{ "ticker": { "uuid": "b6076430-e808-4d4c-9242-23b4fc37bd89", "symbol": "1268", "name": "Hi-Lai Foods Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.906, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.46, "architecture_energy": 73.32, "architecture_maturity": 34.348, "architecture_confidence": 66.431, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.75, "rotation_up": 74.94, "upward_expansion": 91.38, "deceleration": 42.87, "rotation_down": 10.94, "downward_expansion": 15.71 }, "activity_lines": [ 178.166667, 174.3, 170.392857, 167.427957 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 181.5, "trend_reference": 164.35, "distance_from_trend": 0.10435, "trend_direction": "Improving", "fair_value": 149.106371, "distance_from_fair_value": 0.217252, "fair_value_direction": "Improving", "relative_strength": -19.947834, "relative_strength_direction": "Improving", "price_momentum": 0.127329, "excess_performance": -0.314043, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10435, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027295, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217252, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.142799, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.199478, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115174, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.127329, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.046962, "read": "Demand-led" } ], "volume": { "latest": 186819, "relative_activity": 0.840094, "balance": 3.046962, "dry_up": 1.059971, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.043865, "annualized_volatility": 0.169336, "from_high_reference": -0.021563, "from_low_reference": 0.25959 }, "levels": { "trend_reference": 164.35, "fair_value_reference": 149.106371, "structural_low": 153.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.003175, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.026722, "regime_survival": 0.695652, "best_return": 0.209091, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.108949, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.057638, "regime_survival": 0.428571, "best_return": 0.168182, "worst_return": -0.078717, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.058462, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.204035, "regime_survival": 0.4, "best_return": 0.295455, "worst_return": -0.066651, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.185808, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.130602, "regime_survival": 0.333333, "best_return": 0.317435, "worst_return": -0.075802, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-02-14", "tenure": "Established", "return": -0.012945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.009836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.016556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.154717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.009772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.003279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.003289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.019737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.031447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.012658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.00627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.003195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.019355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": 0.058309, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 143.001434, "volume": 1220000, "typical_volume": 1639350.0, "trend": 135.076779, "fair_value": 108.536644, "relative_strength": 9.289262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.28238, "energy": 25.809624, "activity_lines": [ 146.278559, 145.812721, 144.797473, 140.773772 ] }, { "date": "2023-08-18", "close": 129.595062, "volume": 1538000, "typical_volume": 1674800.0, "trend": 135.568347, "fair_value": 108.678173, "relative_strength": -0.050745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.343089, "energy": 4.536592, "activity_lines": [ 141.005382, 142.578939, 143.718579, 140.420113 ] }, { "date": "2023-08-25", "close": 129.595062, "volume": 790000, "typical_volume": 1698550.0, "trend": 136.07481, "fair_value": 108.822162, "relative_strength": -1.056324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.665259, "energy": 15.101769, "activity_lines": [ 136.71534, 139.897663, 142.603508, 140.03474 ] }, { "date": "2023-09-01", "close": 131.829468, "volume": 608000, "typical_volume": 1661600.0, "trend": 136.59617, "fair_value": 108.995244, "relative_strength": -0.709138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.420515, "energy": 33.272357, "activity_lines": [ 133.706355, 138.053272, 141.669318, 139.760847 ] }, { "date": "2023-09-08", "close": 133.17009, "volume": 531000, "typical_volume": 1567950.0, "trend": 136.938778, "fair_value": 109.169535, "relative_strength": 0.350761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.274297, "energy": 46.024202, "activity_lines": [ 132.276338, 136.802008, 140.854295, 139.53981 ] }, { "date": "2023-09-15", "close": 137.730713, "volume": 799000, "typical_volume": 1540450.0, "trend": 137.26955, "fair_value": 109.386026, "relative_strength": 1.287006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.164602, "energy": 38.981468, "activity_lines": [ 133.707168, 136.534325, 140.445952, 139.590902 ] }, { "date": "2023-09-22", "close": 137.730713, "volume": 752000, "typical_volume": 1555400.0, "trend": 137.227923, "fair_value": 109.60511, "relative_strength": 4.417606, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.872778, "energy": 15.302941, "activity_lines": [ 135.489379, 136.321848, 140.005253, 139.620655 ] }, { "date": "2023-09-29", "close": 142.747391, "volume": 649000, "typical_volume": 1452700.0, "trend": 137.413103, "fair_value": 109.84598, "relative_strength": 7.73893, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.468309, "energy": 8.765338, "activity_lines": [ 138.40144, 137.141701, 140.016359, 139.976749 ] }, { "date": "2023-10-06", "close": 145.939819, "volume": 667000, "typical_volume": 1298900.0, "trend": 138.13668, "fair_value": 110.112501, "relative_strength": 8.697932, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.987303, "energy": 23.855809, "activity_lines": [ 141.500821, 138.449114, 140.336971, 140.52686 ] }, { "date": "2023-10-13", "close": 145.483765, "volume": 470000, "typical_volume": 1236900.0, "trend": 139.113183, "fair_value": 110.394249, "relative_strength": 6.356354, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.247795, "energy": 26.917892, "activity_lines": [ 143.507494, 139.725809, 140.595902, 141.000866 ] }, { "date": "2023-10-20", "close": 129.521591, "volume": 1261000, "typical_volume": 1203700.0, "trend": 139.393758, "fair_value": 110.568489, "relative_strength": -3.43273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.831059, "energy": 12.080903, "activity_lines": [ 139.372531, 138.242034, 139.31642, 140.382053 ] }, { "date": "2023-10-27", "close": 127.697357, "volume": 449000, "typical_volume": 994600.0, "trend": 139.583733, "fair_value": 110.733628, "relative_strength": -3.145986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.322075, "energy": 28.614667, "activity_lines": [ 135.176765, 136.671669, 137.967824, 139.627447 ] }, { "date": "2023-11-03", "close": 133.62616, "volume": 617000, "typical_volume": 935150.0, "trend": 139.941543, "fair_value": 110.93418, "relative_strength": -1.115578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.2426, "energy": 43.603248, "activity_lines": [ 133.626157, 136.213771, 137.337617, 139.243087 ] }, { "date": "2023-11-10", "close": 131.80191, "volume": 564000, "typical_volume": 911650.0, "trend": 140.000209, "fair_value": 111.123038, "relative_strength": -3.592141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.317509, "energy": 54.435076, "activity_lines": [ 132.075547, 135.350899, 136.627259, 138.717949 ] }, { "date": "2023-11-17", "close": 136.818588, "volume": 690000, "typical_volume": 873300.0, "trend": 140.315473, "fair_value": 111.351832, "relative_strength": -3.194863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.999826, "energy": 50.358263, "activity_lines": [ 133.139691, 135.400651, 136.486316, 138.512684 ] }, { "date": "2023-11-24", "close": 135.450394, "volume": 611000, "typical_volume": 850400.0, "trend": 140.465963, "fair_value": 111.551113, "relative_strength": -4.806144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.043695, "energy": 26.536434, "activity_lines": [ 134.325449, 135.135304, 136.238126, 138.198807 ] }, { "date": "2023-12-01", "close": 135.906464, "volume": 261000, "typical_volume": 813800.0, "trend": 140.586967, "fair_value": 111.742945, "relative_strength": -5.524132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.28109, "energy": 18.23769, "activity_lines": [ 135.267976, 134.99434, 136.058689, 137.904646 ] }, { "date": "2023-12-08", "close": 137.730713, "volume": 476000, "typical_volume": 766500.0, "trend": 140.381484, "fair_value": 111.941285, "relative_strength": -4.006169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.582888, "energy": 15.765775, "activity_lines": [ 136.271313, 135.218225, 136.09316, 137.720372 ] }, { "date": "2023-12-15", "close": 137.274643, "volume": 630000, "typical_volume": 743800.0, "trend": 140.220383, "fair_value": 112.131515, "relative_strength": -5.823861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.472132, "energy": 14.972339, "activity_lines": [ 136.848989, 135.450401, 136.083758, 137.51993 ] }, { "date": "2023-12-22", "close": 135.450394, "volume": 414000, "typical_volume": 699850.0, "trend": 140.013369, "fair_value": 112.312645, "relative_strength": -6.595509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.186676, "energy": 13.573196, "activity_lines": [ 136.453734, 135.508444, 135.955553, 137.212189 ] }, { "date": "2023-12-29", "close": 142.747391, "volume": 790000, "typical_volume": 678350.0, "trend": 139.721877, "fair_value": 112.548329, "relative_strength": -3.378735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.027498, "energy": 9.15589, "activity_lines": [ 138.582023, 137.075638, 136.607201, 137.388578 ] }, { "date": "2024-01-05", "close": 142.747391, "volume": 792000, "typical_volume": 641050.0, "trend": 139.147361, "fair_value": 112.78142, "relative_strength": -1.099373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.242482, "energy": 22.978549, "activity_lines": [ 140.223847, 138.402364, 137.260058, 137.583772 ] }, { "date": "2024-01-12", "close": 142.747391, "volume": 660000, "typical_volume": 634550.0, "trend": 138.796285, "fair_value": 113.017104, "relative_strength": -1.079296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.569202, "energy": 35.217248, "activity_lines": [ 141.409608, 139.455452, 137.850286, 137.816032 ] }, { "date": "2024-01-19", "close": 139.554962, "volume": 676105, "typical_volume": 637955.25, "trend": 138.413275, "fair_value": 113.23751, "relative_strength": -4.246696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.935795, "energy": 38.097946, "activity_lines": [ 141.196782, 139.762258, 138.073843, 137.864979 ] }, { "date": "2024-01-26", "close": 140.467087, "volume": 344000, "typical_volume": 628605.25, "trend": 138.373484, "fair_value": 113.458577, "relative_strength": -5.331976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.115521, "energy": 31.938472, "activity_lines": [ 141.135975, 140.093941, 138.34748, 137.997483 ] }, { "date": "2024-02-02", "close": 139.554962, "volume": 237000, "typical_volume": 600505.25, "trend": 138.333082, "fair_value": 113.684169, "relative_strength": -6.345986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.775792, "energy": 16.866304, "activity_lines": [ 140.436681, 140.193446, 138.499501, 138.073708 ] }, { "date": "2024-02-09", "close": 142.291321, "volume": 132000, "typical_volume": 569505.25, "trend": 138.264723, "fair_value": 113.937673, "relative_strength": -4.695613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.302735, "energy": 27.095765, "activity_lines": [ 140.862335, 140.715843, 138.903441, 138.329078 ] }, { "date": "2024-02-16", "close": 140.011017, "volume": 362000, "typical_volume": 555155.25, "trend": 138.343794, "fair_value": 114.179153, "relative_strength": -8.64332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.475938, "energy": 20.085658, "activity_lines": [ 140.558293, 140.70755, 139.068492, 138.441742 ] }, { "date": "2024-02-23", "close": 138.642838, "volume": 423000, "typical_volume": 542955.25, "trend": 138.004859, "fair_value": 114.398898, "relative_strength": -10.547038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.594129, "energy": 15.869703, "activity_lines": [ 139.980615, 140.409038, 139.11627, 138.461035 ] }, { "date": "2024-03-01", "close": 136.818588, "volume": 518000, "typical_volume": 545355.25, "trend": 137.456156, "fair_value": 114.601763, "relative_strength": -11.617918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.055096, "energy": 11.436109, "activity_lines": [ 138.855663, 139.753967, 139.025058, 138.384502 ] }, { "date": "2024-03-08", "close": 138.642838, "volume": 481000, "typical_volume": 506355.25, "trend": 137.310869, "fair_value": 114.813729, "relative_strength": -14.083435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.4175, "energy": 15.199918, "activity_lines": [ 138.582027, 139.405703, 139.148846, 138.461062 ] }, { "date": "2024-03-15", "close": 139.554962, "volume": 663000, "typical_volume": 517055.25, "trend": 137.642866, "fair_value": 115.026356, "relative_strength": -12.978485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.540556, "energy": 11.815111, "activity_lines": [ 138.673241, 139.297907, 139.316069, 138.605842 ] }, { "date": "2024-03-22", "close": 140.923141, "volume": 385000, "typical_volume": 505455.25, "trend": 138.020469, "fair_value": 115.229602, "relative_strength": -14.366959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.160648, "energy": 11.461567, "activity_lines": [ 139.402939, 139.496915, 139.55713, 138.817472 ] }, { "date": "2024-03-29", "close": 140.467087, "volume": 217000, "typical_volume": 488105.25, "trend": 138.308389, "fair_value": 115.429925, "relative_strength": -14.767256, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.016415, "energy": 18.090544, "activity_lines": [ 139.91981, 139.646172, 139.72001, 138.975319 ] }, { "date": "2024-04-05", "close": 140.011017, "volume": 273000, "typical_volume": 467255.25, "trend": 138.53642, "fair_value": 115.632511, "relative_strength": -15.048072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.33662, "energy": 22.594519, "activity_lines": [ 140.163041, 139.695923, 139.798192, 139.085166 ] }, { "date": "2024-04-12", "close": 139.098892, "volume": 490000, "typical_volume": 461205.25, "trend": 138.582026, "fair_value": 115.82147, "relative_strength": -16.938391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.872188, "energy": 19.404941, "activity_lines": [ 139.889402, 139.588126, 139.774302, 139.121454 ] }, { "date": "2024-04-19", "close": 135.450394, "volume": 451000, "typical_volume": 470705.25, "trend": 138.506016, "fair_value": 115.97667, "relative_strength": -13.855907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.873902, "energy": 17.02313, "activity_lines": [ 138.369194, 138.825258, 139.385563, 138.919413 ] }, { "date": "2024-04-26", "close": 141.379196, "volume": 395000, "typical_volume": 466655.25, "trend": 138.460409, "fair_value": 116.169874, "relative_strength": -12.448929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.779215, "energy": 12.947737, "activity_lines": [ 139.09889, 139.264734, 139.563644, 139.10478 ] }, { "date": "2024-05-03", "close": 144.11557, "volume": 659000, "typical_volume": 468105.25, "trend": 138.399601, "fair_value": 116.385806, "relative_strength": -11.383149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.928348, "energy": 27.910546, "activity_lines": [ 140.710308, 140.176857, 139.984957, 139.469629 ] }, { "date": "2024-05-10", "close": 156.42926, "volume": 1778000, "typical_volume": 536305.25, "trend": 138.764451, "fair_value": 116.685857, "relative_strength": -5.175581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.457483, "energy": 74.89224, "activity_lines": [ 146.183057, 143.228328, 141.546428, 140.632833 ] }, { "date": "2024-05-17", "close": 154.148941, "volume": 1044000, "typical_volume": 549005.25, "trend": 139.585362, "fair_value": 116.976477, "relative_strength": -8.635328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.523996, "energy": 82.664167, "activity_lines": [ 149.801149, 145.508638, 142.790825, 141.625381 ] }, { "date": "2024-05-24", "close": 155.061066, "volume": 783000, "typical_volume": 548555.25, "trend": 140.497486, "fair_value": 117.309246, "relative_strength": -9.095755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.502902, "energy": 86.054907, "activity_lines": [ 152.719947, 147.67286, 144.067799, 142.623813 ] }, { "date": "2024-05-31", "close": 151.868637, "volume": 471000, "typical_volume": 539105.25, "trend": 141.105569, "fair_value": 117.626737, "relative_strength": -8.90297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979857, "energy": 83.185369, "activity_lines": [ 153.267224, 148.974711, 144.982095, 143.357436 ] }, { "date": "2024-06-07", "close": 154.605011, "volume": 603000, "typical_volume": 535450.0, "trend": 141.865672, "fair_value": 117.953989, "relative_strength": -9.634304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.599438, "energy": 79.240776, "activity_lines": [ 154.02733, 150.575075, 146.113564, 144.228368 ] }, { "date": "2024-06-14", "close": 155.061066, "volume": 432000, "typical_volume": 539850.0, "trend": 142.473754, "fair_value": 118.276386, "relative_strength": -11.541341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.983115, "energy": 67.440381, "activity_lines": [ 154.240157, 152.001306, 147.2168, 145.079683 ] }, { "date": "2024-06-21", "close": 155.97319, "volume": 588000, "typical_volume": 557400.0, "trend": 143.157848, "fair_value": 118.60463, "relative_strength": -13.442786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.044948, "energy": 56.088478, "activity_lines": [ 154.848239, 153.31974, 148.337409, 145.950615 ] }, { "date": "2024-06-28", "close": 154.605011, "volume": 429000, "typical_volume": 572250.0, "trend": 143.781133, "fair_value": 118.913732, "relative_strength": -13.019522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.956172, "energy": 51.206793, "activity_lines": [ 154.878645, 154.082608, 149.249534, 146.689141 ] }, { "date": "2024-07-05", "close": 155.517136, "volume": 359000, "typical_volume": 572100.0, "trend": 144.374013, "fair_value": 119.226087, "relative_strength": -14.05865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.30871, "energy": 49.420095, "activity_lines": [ 155.243496, 154.663052, 150.189891, 147.446303 ] }, { "date": "2024-07-12", "close": 154.148941, "volume": 300000, "typical_volume": 565950.0, "trend": 144.93649, "fair_value": 119.524486, "relative_strength": -15.695874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.324885, "energy": 44.449757, "activity_lines": [ 154.909049, 154.73768, 150.926105, 148.076943 ] }, { "date": "2024-07-19", "close": 153.236832, "volume": 407000, "typical_volume": 560400.0, "trend": 145.529371, "fair_value": 119.814445, "relative_strength": -12.049903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.997697, "energy": 34.262958, "activity_lines": [ 154.30097, 154.464045, 151.501613, 148.612449 ] }, { "date": "2024-07-26", "close": 150.500443, "volume": 402000, "typical_volume": 556450.0, "trend": 145.787806, "fair_value": 120.076491, "relative_strength": -10.283461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.131151, "energy": 25.636458, "activity_lines": [ 152.902377, 153.750928, 151.738331, 148.933164 ] }, { "date": "2024-08-02", "close": 149.588318, "volume": 184000, "typical_volume": 532500.0, "trend": 146.015837, "fair_value": 120.327505, "relative_strength": -8.336131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.689314, "energy": 20.873091, "activity_lines": [ 151.564592, 152.938307, 151.831714, 149.178358 ] }, { "date": "2024-08-09", "close": 144.11557, "volume": 771000, "typical_volume": 551800.0, "trend": 146.061443, "fair_value": 120.553808, "relative_strength": -10.560582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.239484, "energy": 17.535264, "activity_lines": [ 148.737004, 151.230146, 151.356106, 149.05576 ] }, { "date": "2024-08-16", "close": 145.483765, "volume": 289000, "typical_volume": 555400.0, "trend": 146.25907, "fair_value": 120.794068, "relative_strength": -12.955286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.320852, "energy": 24.428523, "activity_lines": [ 147.125585, 149.911712, 150.9956, 149.01849 ] }, { "date": "2024-08-23", "close": 144.57164, "volume": 178000, "typical_volume": 550650.0, "trend": 146.395888, "fair_value": 121.044039, "relative_strength": -12.452994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.791069, "energy": 38.745634, "activity_lines": [ 145.787803, 148.593278, 150.524336, 148.909624 ] }, { "date": "2024-08-30", "close": 145.939819, "volume": 170000, "typical_volume": 534650.0, "trend": 146.608717, "fair_value": 121.320932, "relative_strength": -11.75005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.922462, "energy": 45.24978, "activity_lines": [ 145.483761, 147.71432, 150.161657, 148.8802 ] }, { "date": "2024-09-06", "close": 144.57164, "volume": 761000, "typical_volume": 550150.0, "trend": 146.684728, "fair_value": 121.563124, "relative_strength": -8.876202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.489588, "energy": 46.78389, "activity_lines": [ 145.0277, 146.769028, 149.6361, 148.748776 ] }, { "date": "2024-09-13", "close": 143.140244, "volume": 437000, "typical_volume": 552250.0, "trend": 146.789035, "fair_value": 121.785187, "relative_strength": -10.761688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.848576, "energy": 37.667258, "activity_lines": [ 144.428952, 145.745907, 148.930785, 148.520099 ] }, { "date": "2024-09-20", "close": 143.140244, "volume": 161000, "typical_volume": 527350.0, "trend": 146.938949, "fair_value": 122.012727, "relative_strength": -11.919579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.202324, "energy": 32.99772, "activity_lines": [ 143.895226, 144.94782, 148.217084, 148.284694 ] }, { "date": "2024-09-27", "close": 143.617371, "volume": 117000, "typical_volume": 444300.0, "trend": 147.165575, "fair_value": 122.248802, "relative_strength": -13.643037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.826262, "energy": 32.228518, "activity_lines": [ 143.676777, 144.436642, 147.553468, 148.070398 ] }, { "date": "2024-10-04", "close": 143.140244, "volume": 194000, "typical_volume": 401800.0, "trend": 147.315488, "fair_value": 122.509201, "relative_strength": -11.357727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.267645, "energy": 31.940274, "activity_lines": [ 143.362904, 144.013612, 146.90542, 147.810699 ] }, { "date": "2024-10-11", "close": 145.525909, "volume": 225000, "typical_volume": 373900.0, "trend": 147.51452, "fair_value": 122.779415, "relative_strength": -11.694378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.048676, "energy": 25.07528, "activity_lines": [ 144.030891, 144.158162, 146.537001, 147.695243 ] }, { "date": "2024-10-18", "close": 147.434448, "volume": 165000, "typical_volume": 358600.0, "trend": 147.731563, "fair_value": 123.05365, "relative_strength": -12.392134, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.40348, "energy": 21.687928, "activity_lines": [ 145.27144, 144.723581, 146.395753, 147.690077 ] }, { "date": "2024-10-25", "close": 147.434448, "volume": 122000, "typical_volume": 334550.0, "trend": 147.963809, "fair_value": 123.338837, "relative_strength": -11.491176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.494863, "energy": 19.707703, "activity_lines": [ 146.225708, 145.228657, 146.275621, 147.670908 ] }, { "date": "2024-11-01", "close": 146.480179, "volume": 88000, "typical_volume": 317350.0, "trend": 148.179448, "fair_value": 123.61243, "relative_strength": -9.463788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.871075, "energy": 20.922355, "activity_lines": [ 146.575606, 145.524762, 146.098751, 147.57519 ] }, { "date": "2024-11-08", "close": 146.003052, "volume": 381000, "typical_volume": 307000.0, "trend": 148.409586, "fair_value": 123.888442, "relative_strength": -12.319331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.817543, "energy": 21.327236, "activity_lines": [ 146.575608, 145.699416, 145.917301, 147.434777 ] }, { "date": "2024-11-15", "close": 143.617371, "volume": 266000, "typical_volume": 298850.0, "trend": 148.681819, "fair_value": 124.146423, "relative_strength": -10.276806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.845594, "energy": 21.457011, "activity_lines": [ 145.58953, 145.43916, 145.556121, 147.125602 ] }, { "date": "2024-11-22", "close": 144.094513, "volume": 138041, "typical_volume": 287802.05, "trend": 148.772329, "fair_value": 124.398226, "relative_strength": -10.234954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.417527, "energy": 34.077429, "activity_lines": [ 144.889734, 145.283008, 145.292705, 146.829647 ] }, { "date": "2024-11-29", "close": 142.185974, "volume": 171000, "typical_volume": 281352.05, "trend": 148.708009, "fair_value": 124.637795, "relative_strength": -8.517151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.880495, "energy": 53.593172, "activity_lines": [ 143.776421, 144.762498, 144.901917, 146.404721 ] }, { "date": "2024-12-06", "close": 143.140244, "volume": 301000, "typical_volume": 276052.05, "trend": 148.265042, "fair_value": 124.894633, "relative_strength": -11.170611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.348936, "energy": 58.159217, "activity_lines": [ 143.331097, 144.432842, 144.658978, 146.04551 ] }, { "date": "2024-12-13", "close": 143.140244, "volume": 99000, "typical_volume": 260902.05, "trend": 147.898086, "fair_value": 125.16541, "relative_strength": -10.118464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.472443, "energy": 59.75333, "activity_lines": [ 143.108434, 144.111861, 144.464118, 145.714878 ] }, { "date": "2024-12-20", "close": 141.708832, "volume": 135000, "typical_volume": 258452.05, "trend": 147.453011, "fair_value": 125.443739, "relative_strength": -8.644253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158268, "energy": 64.02849, "activity_lines": [ 142.599489, 143.530624, 144.167982, 145.315571 ] }, { "date": "2024-12-27", "close": 141.708832, "volume": 222000, "typical_volume": 231002.05, "trend": 147.114351, "fair_value": 125.736007, "relative_strength": -11.184347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.434875, "energy": 56.552981, "activity_lines": [ 142.217779, 143.018788, 143.909367, 144.944979 ] }, { "date": "2025-01-03", "close": 142.185974, "volume": 301000, "typical_volume": 231602.05, "trend": 146.700383, "fair_value": 126.028546, "relative_strength": -8.960354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.86529, "energy": 44.599021, "activity_lines": [ 142.154162, 142.697807, 143.707655, 144.627019 ] }, { "date": "2025-01-10", "close": 141.708832, "volume": 284000, "typical_volume": 236902.05, "trend": 146.255309, "fair_value": 126.304086, "relative_strength": -9.163542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.143075, "energy": 43.379555, "activity_lines": [ 141.931497, 142.3855, 143.476205, 144.304984 ] }, { "date": "2025-01-17", "close": 145.048782, "volume": 188000, "typical_volume": 237802.05, "trend": 145.891162, "fair_value": 126.626128, "relative_strength": -7.141299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.843317, "energy": 22.171884, "activity_lines": [ 142.917577, 142.767208, 143.576478, 144.227143 ] }, { "date": "2025-01-24", "close": 145.525909, "volume": 61000, "typical_volume": 202802.05, "trend": 145.588525, "fair_value": 126.959592, "relative_strength": -7.904958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.896521, "energy": 12.387589, "activity_lines": [ 143.935463, 143.253017, 143.726434, 144.203579 ] }, { "date": "2025-02-07", "close": 146.957321, "volume": 113002, "typical_volume": 186602.15, "trend": 145.303198, "fair_value": 127.307807, "relative_strength": -6.419041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.212885, "energy": 15.984511, "activity_lines": [ 145.176015, 143.964382, 144.008171, 144.291888 ] }, { "date": "2025-02-14", "close": 145.525909, "volume": 258288, "typical_volume": 191466.55, "trend": 145.015763, "fair_value": 127.641271, "relative_strength": -5.598893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.55502, "energy": 24.618152, "activity_lines": [ 145.58953, 144.363439, 144.135406, 144.306257 ] }, { "date": "2025-02-21", "close": 145.525909, "volume": 77405, "typical_volume": 189486.8, "trend": 144.758733, "fair_value": 127.952432, "relative_strength": -7.525002, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.122419, "energy": 23.94587, "activity_lines": [ 145.780383, 144.70177, 144.251281, 144.339169 ] }, { "date": "2025-02-28", "close": 146.957321, "volume": 172020, "typical_volume": 188387.8, "trend": 144.640629, "fair_value": 128.264405, "relative_strength": -3.602923, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.588361, "energy": 38.500743, "activity_lines": [ 146.193901, 145.256982, 144.494393, 144.481014 ] }, { "date": "2025-03-07", "close": 146.003052, "volume": 374268, "typical_volume": 195851.2, "trend": 144.52112, "fair_value": 128.559109, "relative_strength": -1.988811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.908406, "energy": 38.311087, "activity_lines": [ 146.162094, 145.569289, 144.628446, 144.568912 ] }, { "date": "2025-03-14", "close": 144.094513, "volume": 211170, "typical_volume": 198159.7, "trend": 144.520418, "fair_value": 128.844367, "relative_strength": -0.462777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.08727, "energy": 21.651813, "activity_lines": [ 145.462298, 145.456513, 144.578461, 144.541389 ] }, { "date": "2025-03-21", "close": 144.094513, "volume": 58174, "typical_volume": 194968.4, "trend": 144.474109, "fair_value": 129.124049, "relative_strength": -1.369778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.131456, "energy": 12.256692, "activity_lines": [ 144.953355, 145.30036, 144.54438, 144.513911 ] }, { "date": "2025-03-28", "close": 143.617371, "volume": 168518, "typical_volume": 198994.3, "trend": 144.4423, "fair_value": 129.397885, "relative_strength": 1.156367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.124993, "energy": 7.745745, "activity_lines": [ 144.380791, 145.022754, 144.480762, 144.458638 ] }, { "date": "2025-04-04", "close": 141.708832, "volume": 73066, "typical_volume": 183597.6, "trend": 144.301268, "fair_value": 129.656699, "relative_strength": 1.319327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.545687, "energy": 26.343018, "activity_lines": [ 143.299284, 144.36344, 144.24901, 144.282285 ] }, { "date": "2025-04-11", "close": 126.440544, "volume": 751909, "typical_volume": 207893.05, "trend": 143.696898, "fair_value": 129.82879, "relative_strength": -1.287619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.009173, "energy": 80.450456, "activity_lines": [ 137.478247, 140.9888, 142.583585, 143.12998 ] }, { "date": "2025-04-18", "close": 133.597565, "volume": 244055, "typical_volume": 213193.75, "trend": 143.378808, "fair_value": 130.055123, "relative_strength": 4.963593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.819595, "energy": 78.725635, "activity_lines": [ 135.34705, 139.262443, 141.681574, 142.47841 ] }, { "date": "2025-04-25", "close": 133.597565, "volume": 113039, "typical_volume": 210295.7, "trend": 143.060719, "fair_value": 130.284245, "relative_strength": 2.504718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.391589, "energy": 79.371407, "activity_lines": [ 133.91565, 137.77899, 140.82955, 141.847362 ] }, { "date": "2025-05-02", "close": 140.754578, "volume": 107226, "typical_volume": 200607.0, "trend": 142.965293, "fair_value": 130.573184, "relative_strength": 3.320319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.143041, "energy": 70.037975, "activity_lines": [ 135.569718, 137.813692, 140.700043, 141.698579 ] }, { "date": "2025-05-09", "close": 143.140244, "volume": 224217, "typical_volume": 206867.85, "trend": 142.965293, "fair_value": 130.905294, "relative_strength": 4.506568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.412572, "energy": 27.988167, "activity_lines": [ 138.20986, 138.368903, 140.809102, 141.709866 ] }, { "date": "2025-05-16", "close": 144.57164, "volume": 254034, "typical_volume": 212819.55, "trend": 142.933484, "fair_value": 131.252156, "relative_strength": 1.342603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.924075, "energy": 16.277388, "activity_lines": [ 141.231707, 139.253768, 141.054485, 141.813502 ] }, { "date": "2025-05-23", "close": 146.003052, "volume": 143112, "typical_volume": 208875.15, "trend": 142.885771, "fair_value": 131.610982, "relative_strength": 3.405654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.391162, "energy": 23.318843, "activity_lines": [ 143.521952, 140.424917, 141.42256, 142.011538 ] }, { "date": "2025-05-30", "close": 146.480179, "volume": 211525, "typical_volume": 204401.4, "trend": 142.853962, "fair_value": 131.972866, "relative_strength": 5.327565, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.904407, "energy": 26.660472, "activity_lines": [ 145.144206, 141.648115, 141.815628, 142.243435 ] }, { "date": "2025-06-06", "close": 146.003052, "volume": 49243, "typical_volume": 192663.55, "trend": 142.838057, "fair_value": 132.331691, "relative_strength": 3.597768, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.22436, "energy": 29.709988, "activity_lines": [ 145.748577, 142.741186, 142.142806, 142.446603 ] }, { "date": "2025-06-13", "close": 145.048782, "volume": 91264, "typical_volume": 187826.75, "trend": 142.806248, "fair_value": 132.667672, "relative_strength": 1.148244, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.344669, "energy": 30.516172, "activity_lines": [ 145.68496, 143.617379, 142.358652, 142.58923 ] }, { "date": "2025-06-20", "close": 144.094513, "volume": 50230, "typical_volume": 187288.25, "trend": 142.822153, "fair_value": 132.978021, "relative_strength": 0.712342, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.920393, "energy": 18.733818, "activity_lines": [ 145.176017, 144.259341, 142.483616, 142.672344 ] }, { "date": "2025-06-27", "close": 145.048782, "volume": 38074, "typical_volume": 183541.85, "trend": 142.853962, "fair_value": 133.311214, "relative_strength": -0.936443, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.475696, "energy": 14.388111, "activity_lines": [ 145.016973, 144.753826, 142.706279, 142.815997 ] }, { "date": "2025-07-04", "close": 145.525909, "volume": 47230, "typical_volume": 172988.95, "trend": 142.965293, "fair_value": 133.644678, "relative_strength": -0.390649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.362979, "energy": 19.175249, "activity_lines": [ 145.080589, 145.126856, 142.983471, 142.988381 ] }, { "date": "2025-07-11", "close": 146.003052, "volume": 97077, "typical_volume": 173972.55, "trend": 143.06072, "fair_value": 134.006291, "relative_strength": -0.903834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.421207, "energy": 27.179043, "activity_lines": [ 145.36687, 145.369762, 143.306105, 143.184365 ] }, { "date": "2025-07-18", "close": 145.048782, "volume": 338094, "typical_volume": 182276.25, "trend": 143.124338, "fair_value": 134.370151, "relative_strength": -4.143921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.096661, "energy": 29.27882, "activity_lines": [ 145.335061, 145.343737, 143.535584, 143.312628 ] }, { "date": "2025-07-25", "close": 144.094513, "volume": 120369, "typical_volume": 169581.3, "trend": 143.203861, "fair_value": 134.705591, "relative_strength": -4.546864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.472734, "energy": 28.089222, "activity_lines": [ 144.985163, 145.109507, 143.683268, 143.375219 ] }, { "date": "2025-08-01", "close": 144.571648, "volume": 75770, "typical_volume": 162811.3, "trend": 143.299288, "fair_value": 135.035726, "relative_strength": -4.336098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.096042, "energy": 26.663818, "activity_lines": [ 144.79431, 144.970705, 143.885482, 143.463464 ] }, { "date": "2025-08-08", "close": 145.048782, "volume": 205064, "typical_volume": 170155.8, "trend": 143.394715, "fair_value": 135.368919, "relative_strength": -6.1204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.537209, "energy": 18.561077, "activity_lines": [ 144.79431, 144.944679, 144.130866, 143.576334 ] }, { "date": "2025-08-15", "close": 147.911575, "volume": 208228, "typical_volume": 172141.3, "trend": 143.601473, "fair_value": 135.723251, "relative_strength": -5.320138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.564656, "energy": 41.853169, "activity_lines": [ 145.780384, 145.465187, 144.644352, 143.867745 ] }, { "date": "2025-08-22", "close": 151.728653, "volume": 525481, "typical_volume": 194762.05, "trend": 143.824135, "fair_value": 136.090901, "relative_strength": -0.509996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.216576, "energy": 71.881306, "activity_lines": [ 147.911581, 146.645009, 145.500921, 144.392079 ] }, { "date": "2025-08-29", "close": 154.591461, "volume": 268756, "typical_volume": 170604.4, "trend": 144.12632, "fair_value": 136.468538, "relative_strength": -0.549825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.284044, "energy": 88.430445, "activity_lines": [ 150.551724, 148.223889, 146.582425, 145.086745 ] }, { "date": "2025-09-05", "close": 155.068588, "volume": 393102, "typical_volume": 178056.75, "trend": 144.396696, "fair_value": 136.838082, "relative_strength": -1.241761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.130658, "energy": 92.585684, "activity_lines": [ 152.651112, 149.698666, 147.575317, 145.792698 ] }, { "date": "2025-09-12", "close": 157.5, "volume": 769571, "typical_volume": 210883.35, "trend": 144.795832, "fair_value": 137.23467, "relative_strength": -3.389397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.64406, "energy": 95.046774, "activity_lines": [ 154.861174, 151.433339, 148.69753, 146.638072 ] }, { "date": "2025-09-19", "close": 156.5, "volume": 206076, "typical_volume": 215825.85, "trend": 145.161635, "fair_value": 137.624848, "relative_strength": -4.259815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.325553, "energy": 90.347453, "activity_lines": [ 155.907823, 152.768484, 149.610683, 147.39318 ] }, { "date": "2025-09-26", "close": 161.0, "volume": 179453, "typical_volume": 213587.65, "trend": 145.629725, "fair_value": 138.035278, "relative_strength": -1.465293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.191601, "energy": 95.103047, "activity_lines": [ 157.881909, 154.730956, 150.87743, 148.41501 ] }, { "date": "2025-10-03", "close": 158.5, "volume": 107115, "typical_volume": 206241.7, "trend": 146.04629, "fair_value": 138.409631, "relative_strength": -7.171947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.820803, "energy": 83.659703, "activity_lines": [ 158.404573, 155.948861, 151.821035, 149.24535 ] }, { "date": "2025-10-10", "close": 159.0, "volume": 102010, "typical_volume": 204186.6, "trend": 146.543139, "fair_value": 138.781459, "relative_strength": -8.560076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.229018, "energy": 69.378036, "activity_lines": [ 158.833333, 156.995758, 152.745933, 150.081073 ] }, { "date": "2025-10-17", "close": 161.0, "volume": 209055, "typical_volume": 204063.1, "trend": 147.106655, "fair_value": 139.160379, "relative_strength": -7.283343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.523723, "energy": 70.477853, "activity_lines": [ 159.666667, 158.143957, 153.799418, 151.013774 ] }, { "date": "2025-10-24", "close": 160.0, "volume": 36052, "typical_volume": 203403.55, "trend": 147.652743, "fair_value": 139.555805, "relative_strength": -8.499704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.407156, "energy": 65.062446, "activity_lines": [ 159.933333, 158.820315, 154.688522, 151.845603 ] }, { "date": "2025-10-31", "close": 160.0, "volume": 222141, "typical_volume": 209947.4, "trend": 148.262449, "fair_value": 139.988472, "relative_strength": -10.596564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.376799, "energy": 62.648484, "activity_lines": [ 159.966667, 159.276884, 155.510974, 152.6422 ] }, { "date": "2025-11-07", "close": 163.0, "volume": 230673, "typical_volume": 218969.55, "trend": 149.481097, "fair_value": 140.431775, "relative_strength": -6.852131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.902151, "energy": 65.14973, "activity_lines": [ 161.066667, 160.12852, 156.547945, 153.59301 ] }, { "date": "2025-11-14", "close": 157.5, "volume": 169246, "typical_volume": 225528.15, "trend": 150.277845, "fair_value": 140.819769, "relative_strength": -9.036642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.3165, "energy": 50.139917, "activity_lines": [ 160.033333, 159.827273, 156.971079, 154.110358 ] }, { "date": "2025-11-21", "close": 156.5, "volume": 169210, "typical_volume": 231627.15, "trend": 151.041259, "fair_value": 141.19276, "relative_strength": -6.210384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.294525, "energy": 38.202996, "activity_lines": [ 158.766667, 159.3, 157.239684, 154.511788 ] }, { "date": "2025-11-28", "close": 158.0, "volume": 129086, "typical_volume": 233227.6, "trend": 151.616107, "fair_value": 141.563907, "relative_strength": -9.237229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.641551, "energy": 31.202359, "activity_lines": [ 158.3, 159.063636, 157.598889, 154.960739 ] }, { "date": "2025-12-05", "close": 158.0, "volume": 94103, "typical_volume": 221028.05, "trend": 152.111432, "fair_value": 141.929325, "relative_strength": -10.183979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.438385, "energy": 24.553323, "activity_lines": [ 157.966667, 158.8, 157.900965, 155.372603 ] }, { "date": "2025-12-12", "close": 158.0, "volume": 141250, "typical_volume": 222072.1, "trend": 152.559044, "fair_value": 142.203076, "relative_strength": -10.720352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.823195, "energy": 20.950304, "activity_lines": [ 157.766667, 158.590909, 158.141368, 155.75251 ] }, { "date": "2025-12-19", "close": 159.0, "volume": 91267, "typical_volume": 222846.95, "trend": 152.992276, "fair_value": 142.46032, "relative_strength": -8.393988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.340444, "energy": 22.830814, "activity_lines": [ 158.233333, 158.572727, 158.410794, 156.168056 ] }, { "date": "2025-12-26", "close": 159.5, "volume": 94132, "typical_volume": 217300.35, "trend": 153.42627, "fair_value": 142.735092, "relative_strength": -10.677809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.087185, "energy": 27.882002, "activity_lines": [ 158.766667, 158.645455, 158.659132, 156.587909 ] }, { "date": "2026-01-02", "close": 160.0, "volume": 91321, "typical_volume": 211455.0, "trend": 153.892835, "fair_value": 143.024528, "relative_strength": -12.650108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.497484, "energy": 32.644918, "activity_lines": [ 159.266667, 158.836364, 158.886273, 157.012021 ] }, { "date": "2026-01-09", "close": 159.5, "volume": 92401, "typical_volume": 189801.0, "trend": 154.374542, "fair_value": 143.305029, "relative_strength": -15.377699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.177156, "energy": 31.491769, "activity_lines": [ 159.466667, 158.936364, 159.008232, 157.373773 ] }, { "date": "2026-01-16", "close": 162.5, "volume": 340210, "typical_volume": 193373.7, "trend": 154.988058, "fair_value": 143.601896, "relative_strength": -16.605951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.552707, "energy": 52.82833, "activity_lines": [ 160.566667, 159.590909, 159.378898, 157.897996 ] }, { "date": "2026-01-23", "close": 161.5, "volume": 165226, "typical_volume": 181979.9, "trend": 155.536432, "fair_value": 143.900948, "relative_strength": -18.245221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.407705, "energy": 51.189515, "activity_lines": [ 161.033333, 160.072727, 159.616667, 158.318122 ] }, { "date": "2026-01-30", "close": 158.0, "volume": 125486, "typical_volume": 149775.65, "trend": 155.952235, "fair_value": 144.180427, "relative_strength": -19.95868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.517581, "energy": 30.252559, "activity_lines": [ 160.166667, 159.845455, 159.490476, 158.477062 ] }, { "date": "2026-02-06", "close": 161.0, "volume": 135049, "typical_volume": 146224.3, "trend": 156.452133, "fair_value": 144.467679, "relative_strength": -17.410294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.244282, "energy": 33.815539, "activity_lines": [ 160.4, 160.136364, 159.647619, 158.802724 ] }, { "date": "2026-02-13", "close": 161.0, "volume": 72015, "typical_volume": 140852.4, "trend": 156.983841, "fair_value": 144.711962, "relative_strength": -21.52223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.993784, "energy": 29.572401, "activity_lines": [ 160.566667, 160.372727, 159.783333, 159.096135 ] }, { "date": "2026-02-27", "close": 160.5, "volume": 88136, "typical_volume": 139903.45, "trend": 157.53069, "fair_value": 144.921529, "relative_strength": -25.385532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.358257, "energy": 23.451779, "activity_lines": [ 160.466667, 160.463636, 159.871429, 159.322984 ] }, { "date": "2026-03-06", "close": 161.5, "volume": 186327, "typical_volume": 144119.3, "trend": 158.094969, "fair_value": 145.065891, "relative_strength": -20.47023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.715854, "energy": 30.850007, "activity_lines": [ 160.833333, 160.690909, 160.045238, 159.579068 ] }, { "date": "2026-03-13", "close": 158.5, "volume": 171307, "typical_volume": 142231.9, "trend": 158.543343, "fair_value": 145.202481, "relative_strength": -21.049501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.64404, "energy": 13.321059, "activity_lines": [ 160.2, 160.327273, 159.921429, 159.605199 ] }, { "date": "2026-03-20", "close": 158.5, "volume": 97200, "typical_volume": 145289.3, "trend": 158.89629, "fair_value": 145.422145, "relative_strength": -20.923354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.835823, "energy": 10.759663, "activity_lines": [ 159.533333, 159.981818, 159.809524, 159.602403 ] }, { "date": "2026-03-27", "close": 156.5, "volume": 77032, "typical_volume": 138033.85, "trend": 159.055335, "fair_value": 145.680551, "relative_strength": -20.453166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.534252, "energy": 17.377366, "activity_lines": [ 158.366667, 159.3, 159.514286, 159.447804 ] }, { "date": "2026-04-03", "close": 157.0, "volume": 118011, "typical_volume": 132400.75, "trend": 159.13562, "fair_value": 145.910651, "relative_strength": -18.392806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.223623, "energy": 27.788321, "activity_lines": [ 157.666667, 158.763636, 159.283333, 159.315201 ] }, { "date": "2026-04-10", "close": 158.5, "volume": 38126, "typical_volume": 125844.75, "trend": 159.25, "fair_value": 146.144637, "relative_strength": -23.690677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.293377, "energy": 31.37319, "activity_lines": [ 157.7, 158.6, 159.22381, 159.274194 ] }, { "date": "2026-04-17", "close": 157.5, "volume": 75135, "typical_volume": 121141.0, "trend": 159.25, "fair_value": 146.366484, "relative_strength": -26.499661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.4969, "energy": 43.727152, "activity_lines": [ 157.6, 158.309091, 159.064286, 159.16129 ] }, { "date": "2026-04-24", "close": 156.0, "volume": 54844, "typical_volume": 117428.9, "trend": 159.233333, "fair_value": 146.532882, "relative_strength": -30.517706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.524897, "energy": 44.282468, "activity_lines": [ 157.066667, 157.754545, 158.757143, 158.951613 ] }, { "date": "2026-05-01", "close": 155.0, "volume": 76159, "typical_volume": 116531.7, "trend": 159.033333, "fair_value": 146.710058, "relative_strength": -30.315976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.388705, "energy": 47.988699, "activity_lines": [ 156.366667, 157.109091, 158.364286, 158.678495 ] }, { "date": "2026-05-08", "close": 158.5, "volume": 212005, "typical_volume": 120069.45, "trend": 159.033333, "fair_value": 146.886752, "relative_strength": -32.656898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.825001, "energy": 32.580784, "activity_lines": [ 156.933333, 157.209091, 158.319048, 158.644086 ] }, { "date": "2026-05-15", "close": 158.0, "volume": 213261, "typical_volume": 126169.15, "trend": 159.0, "fair_value": 147.051647, "relative_strength": -31.465249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.053722, "energy": 27.200113, "activity_lines": [ 157.233333, 157.254545, 158.22381, 158.577419 ] }, { "date": "2026-05-22", "close": 171.5, "volume": 1372382, "typical_volume": 190081.65, "trend": 159.35, "fair_value": 147.228601, "relative_strength": -26.894667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.699687, "energy": 46.319489, "activity_lines": [ 162.066667, 159.818182, 159.419048, 159.383871 ] }, { "date": "2026-05-29", "close": 168.5, "volume": 169266, "typical_volume": 193978.9, "trend": 159.633333, "fair_value": 147.397782, "relative_strength": -31.424225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.856895, "energy": 67.940858, "activity_lines": [ 164.966667, 161.6, 160.271429, 159.974194 ] }, { "date": "2026-06-05", "close": 170.5, "volume": 150033, "typical_volume": 196860.5, "trend": 159.983333, "fair_value": 147.582649, "relative_strength": -30.380204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.901361, "energy": 82.827172, "activity_lines": [ 167.7, 163.563636, 161.27381, 160.675269 ] }, { "date": "2026-06-12", "close": 168.0, "volume": 90114, "typical_volume": 184355.7, "trend": 160.15, "fair_value": 147.688469, "relative_strength": -29.265044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.953343, "energy": 80.491183, "activity_lines": [ 168.566667, 164.818182, 161.985714, 161.192473 ] }, { "date": "2026-06-19", "close": 169.5, "volume": 99000, "typical_volume": 181044.4, "trend": 160.55, "fair_value": 147.749476, "relative_strength": -31.443408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.832667, "energy": 79.684153, "activity_lines": [ 169.3, 166.145455, 162.814286, 161.795699 ] }, { "date": "2026-06-26", "close": 167.5, "volume": 266061, "typical_volume": 188073.15, "trend": 160.916667, "fair_value": 147.840632, "relative_strength": -28.658048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.867968, "energy": 66.274651, "activity_lines": [ 168.6, 166.909091, 163.414286, 162.244086 ] }, { "date": "2026-07-03", "close": 170.5, "volume": 178000, "typical_volume": 190220.7, "trend": 161.333333, "fair_value": 147.965342, "relative_strength": -30.100003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.214929, "energy": 51.62337, "activity_lines": [ 169.166667, 168.036364, 164.254762, 162.862366 ] }, { "date": "2026-07-10", "close": 165.5, "volume": 192130, "typical_volume": 196226.45, "trend": 161.583333, "fair_value": 148.118157, "relative_strength": -29.284932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.285236, "energy": 33.8799, "activity_lines": [ 167.933333, 167.990909, 164.57381, 163.131183 ] }, { "date": "2026-07-17", "close": 169.5, "volume": 200186, "typical_volume": 201828.95, "trend": 161.966667, "fair_value": 148.302343, "relative_strength": -22.313552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.584955, "energy": 31.534056, "activity_lines": [ 168.366667, 168.481818, 165.252381, 163.641935 ] }, { "date": "2026-07-24", "close": 172.0, "volume": 235477, "typical_volume": 204286.45, "trend": 162.4, "fair_value": 148.479637, "relative_strength": -22.28236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.863738, "energy": 39.400757, "activity_lines": [ 169.533333, 169.227273, 166.12619, 164.289247 ] }, { "date": "2026-07-31", "close": 172.5, "volume": 198085, "typical_volume": 205625.35, "trend": 162.833333, "fair_value": 148.703106, "relative_strength": -20.435236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.714948, "energy": 38.207995, "activity_lines": [ 170.7, 169.809091, 166.997619, 164.94086 ] }, { "date": "2026-08-07", "close": 183.5, "volume": 322479, "typical_volume": 216889.3, "trend": 163.616667, "fair_value": 148.925472, "relative_strength": -16.835936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.646082, "energy": 68.283288, "activity_lines": [ 175.2, 172.372727, 168.85, 166.274194 ] }, { "date": "2026-08-14", "close": 181.5, "volume": 186819, "typical_volume": 222378.65, "trend": 164.35, "fair_value": 149.106371, "relative_strength": -19.947834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.459547, "energy": 73.320182, "activity_lines": [ 178.166667, 174.3, 170.392857, 167.427957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }