08-08", "close": 205.295654, "volume": 276753, "typical_volume": 999372.25, "trend": 203.349481, "fair_value": 258.42737, "relative_strength": -20.016623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.374691, "energy": 25.001746, "activity_lines": [ 214.586138, 215.678276, 209.349655, 204.694053 ] }, { "date": "2025-08-15", "close": 210.341965, "volume": 233069, "typical_volume": 966436.35, "trend": 202.199479, "fair_value": 258.633949, "relative_strength": -17.624024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.073255, "energy": 19.99114, "activity_lines": [ 211.99636, 214.989244, 210.081413, 205.145181 ] }, { "date": "2025-08-22", "close": 213.211426, "volume": 281690, "typical_volume": 963066.2, "trend": 201.65797, "fair_value": 258.841437, "relative_strength": -15.949771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.243215, "energy": 19.249078, "activity_lines": [ 211.500303, 214.690242, 210.927867, 205.855629 ] }, { "date": "2025-08-29", "close": 213.290588, "volume": 355420, "typical_volume": 960589.95, "trend": 201.39022, "fair_value": 258.972435, "relative_strength": -13.234218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.047342, "energy": 18.216861, "activity_lines": [ 211.82551, 214.26189, 211.645496, 206.60612 ] }, { "date": "2025-09-05", "close": 235.642761, "volume": 1790348, "typical_volume": 1035961.6, "trend": 201.787513, "fair_value": 259.167265, "relative_strength": -4.218613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.625382, "energy": 37.871802, "activity_lines": [ 219.799335, 217.854933, 214.383532, 208.815962 ] }, { "date": "2025-09-12", "close": 225.193939, "volume": 696386, "typical_volume": 925364.25, "trend": 202.734805, "fair_value": 259.334073, "relative_strength": -8.772244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.146206, "energy": 43.277741, "activity_lines": [ 223.011821, 219.134051, 215.914387, 210.326054 ] }, { "date": "2025-09-19", "close": 237.48317, "volume": 2938519, "typical_volume": 1059816.4, "trend": 204.20182, "fair_value": 259.580887, "relative_strength": -3.615556, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.937555, "energy": 61.231276, "activity_lines": [ 228.994166, 222.526678, 218.46515, 212.567884 ] }, { "date": "2025-09-26", "close": 227.103622, "volume": 1591107, "typical_volume": 1124865.35, "trend": 206.020906, "fair_value": 259.69429, "relative_strength": -4.301433, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.058018, "energy": 56.028518, "activity_lines": [ 229.707248, 223.848794, 219.789818, 214.045419 ] }, { "date": "2025-10-03", "close": 235.504227, "volume": 330764, "typical_volume": 1107276.0, "trend": 207.268103, "fair_value": 259.801418, "relative_strength": -0.680107, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.711703, "energy": 53.535713, "activity_lines": [ 232.294385, 226.662491, 221.738229, 215.947569 ] }, { "date": "2025-10-10", "close": 232.535812, "volume": 587661, "typical_volume": 1109515.75, "trend": 208.913844, "fair_value": 259.88645, "relative_strength": -2.162287, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.67853, "energy": 47.391294, "activity_lines": [ 232.411141, 228.586563, 223.222766, 217.577744 ] }, { "date": "2025-10-17", "close": 264.090088, "volume": 21826533, "typical_volume": 2147059.9, "trend": 211.585589, "fair_value": 260.191853, "relative_strength": 10.461553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.01823, "energy": 64.760175, "activity_lines": [ 243.253119, 235.955613, 227.542095, 221.137501 ] }, { "date": "2025-10-24", "close": 262.348633, "volume": 1673154, "typical_volume": 2192301.05, "trend": 214.429247, "fair_value": 260.521983, "relative_strength": 9.601203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.539101, "energy": 77.43184, "activity_lines": [ 250.921535, 241.939044, 231.405231, 224.412537 ] }, { "date": "2025-10-31", "close": 241.965485, "volume": 1366295, "typical_volume": 2218717.5, "trend": 216.342272, "fair_value": 260.730961, "relative_strength": 1.869899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.652771, "energy": 63.750715, "activity_lines": [ 250.137871, 243.270873, 233.044974, 226.189068 ] }, { "date": "2025-11-07", "close": 233.54509, "volume": 792963, "typical_volume": 2199547.85, "trend": 217.776013, "fair_value": 260.882588, "relative_strength": -0.281976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.35301, "energy": 48.714678, "activity_lines": [ 245.556618, 242.54892, 233.708204, 227.298927 ] }, { "date": "2025-11-14", "close": 234.158554, "volume": 636392, "typical_volume": 2175706.65, "trend": 219.21093, "fair_value": 261.215456, "relative_strength": -1.1878, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.939211, "energy": 28.429132, "activity_lines": [ 241.310463, 241.570242, 234.322242, 228.355865 ] }, { "date": "2025-11-21", "close": 221.186569, "volume": 898421, "typical_volume": 2116072.45, "trend": 220.13081, "fair_value": 261.490325, "relative_strength": -6.748907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.422485, "energy": 17.844723, "activity_lines": [ 232.632129, 238.260007, 233.599456, 228.483326 ] }, { "date": "2025-11-28", "close": 216.832901, "volume": 557574, "typical_volume": 2007954.6, "trend": 221.10544, "fair_value": 261.683602, "relative_strength": -8.413015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.625893, "energy": 19.353857, "activity_lines": [ 225.362807, 234.231057, 232.449454, 228.270558 ] }, { "date": "2025-12-05", "close": 211.67775, "volume": 545341, "typical_volume": 1976443.75, "trend": 221.825446, "fair_value": 261.874816, "relative_strength": -9.807381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.02498, "energy": 29.971607, "activity_lines": [ 219.409484, 229.640266, 230.858807, 227.66232 ] }, { "date": "2025-12-12", "close": 210.450806, "volume": 567505, "typical_volume": 1943465.85, "trend": 222.258505, "fair_value": 262.011231, "relative_strength": -9.071523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.403593, "energy": 38.02238, "activity_lines": [ 215.066362, 225.106865, 229.215388, 226.928472 ] }, { "date": "2025-12-19", "close": 206.641342, "volume": 350142, "typical_volume": 1914801.85, "trend": 222.587999, "fair_value": 262.133963, "relative_strength": -9.710254, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.43419, "energy": 53.238639, "activity_lines": [ 210.993037, 220.336352, 227.236821, 225.920913 ] }, { "date": "2025-12-26", "close": 206.463242, "volume": 230380, "typical_volume": 1912483.2, "trend": 222.69948, "fair_value": 262.234387, "relative_strength": -9.355166, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.606481, "energy": 56.699746, "activity_lines": [ 208.694826, 216.004264, 225.288081, 224.880606 ] }, { "date": "2026-01-02", "close": 210.361755, "volume": 207719, "typical_volume": 1911215.7, "trend": 222.941571, "fair_value": 262.35612, "relative_strength": -7.978795, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.818435, "energy": 51.735828, "activity_lines": [ 208.677675, 213.428758, 223.705067, 224.084624 ] }, { "date": "2026-01-09", "close": 199.042191, "volume": 232077, "typical_volume": 1908735.05, "trend": 222.732792, "fair_value": 262.427685, "relative_strength": -10.173894, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.794446, "energy": 63.350758, "activity_lines": [ 205.318746, 209.740366, 221.043905, 222.542728 ] }, { "date": "2026-01-16", "close": 185.634842, "volume": 785072, "typical_volume": 1930217.65, "trend": 221.889102, "fair_value": 262.407477, "relative_strength": -15.634845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.764296, "energy": 81.690998, "activity_lines": [ 198.333071, 204.394697, 217.173326, 220.149312 ] }, { "date": "2026-01-23", "close": 179.163712, "volume": 756328, "typical_volume": 1878516.65, "trend": 220.765721, "fair_value": 262.359898, "relative_strength": -15.951389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.084999, "energy": 88.482174, "activity_lines": [ 190.84475, 198.743555, 212.818142, 217.392836 ] }, { "date": "2026-01-30", "close": 178.292969, "volume": 605692, "typical_volume": 1873981.95, "trend": 219.423998, "fair_value": 262.296001, "relative_strength": -16.812219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.911879, "energy": 91.178763, "activity_lines": [ 184.898024, 193.934002, 208.648979, 214.652658 ] }, { "date": "2026-02-06", "close": 182.537796, "volume": 1000101, "typical_volume": 1777061.05, "trend": 217.928575, "fair_value": 262.195509, "relative_strength": -15.609703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.391661, "energy": 86.635511, "activity_lines": [ 182.244258, 190.676119, 205.107423, 212.272903 ] }, { "date": "2026-02-13", "close": 186.287903, "volume": 1909867, "typical_volume": 1792999.05, "trend": 216.633686, "fair_value": 262.169057, "relative_strength": -12.870899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.438487, "energy": 80.337975, "activity_lines": [ 182.695458, 188.723621, 202.184664, 210.231569 ] }, { "date": "2026-02-20", "close": 180.529175, "volume": 985700, "typical_volume": 1825745.85, "trend": 215.442692, "fair_value": 262.087592, "relative_strength": -15.619096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.468201, "energy": 64.140696, "activity_lines": [ 182.077368, 186.185716, 198.907815, 207.902246 ] }, { "date": "2026-02-27", "close": 174.671494, "volume": 696381, "typical_volume": 1831181.85, "trend": 214.049515, "fair_value": 261.970418, "relative_strength": -16.919618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.191855, "energy": 61.771424, "activity_lines": [ 179.847096, 183.126807, 195.334879, 205.271846 ] }, { "date": "2026-03-06", "close": 170.347504, "volume": 611118, "typical_volume": 770411.1, "trend": 212.884577, "fair_value": 261.841478, "relative_strength": -16.212662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.360288, "energy": 63.903772, "activity_lines": [ 176.474975, 179.862988, 191.625678, 202.452362 ] }, { "date": "2026-03-13", "close": 159.710678, "volume": 737581, "typical_volume": 723632.45, "trend": 211.196867, "fair_value": 261.671961, "relative_strength": -16.789394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.265762, "energy": 78.384502, "activity_lines": [ 170.086943, 175.321851, 187.349839, 199.021787 ] }, { "date": "2026-03-20", "close": 161.214676, "volume": 673793, "typical_volume": 689007.35, "trend": 209.463642, "fair_value": 261.51546, "relative_strength": -15.696283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.780966, "energy": 82.344111, "activity_lines": [ 165.722051, 171.975096, 183.70599, 195.79713 ] }, { "date": "2026-03-27", "close": 154.555527, "volume": 752842, "typical_volume": 687001.3, "trend": 207.505807, "fair_value": 261.343574, "relative_strength": -17.990257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.598752, "energy": 84.454638, "activity_lines": [ 160.808992, 168.10536, 179.812464, 192.254671 ] }, { "date": "2026-04-03", "close": 161.501633, "volume": 1001502, "typical_volume": 705256.8, "trend": 205.034436, "fair_value": 261.143205, "relative_strength": -13.712248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476391, "energy": 67.123338, "activity_lines": [ 159.942877, 166.063631, 176.956613, 189.28666 ] }, { "date": "2026-04-10", "close": 175.947922, "volume": 545438, "typical_volume": 687607.65, "trend": 203.392902, "fair_value": 260.976235, "relative_strength": -11.007671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.059012, "energy": 53.160478, "activity_lines": [ 164.770184, 166.969628, 175.822584, 187.41011 ] }, { "date": "2026-04-17", "close": 188.306427, "volume": 604816, "typical_volume": 689969.75, "trend": 201.753677, "fair_value": 260.820979, "relative_strength": -5.879972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.171322, "energy": 29.910796, "activity_lines": [ 173.34363, 170.165264, 176.080978, 186.436789 ] }, { "date": "2026-04-24", "close": 177.240005, "volume": 784564, "typical_volume": 701930.9, "trend": 200.091557, "fair_value": 260.544637, "relative_strength": -9.587621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.865285, "energy": 23.858869, "activity_lines": [ 176.321886, 171.243939, 175.421268, 184.855262 ] }, { "date": "2026-05-01", "close": 179.360001, "volume": 622139, "typical_volume": 704662.6, "trend": 198.220083, "fair_value": 260.300768, "relative_strength": -8.836556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.778198, "energy": 25.539801, "activity_lines": [ 178.938452, 172.872575, 175.127451, 183.517742 ] }, { "date": "2026-05-08", "close": 181.830002, "volume": 761325, "typical_volume": 725221.75, "trend": 196.529889, "fair_value": 260.030323, "relative_strength": -8.178529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.385232, "energy": 22.090678, "activity_lines": [ 180.72472, 174.971559, 175.216923, 182.460318 ] }, { "date": "2026-05-15", "close": 165.380005, "volume": 524562, "typical_volume": 739930.85, "trend": 193.239553, "fair_value": 259.456004, "relative_strength": -14.42379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.231157, "energy": 17.648292, "activity_lines": [ 175.672432, 173.94948, 173.857879, 180.450648 ] }, { "date": "2026-05-22", "close": 168.679993, "volume": 394361, "typical_volume": 749262.95, "trend": 190.117265, "fair_value": 258.908103, "relative_strength": -12.829991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.229958, "energy": 23.995686, "activity_lines": [ 172.424667, 173.617718, 173.008753, 178.86616 ] }, { "date": "2026-05-29", "close": 163.429993, "volume": 652322, "typical_volume": 770275.2, "trend": 187.499415, "fair_value": 258.174246, "relative_strength": -14.673102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.15615, "energy": 33.48229, "activity_lines": [ 168.73533, 172.168331, 171.858112, 177.144401 ] }, { "date": "2026-06-05", "close": 170.089996, "volume": 506027, "typical_volume": 756322.95, "trend": 185.384245, "fair_value": 257.64436, "relative_strength": -10.328941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.983795, "energy": 34.36285, "activity_lines": [ 168.186663, 171.889576, 171.511339, 176.021212 ] }, { "date": "2026-06-12", "close": 173.949997, "volume": 131850, "typical_volume": 725099.05, "trend": 183.377294, "fair_value": 256.994655, "relative_strength": -9.085645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.72902, "energy": 26.030295, "activity_lines": [ 169.542663, 172.030194, 171.606208, 175.283519 ] }, { "date": "2026-06-19", "close": 185.850006, "volume": 171777, "typical_volume": 703403.3, "trend": 182.199408, "fair_value": 256.496454, "relative_strength": -4.294422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.030298, "energy": 2.847875, "activity_lines": [ 175.390666, 174.108116, 172.859239, 175.443049 ] }, { "date": "2026-06-26", "close": 197.0, "volume": 0, "typical_volume": 653398.25, "trend": 181.538311, "fair_value": 256.068489, "relative_strength": 1.293832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.139316, "energy": 31.934326, "activity_lines": [ 183.590667, 178.033272, 175.138188, 176.397926 ] }, { "date": "2026-07-03", "close": 215.630005, "volume": 307301, "typical_volume": 573269.95, "trend": 181.670053, "fair_value": 255.729612, "relative_strength": 9.813001, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.975599, "energy": 71.087259, "activity_lines": [ 196.112669, 185.187637, 179.122555, 178.59739 ] }, { "date": "2026-07-10", "close": 211.130005, "volume": 775015, "typical_volume": 562735.7, "trend": 181.692693, "fair_value": 255.26283, "relative_strength": 7.887396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.380607, "energy": 75.183894, "activity_lines": [ 203.65467, 190.825819, 182.538627, 180.498032 ] }, { "date": "2026-07-17", "close": 237.440002, "volume": 1797188, "typical_volume": 617776.05, "trend": 182.719315, "fair_value": 255.138362, "relative_strength": 20.484304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.043357, "energy": 96.198804, "activity_lines": [ 217.23067, 200.670001, 188.314695, 184.094632 ] }, { "date": "2026-07-24", "close": 318.679993, "volume": 50432343, "typical_volume": 3108837.3, "trend": 186.459874, "fair_value": 255.565929, "relative_strength": 63.736827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.446915, "energy": 99.451771, "activity_lines": [ 253.654, 224.274, 201.529006, 192.866289 ] }, { "date": "2026-07-31", "close": 299.0, "volume": 12936602, "typical_volume": 3718788.35, "trend": 189.414482, "fair_value": 255.925847, "relative_strength": 48.539715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.778032, "energy": 95.964455, "activity_lines": [ 274.662, 241.512546, 212.162688, 200.126942 ] }, { "date": "2026-08-07", "close": 274.950012, "volume": 1545439, "typical_volume": 3762370.65, "trend": 191.944742, "fair_value": 256.145839, "relative_strength": 34.684989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.30175, "energy": 88.185592, "activity_lines": [ 280.853337, 252.008912, 219.842612, 205.645364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }