{ "ticker": { "uuid": "b61f344a-6e40-460d-9fba-3c8f00078f07", "symbol": "PXU-F", "name": "Invesco RAFI U.S. Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.11, "architecture_energy": 86.233, "architecture_maturity": 57.564, "architecture_confidence": 84.907, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 68.5, "upward_expansion": 95.01, "deceleration": 43.69, "rotation_down": 28.79, "downward_expansion": 17.01 }, "activity_lines": [ 83.032, 82.545559, 81.367688, 79.752614 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 84.059998, "trend_reference": 77.853519, "distance_from_trend": 0.07972, "trend_direction": "Improving", "fair_value": 63.687018, "distance_from_fair_value": 0.319892, "fair_value_direction": "Improving", "relative_strength": 0.621981, "relative_strength_direction": "Improving", "price_momentum": 0.103372, "excess_performance": -0.017049, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07972, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04904, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319892, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028275, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00622, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00567, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103372, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.190789, "read": "Demand-led" } ], "volume": { "latest": 1100, "relative_activity": 0.226804, "balance": 1.190789, "dry_up": 1.082474, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.010365, "annualized_volatility": 0.088095, "from_high_reference": -0.004028, "from_low_reference": 0.287032 }, "levels": { "trend_reference": 77.853519, "fair_value_reference": 63.687018, "structural_low": 71.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.00795, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.008019, "regime_survival": 0.717949, "best_return": 0.043664, "worst_return": -0.092757, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.020449, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.01844, "regime_survival": 0.666667, "best_return": 0.088489, "worst_return": -0.058877, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.060698, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.00613, "regime_survival": 0.666667, "best_return": 0.163629, "worst_return": -0.02694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.145749, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0025, "regime_survival": 0.75, "best_return": 0.160322, "worst_return": 0.006259, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.051143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.041524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.060944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.040827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.081378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.050807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.042888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.076861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.092975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.017419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.043005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.108276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.076868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.089424, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.457088, "volume": 400, "typical_volume": 1647.0, "trend": 48.532774, "fair_value": 46.51367, "relative_strength": 4.368355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.093031, "energy": 58.91196, "activity_lines": [ 50.518637, 50.373907, 49.4987, 48.944207 ] }, { "date": "2023-08-25", "close": 49.179077, "volume": 1098, "typical_volume": 1686.9, "trend": 48.526273, "fair_value": 46.601272, "relative_strength": 3.631756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.926731, "energy": 35.069626, "activity_lines": [ 49.983708, 50.206482, 49.531376, 48.985904 ] }, { "date": "2023-09-01", "close": 50.482845, "volume": 1797, "typical_volume": 1671.95, "trend": 48.552458, "fair_value": 46.698572, "relative_strength": 2.654573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.498401, "energy": 29.773726, "activity_lines": [ 50.008632, 50.281878, 49.68046, 49.112134 ] }, { "date": "2023-09-08", "close": 49.8022, "volume": 0, "typical_volume": 1527.25, "trend": 48.566728, "fair_value": 46.79774, "relative_strength": 3.558312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.385179, "energy": 31.04959, "activity_lines": [ 49.875059, 50.202396, 49.754704, 49.192763 ] }, { "date": "2023-09-15", "close": 50.617062, "volume": 300, "typical_volume": 1532.25, "trend": 48.606892, "fair_value": 46.901316, "relative_strength": 2.372251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.723462, "energy": 31.133825, "activity_lines": [ 50.103859, 50.262182, 49.897917, 49.325042 ] }, { "date": "2023-09-22", "close": 48.90107, "volume": 0, "typical_volume": 1517.25, "trend": 48.623445, "fair_value": 46.998551, "relative_strength": 3.002844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.986864, "energy": 16.960707, "activity_lines": [ 49.768331, 49.985742, 49.864274, 49.344022 ] }, { "date": "2023-09-29", "close": 48.699303, "volume": 898, "typical_volume": 1557.15, "trend": 48.622815, "fair_value": 47.091138, "relative_strength": 3.659846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.041301, "energy": 13.3582, "activity_lines": [ 49.402615, 49.696495, 49.800341, 49.348916 ] }, { "date": "2023-10-06", "close": 47.61153, "volume": 200, "typical_volume": 1397.45, "trend": 48.669263, "fair_value": 47.168674, "relative_strength": 2.772019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.615872, "energy": 33.193293, "activity_lines": [ 48.706293, 49.252358, 49.625152, 49.283671 ] }, { "date": "2023-10-13", "close": 48.266125, "volume": 200, "typical_volume": 1402.45, "trend": 48.763512, "fair_value": 47.251693, "relative_strength": 2.91208, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.664787, "energy": 43.103695, "activity_lines": [ 48.41959, 48.998094, 49.512099, 49.257662 ] }, { "date": "2023-10-20", "close": 47.996586, "volume": 599, "typical_volume": 1262.7, "trend": 48.862086, "fair_value": 47.331814, "relative_strength": 4.065566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.846451, "energy": 60.406867, "activity_lines": [ 48.145446, 48.747503, 49.368097, 49.208183 ] }, { "date": "2023-10-27", "close": 46.697041, "volume": 200, "typical_volume": 1053.15, "trend": 48.83241, "fair_value": 47.415606, "relative_strength": 3.224956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.283416, "energy": 72.047732, "activity_lines": [ 47.612819, 48.310367, 49.096016, 49.068503 ] }, { "date": "2023-11-03", "close": 48.362381, "volume": 2295, "typical_volume": 1147.95, "trend": 48.859519, "fair_value": 47.497194, "relative_strength": 0.992388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.68543, "energy": 46.167203, "activity_lines": [ 47.78224, 48.226203, 48.991234, 49.038179 ] }, { "date": "2023-11-10", "close": 48.169861, "volume": 798, "typical_volume": 728.8, "trend": 48.852527, "fair_value": 47.568181, "relative_strength": 1.42584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.683164, "energy": 35.101495, "activity_lines": [ 47.90995, 48.121884, 48.873517, 48.993685 ] }, { "date": "2023-11-17", "close": 49.950714, "volume": 1697, "typical_volume": 803.65, "trend": 48.917942, "fair_value": 47.647012, "relative_strength": 2.403184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.470467, "energy": 10.935463, "activity_lines": [ 48.594055, 48.383411, 48.928267, 49.064535 ] }, { "date": "2023-11-24", "close": 50.451283, "volume": 699, "typical_volume": 838.6, "trend": 49.006407, "fair_value": 47.721735, "relative_strength": 3.716261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.88268, "energy": 27.429892, "activity_lines": [ 49.33271, 48.73325, 49.027656, 49.163461 ] }, { "date": "2023-12-01", "close": 50.768951, "volume": 499, "typical_volume": 783.7, "trend": 49.146192, "fair_value": 47.794397, "relative_strength": 2.522065, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.089491, "energy": 38.959346, "activity_lines": [ 50.013609, 49.143861, 49.151742, 49.277173 ] }, { "date": "2023-12-08", "close": 51.394657, "volume": 1997, "typical_volume": 728.8, "trend": 49.28965, "fair_value": 47.871186, "relative_strength": 4.293694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.925641, "energy": 68.006595, "activity_lines": [ 50.631615, 49.634276, 49.33278, 49.422235 ] }, { "date": "2023-12-15", "close": 52.877102, "volume": 400, "typical_volume": 718.85, "trend": 49.466613, "fair_value": 47.958649, "relative_strength": 6.113481, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.809207, "energy": 87.186853, "activity_lines": [ 51.541618, 50.345219, 49.653399, 49.653684 ] }, { "date": "2023-12-22", "close": 53.310287, "volume": 799, "typical_volume": 748.8, "trend": 49.671698, "fair_value": 48.048948, "relative_strength": 5.054503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.99968, "energy": 95.81379, "activity_lines": [ 52.2822, 51.039186, 50.008757, 49.901663 ] }, { "date": "2023-12-29", "close": 53.688183, "volume": 100, "typical_volume": 748.8, "trend": 49.891607, "fair_value": 48.139933, "relative_strength": 5.302906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.436377, "energy": 94.801023, "activity_lines": [ 52.924776, 51.710149, 50.389883, 50.160791 ] }, { "date": "2024-01-05", "close": 53.166271, "volume": 100, "typical_volume": 733.8, "trend": 50.046388, "fair_value": 48.218512, "relative_strength": 4.250418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.405433, "energy": 88.526482, "activity_lines": [ 53.177587, 52.182735, 50.707226, 50.37206 ] }, { "date": "2024-01-12", "close": 53.378906, "volume": 500, "typical_volume": 703.9, "trend": 50.175801, "fair_value": 48.296042, "relative_strength": 4.293303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.36342, "energy": 88.56235, "activity_lines": [ 53.341456, 52.57636, 51.027158, 50.587061 ] }, { "date": "2024-01-19", "close": 53.195274, "volume": 3993, "typical_volume": 813.7, "trend": 50.323276, "fair_value": 48.370688, "relative_strength": 4.173103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.590911, "energy": 83.083432, "activity_lines": [ 53.311831, 52.845388, 51.309601, 50.781865 ] }, { "date": "2024-01-26", "close": 54.210079, "volume": 300, "typical_volume": 828.7, "trend": 50.486502, "fair_value": 48.456605, "relative_strength": 4.910077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.134665, "energy": 80.792028, "activity_lines": [ 53.599262, 53.207555, 51.675776, 51.032627 ] }, { "date": "2024-02-02", "close": 54.287403, "volume": 2096, "typical_volume": 918.5, "trend": 50.653265, "fair_value": 48.536487, "relative_strength": 5.110791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.856318, "energy": 86.661026, "activity_lines": [ 53.852482, 53.506337, 52.028326, 51.277846 ] }, { "date": "2024-02-09", "close": 54.683659, "volume": 698, "typical_volume": 953.4, "trend": 50.802239, "fair_value": 48.615556, "relative_strength": 6.085764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.433902, "energy": 87.914204, "activity_lines": [ 54.19784, 53.807418, 52.401136, 51.537872 ] }, { "date": "2024-02-16", "close": 55.302208, "volume": 300, "typical_volume": 923.5, "trend": 50.943711, "fair_value": 48.696648, "relative_strength": 5.883729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.673152, "energy": 94.844786, "activity_lines": [ 54.648221, 54.149787, 52.80532, 51.828192 ] }, { "date": "2024-02-23", "close": 55.940086, "volume": 30839, "typical_volume": 2455.45, "trend": 51.091427, "fair_value": 48.781534, "relative_strength": 6.135315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.737799, "energy": 95.079134, "activity_lines": [ 55.183008, 54.537087, 53.238811, 52.150539 ] }, { "date": "2024-03-01", "close": 56.30735, "volume": 299, "typical_volume": 2460.4, "trend": 51.262889, "fair_value": 48.868422, "relative_strength": 5.938924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.915685, "energy": 93.779103, "activity_lines": [ 55.657229, 54.935471, 53.667621, 52.48705 ] }, { "date": "2024-03-08", "close": 56.809925, "volume": 798, "typical_volume": 2470.35, "trend": 51.465484, "fair_value": 48.941058, "relative_strength": 5.746552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.131256, "energy": 94.441452, "activity_lines": [ 56.159157, 55.370741, 54.106003, 52.844923 ] }, { "date": "2024-03-15", "close": 56.732597, "volume": 200, "typical_volume": 2470.35, "trend": 51.708001, "fair_value": 49.014845, "relative_strength": 4.856424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.220286, "energy": 91.511024, "activity_lines": [ 56.467141, 55.735192, 54.495052, 53.184737 ] }, { "date": "2024-03-22", "close": 58.027687, "volume": 100, "typical_volume": 2360.6, "trend": 52.002954, "fair_value": 49.097287, "relative_strength": 6.319499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.646374, "energy": 96.025392, "activity_lines": [ 57.070226, 56.270271, 54.959654, 53.592459 ] }, { "date": "2024-03-29", "close": 58.382786, "volume": 599, "typical_volume": 2350.65, "trend": 52.266286, "fair_value": 49.179796, "relative_strength": 5.869177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.207764, "energy": 92.770055, "activity_lines": [ 57.609978, 56.785391, 55.412051, 54.004061 ] }, { "date": "2024-04-05", "close": 57.810497, "volume": 1697, "typical_volume": 2350.65, "trend": 52.533229, "fair_value": 49.254205, "relative_strength": 4.177722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.281238, "energy": 69.281053, "activity_lines": [ 57.796121, 57.10214, 55.76131, 54.361752 ] }, { "date": "2024-04-12", "close": 57.315804, "volume": 799, "typical_volume": 2355.65, "trend": 52.75652, "fair_value": 49.320303, "relative_strength": 4.789525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.346985, "energy": 68.312286, "activity_lines": [ 57.717156, 57.263483, 56.026029, 54.670305 ] }, { "date": "2024-04-19", "close": 55.909344, "volume": 499, "typical_volume": 2355.65, "trend": 52.990129, "fair_value": 49.378567, "relative_strength": 2.459077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.075031, "energy": 63.502233, "activity_lines": [ 57.135646, 57.114043, 56.124111, 54.873713 ] }, { "date": "2024-04-26", "close": 56.559227, "volume": 100, "typical_volume": 2260.8, "trend": 53.252127, "fair_value": 49.437629, "relative_strength": 2.682827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.024824, "energy": 49.240818, "activity_lines": [ 56.825647, 57.06048, 56.259608, 55.103978 ] }, { "date": "2024-05-03", "close": 56.307034, "volume": 299, "typical_volume": 2255.75, "trend": 53.541977, "fair_value": 49.488163, "relative_strength": 2.09298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.260515, "energy": 32.042566, "activity_lines": [ 56.529481, 56.938208, 56.346494, 55.301068 ] }, { "date": "2024-05-10", "close": 57.946289, "volume": 699, "typical_volume": 2250.75, "trend": 53.864649, "fair_value": 49.55074, "relative_strength": 3.132787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.594081, "energy": 39.386066, "activity_lines": [ 56.918117, 57.10731, 56.573166, 55.585218 ] }, { "date": "2024-05-17", "close": 58.605873, "volume": 300, "typical_volume": 2260.75, "trend": 54.218292, "fair_value": 49.623217, "relative_strength": 3.365927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.315297, "energy": 60.168275, "activity_lines": [ 57.517561, 57.366538, 56.84058, 55.891103 ] }, { "date": "2024-05-24", "close": 57.771694, "volume": 300, "typical_volume": 2270.75, "trend": 54.587447, "fair_value": 49.683553, "relative_strength": 2.381945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.196536, "energy": 56.451467, "activity_lines": [ 57.752942, 57.441444, 57.00513, 56.120355 ] }, { "date": "2024-05-31", "close": 57.112114, "volume": 799, "typical_volume": 2285.7, "trend": 54.879105, "fair_value": 49.736174, "relative_strength": 1.284386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.794254, "energy": 53.636269, "activity_lines": [ 57.644305, 57.377533, 57.084933, 56.283236 ] }, { "date": "2024-06-07", "close": 57.810497, "volume": 698, "typical_volume": 2120.95, "trend": 55.200459, "fair_value": 49.794455, "relative_strength": 3.596339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.315931, "energy": 50.593148, "activity_lines": [ 57.731604, 57.457247, 57.213471, 56.472359 ] }, { "date": "2024-06-14", "close": 57.432205, "volume": 3694, "typical_volume": 2290.65, "trend": 55.449842, "fair_value": 49.861535, "relative_strength": 4.528528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.413031, "energy": 38.502107, "activity_lines": [ 57.592574, 57.478587, 57.284004, 56.616342 ] }, { "date": "2024-06-21", "close": 57.975388, "volume": 1897, "typical_volume": 2280.7, "trend": 55.700646, "fair_value": 49.926308, "relative_strength": 5.786664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.594345, "energy": 39.30746, "activity_lines": [ 57.668878, 57.605565, 57.390925, 56.779281 ] }, { "date": "2024-06-28", "close": 57.859489, "volume": 100, "typical_volume": 2250.8, "trend": 55.936997, "fair_value": 49.989898, "relative_strength": 3.870735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.150034, "energy": 40.681033, "activity_lines": [ 57.748581, 57.699478, 57.469247, 56.918561 ] }, { "date": "2024-07-05", "close": 58.005581, "volume": 3992, "typical_volume": 2435.4, "trend": 56.157361, "fair_value": 50.052349, "relative_strength": 3.155733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.42397, "energy": 41.633595, "activity_lines": [ 57.871129, 57.784497, 57.546359, 57.052018 ] }, { "date": "2024-07-12", "close": 59.631996, "volume": 300, "typical_volume": 908.45, "trend": 56.382524, "fair_value": 50.128963, "relative_strength": 3.055973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.062584, "energy": 71.897341, "activity_lines": [ 58.47625, 58.138929, 57.765494, 57.276188 ] }, { "date": "2024-07-19", "close": 60.070251, "volume": 100, "typical_volume": 898.5, "trend": 56.607857, "fair_value": 50.209573, "relative_strength": 3.609166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.706961, "energy": 88.10882, "activity_lines": [ 59.106023, 58.512591, 58.008788, 57.514106 ] }, { "date": "2024-07-26", "close": 59.271652, "volume": 100, "typical_volume": 863.6, "trend": 56.793972, "fair_value": 50.278597, "relative_strength": 1.60724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.362124, "energy": 81.598361, "activity_lines": [ 59.293727, 58.702435, 58.158106, 57.685963 ] }, { "date": "2024-08-02", "close": 59.739124, "volume": 0, "typical_volume": 853.6, "trend": 57.013067, "fair_value": 50.34955, "relative_strength": 4.988239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.755912, "energy": 83.725152, "activity_lines": [ 59.550837, 58.965169, 58.340222, 57.875973 ] }, { "date": "2024-08-09", "close": 58.151665, "volume": 100, "typical_volume": 853.6, "trend": 57.172159, "fair_value": 50.406708, "relative_strength": 1.722935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.597672, "energy": 50.728988, "activity_lines": [ 59.153485, 58.903503, 58.356835, 57.949431 ] }, { "date": "2024-08-16", "close": 59.622257, "volume": 0, "typical_volume": 823.65, "trend": 57.386392, "fair_value": 50.478098, "relative_strength": 0.864227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.778511, "energy": 46.33244, "activity_lines": [ 59.236591, 59.090316, 58.512915, 58.107502 ] }, { "date": "2024-08-23", "close": 60.060513, "volume": 1099, "typical_volume": 793.75, "trend": 57.581406, "fair_value": 50.54595, "relative_strength": 0.520172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.600558, "energy": 50.397794, "activity_lines": [ 59.466433, 59.323871, 58.70483, 58.280026 ] }, { "date": "2024-08-30", "close": 60.90781, "volume": 0, "typical_volume": 753.8, "trend": 57.802087, "fair_value": 50.619233, "relative_strength": 1.560316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.289361, "energy": 58.103089, "activity_lines": [ 59.979355, 59.663692, 58.966726, 58.494633 ] }, { "date": "2024-09-06", "close": 59.544346, "volume": 300, "typical_volume": 743.85, "trend": 57.96411, "fair_value": 50.68781, "relative_strength": 1.647229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.480523, "energy": 50.319985, "activity_lines": [ 59.928713, 59.702294, 59.081664, 58.607036 ] }, { "date": "2024-09-13", "close": 60.089733, "volume": 100, "typical_volume": 743.85, "trend": 58.123694, "fair_value": 50.763918, "relative_strength": -0.918768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.42464, "energy": 54.505019, "activity_lines": [ 60.072851, 59.809424, 59.231234, 58.744173 ] }, { "date": "2024-09-20", "close": 61.803799, "volume": 799, "typical_volume": 768.85, "trend": 58.319151, "fair_value": 50.849173, "relative_strength": 0.544081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.994534, "energy": 70.543887, "activity_lines": [ 60.65914, 60.190309, 59.527236, 58.981599 ] }, { "date": "2024-09-27", "close": 62.003773, "volume": 100, "typical_volume": 738.9, "trend": 58.509032, "fair_value": 50.935928, "relative_strength": 0.420981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.101666, "energy": 66.933947, "activity_lines": [ 61.166651, 60.568065, 59.816108, 59.219317 ] }, { "date": "2024-10-04", "close": 61.554039, "volume": 998, "typical_volume": 773.8, "trend": 58.667169, "fair_value": 51.016167, "relative_strength": -1.211619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43336, "energy": 73.345223, "activity_lines": [ 61.3947, 60.828896, 60.042828, 59.415769 ] }, { "date": "2024-10-11", "close": 61.954891, "volume": 100, "typical_volume": 763.8, "trend": 58.841245, "fair_value": 51.09552, "relative_strength": -1.859322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.596354, "energy": 81.441209, "activity_lines": [ 61.713284, 61.121111, 60.293684, 59.62788 ] }, { "date": "2024-10-18", "close": 63.264965, "volume": 10378, "typical_volume": 1242.75, "trend": 59.015821, "fair_value": 51.178863, "relative_strength": -1.230242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.096012, "energy": 89.106605, "activity_lines": [ 62.307857, 61.611235, 60.64939, 59.913281 ] }, { "date": "2024-10-25", "close": 62.404617, "volume": 0, "typical_volume": 1207.85, "trend": 59.149882, "fair_value": 51.25824, "relative_strength": -1.187745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.52627, "energy": 76.159098, "activity_lines": [ 62.403965, 61.851963, 60.893858, 60.131913 ] }, { "date": "2024-11-01", "close": 62.023327, "volume": 1198, "typical_volume": 1083.05, "trend": 59.29031, "fair_value": 51.327131, "relative_strength": -1.034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.684079, "energy": 68.51875, "activity_lines": [ 62.332921, 61.972778, 61.080137, 60.317297 ] }, { "date": "2024-11-08", "close": 63.978657, "volume": 200, "typical_volume": 998.2, "trend": 59.512405, "fair_value": 51.408794, "relative_strength": -0.091942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.081448, "energy": 77.783022, "activity_lines": [ 62.912351, 62.413419, 61.430774, 60.619771 ] }, { "date": "2024-11-15", "close": 63.431171, "volume": 200, "typical_volume": 1003.2, "trend": 59.763133, "fair_value": 51.490642, "relative_strength": -1.522564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.290443, "energy": 64.530845, "activity_lines": [ 63.147644, 62.698684, 61.700683, 60.872595 ] }, { "date": "2024-11-22", "close": 64.340416, "volume": 998, "typical_volume": 853.5, "trend": 60.022506, "fair_value": 51.584036, "relative_strength": -2.298109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.652916, "energy": 76.167913, "activity_lines": [ 63.5876, 63.078596, 62.030656, 61.167903 ] }, { "date": "2024-11-29", "close": 65.464714, "volume": 0, "typical_volume": 838.5, "trend": 60.327762, "fair_value": 51.6869, "relative_strength": -1.431772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.907869, "energy": 91.609941, "activity_lines": [ 64.330626, 63.585641, 62.437538, 61.519013 ] }, { "date": "2024-12-06", "close": 64.848793, "volume": 100, "typical_volume": 838.5, "trend": 60.557845, "fair_value": 51.777835, "relative_strength": -2.52291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.068036, "energy": 86.716254, "activity_lines": [ 64.664338, 63.914139, 62.757986, 61.810693 ] }, { "date": "2024-12-13", "close": 63.920002, "volume": 100, "typical_volume": 838.5, "trend": 60.734983, "fair_value": 51.865913, "relative_strength": -2.298028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.173201, "energy": 75.504348, "activity_lines": [ 64.500088, 64.022038, 62.967223, 62.027606 ] }, { "date": "2024-12-20", "close": 61.857124, "volume": 2195, "typical_volume": 948.25, "trend": 60.871164, "fair_value": 51.934513, "relative_strength": -2.829766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.307129, "energy": 44.29372, "activity_lines": [ 63.652123, 63.71185, 62.957861, 62.100002 ] }, { "date": "2024-12-27", "close": 62.473049, "volume": 3094, "typical_volume": 1097.95, "trend": 61.049861, "fair_value": 52.003281, "relative_strength": -2.61095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.048885, "energy": 24.336412, "activity_lines": [ 63.114403, 63.515427, 62.997072, 62.20335 ] }, { "date": "2025-01-03", "close": 61.526417, "volume": 7885, "typical_volume": 1492.2, "trend": 61.173725, "fair_value": 52.062393, "relative_strength": -5.086362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.688627, "energy": 24.302124, "activity_lines": [ 62.38563, 63.161287, 62.92555, 62.234095 ] }, { "date": "2025-01-10", "close": 61.870468, "volume": 300, "typical_volume": 1452.25, "trend": 61.321668, "fair_value": 52.122873, "relative_strength": -3.344824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.917159, "energy": 27.490044, "activity_lines": [ 62.034094, 62.885669, 62.877727, 62.279047 ] }, { "date": "2025-01-17", "close": 63.158211, "volume": 500, "typical_volume": 1477.25, "trend": 61.494428, "fair_value": 52.207277, "relative_strength": -2.496573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.887538, "energy": 20.049965, "activity_lines": [ 62.31036, 62.846965, 62.943927, 62.397533 ] }, { "date": "2025-01-24", "close": 64.318153, "volume": 200, "typical_volume": 1472.25, "trend": 61.709717, "fair_value": 52.300193, "relative_strength": -2.238051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.597999, "energy": 17.730785, "activity_lines": [ 63.02406, 63.034077, 63.109882, 62.579709 ] }, { "date": "2025-01-31", "close": 64.652382, "volume": 200, "typical_volume": 1477.25, "trend": 61.931277, "fair_value": 52.388374, "relative_strength": -1.947576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.477524, "energy": 39.488461, "activity_lines": [ 63.685101, 63.265831, 63.284936, 62.769558 ] }, { "date": "2025-02-07", "close": 64.406631, "volume": 2595, "typical_volume": 1567.05, "trend": 62.090432, "fair_value": 52.47486, "relative_strength": -1.921863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.054844, "energy": 64.89462, "activity_lines": [ 64.118935, 63.447231, 63.414859, 62.929259 ] }, { "date": "2025-02-14", "close": 64.57373, "volume": 0, "typical_volume": 1562.05, "trend": 62.240548, "fair_value": 52.566903, "relative_strength": -1.773288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.926636, "energy": 73.129201, "activity_lines": [ 64.416456, 63.67825, 63.5483, 63.089471 ] }, { "date": "2025-02-21", "close": 64.475433, "volume": 3094, "typical_volume": 1666.85, "trend": 62.414007, "fair_value": 52.657299, "relative_strength": -0.575659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.469564, "energy": 71.336527, "activity_lines": [ 64.500993, 63.896399, 63.660143, 63.233658 ] }, { "date": "2025-02-28", "close": 63.354809, "volume": 5090, "typical_volume": 1916.35, "trend": 62.53453, "fair_value": 52.742844, "relative_strength": -3.167114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.992925, "energy": 43.050781, "activity_lines": [ 64.124174, 63.900699, 63.651348, 63.294354 ] }, { "date": "2025-03-07", "close": 62.126053, "volume": 1098, "typical_volume": 1452.35, "trend": 62.667009, "fair_value": 52.822845, "relative_strength": -2.535174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.031597, "energy": 7.436578, "activity_lines": [ 63.401993, 63.654358, 63.518862, 63.268001 ] }, { "date": "2025-03-14", "close": 60.877636, "volume": 2096, "typical_volume": 1557.15, "trend": 62.708855, "fair_value": 52.886111, "relative_strength": -3.610416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.592496, "energy": 34.029286, "activity_lines": [ 62.432094, 63.187341, 63.272903, 63.152558 ] }, { "date": "2025-03-21", "close": 61.644375, "volume": 4193, "typical_volume": 1706.9, "trend": 62.761651, "fair_value": 52.947594, "relative_strength": -3.896459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.624873, "energy": 39.967641, "activity_lines": [ 61.953042, 62.871527, 63.107238, 63.083882 ] }, { "date": "2025-03-28", "close": 61.237347, "volume": 2595, "typical_volume": 1826.65, "trend": 62.772635, "fair_value": 53.010101, "relative_strength": -3.608196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.1722, "energy": 63.333343, "activity_lines": [ 61.533604, 62.485819, 62.904612, 62.985539 ] }, { "date": "2025-04-04", "close": 56.530579, "volume": 4790, "typical_volume": 2056.15, "trend": 62.672176, "fair_value": 53.042916, "relative_strength": -4.896616, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.561463, "energy": 94.307907, "activity_lines": [ 59.761116, 61.27926, 62.266778, 62.582826 ] }, { "date": "2025-04-11", "close": 56.885803, "volume": 18063, "typical_volume": 2909.4, "trend": 62.565379, "fair_value": 53.077649, "relative_strength": -5.753449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.396888, "energy": 92.954402, "activity_lines": [ 58.561984, 60.278879, 61.695633, 62.209512 ] }, { "date": "2025-04-18", "close": 57.527191, "volume": 11178, "typical_volume": 3468.3, "trend": 62.422825, "fair_value": 53.115592, "relative_strength": -6.94424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.588166, "energy": 89.708129, "activity_lines": [ 57.925998, 59.536325, 61.221072, 61.884467 ] }, { "date": "2025-04-25", "close": 59.530273, "volume": 9581, "typical_volume": 3942.35, "trend": 62.340375, "fair_value": 53.178865, "relative_strength": -5.604038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.21421, "energy": 82.27459, "activity_lines": [ 58.18107, 59.283048, 60.975078, 61.697851 ] }, { "date": "2025-05-02", "close": 60.171661, "volume": 1797, "typical_volume": 4027.2, "trend": 62.294296, "fair_value": 53.252136, "relative_strength": -5.695654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799518, "energy": 53.494334, "activity_lines": [ 58.790877, 59.238086, 60.815495, 61.557934 ] }, { "date": "2025-05-09", "close": 60.862385, "volume": 1497, "typical_volume": 3992.3, "trend": 62.257879, "fair_value": 53.335118, "relative_strength": -5.699797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.072937, "energy": 31.727232, "activity_lines": [ 59.701972, 59.396961, 60.739544, 61.465553 ] }, { "date": "2025-05-16", "close": 62.569454, "volume": 699, "typical_volume": 3872.55, "trend": 62.234695, "fair_value": 53.43607, "relative_strength": -5.20453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.400032, "energy": 23.048055, "activity_lines": [ 60.893302, 59.911529, 60.830909, 61.485654 ] }, { "date": "2025-05-23", "close": 61.444561, "volume": 1597, "typical_volume": 3558.15, "trend": 62.202694, "fair_value": 53.511915, "relative_strength": -6.42668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.622273, "energy": 26.033308, "activity_lines": [ 61.330758, 60.213509, 60.814681, 61.434678 ] }, { "date": "2025-05-30", "close": 62.174755, "volume": 499, "typical_volume": 3568.1, "trend": 62.207741, "fair_value": 53.594182, "relative_strength": -6.247653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.527849, "energy": 23.063608, "activity_lines": [ 61.750454, 60.637944, 60.868386, 61.432875 ] }, { "date": "2025-06-06", "close": 62.312897, "volume": 2595, "typical_volume": 3672.85, "trend": 62.152216, "fair_value": 53.691747, "relative_strength": -6.751856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.358753, "energy": 20.308214, "activity_lines": [ 62.039899, 61.077853, 60.933798, 61.43966 ] }, { "date": "2025-06-13", "close": 63.398319, "volume": 299, "typical_volume": 3677.8, "trend": 62.151121, "fair_value": 53.816027, "relative_strength": -5.20815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.476821, "energy": 31.927173, "activity_lines": [ 62.548402, 61.695555, 61.106609, 61.520053 ] }, { "date": "2025-06-20", "close": 62.904945, "volume": 699, "typical_volume": 3702.75, "trend": 62.103272, "fair_value": 53.926215, "relative_strength": -5.694819, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.311034, "energy": 40.440163, "activity_lines": [ 62.723384, 62.098685, 61.236812, 61.568687 ] }, { "date": "2025-06-27", "close": 64.273048, "volume": 300, "typical_volume": 3588.0, "trend": 62.063549, "fair_value": 54.053391, "relative_strength": -4.173166, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.675749, "energy": 54.222857, "activity_lines": [ 63.332035, 62.641122, 61.505631, 61.708673 ] }, { "date": "2025-07-04", "close": 65.867737, "volume": 1098, "typical_volume": 3642.9, "trend": 62.097514, "fair_value": 54.183008, "relative_strength": -2.952895, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.786016, "energy": 72.374486, "activity_lines": [ 64.283683, 63.350851, 61.926962, 61.954104 ] }, { "date": "2025-07-11", "close": 65.610199, "volume": 1698, "typical_volume": 3573.1, "trend": 62.153854, "fair_value": 54.313991, "relative_strength": -3.083474, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.26584, "energy": 91.910557, "activity_lines": [ 64.903286, 63.898528, 62.317604, 62.180729 ] }, { "date": "2025-07-18", "close": 65.223923, "volume": 499, "typical_volume": 3343.55, "trend": 62.266081, "fair_value": 54.436646, "relative_strength": -4.489232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.386264, "energy": 88.478259, "activity_lines": [ 65.174311, 64.27709, 62.666053, 62.378798 ] }, { "date": "2025-07-25", "close": 66.263924, "volume": 4091, "typical_volume": 3493.2, "trend": 62.392443, "fair_value": 54.558126, "relative_strength": -3.463484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.541639, "energy": 93.064528, "activity_lines": [ 65.670295, 64.765443, 63.10465, 62.636723 ] }, { "date": "2025-08-01", "close": 64.282944, "volume": 1198, "typical_volume": 3448.3, "trend": 62.484328, "fair_value": 54.665762, "relative_strength": -4.479594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.645662, "energy": 82.58995, "activity_lines": [ 65.282021, 64.826445, 63.334878, 62.758691 ] }, { "date": "2025-08-08", "close": 65.471542, "volume": 600, "typical_volume": 3268.65, "trend": 62.604363, "fair_value": 54.767867, "relative_strength": -5.119421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.017265, "energy": 60.716043, "activity_lines": [ 65.289287, 65.051949, 63.66209, 62.951415 ] }, { "date": "2025-08-15", "close": 66.670036, "volume": 400, "typical_volume": 3158.9, "trend": 62.721424, "fair_value": 54.879706, "relative_strength": -3.744155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.663763, "energy": 68.812003, "activity_lines": [ 65.722463, 65.43542, 64.08522, 63.213716 ] }, { "date": "2025-08-22", "close": 66.848328, "volume": 400, "typical_volume": 2939.4, "trend": 62.805763, "fair_value": 55.001373, "relative_strength": -4.781101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.039398, "energy": 68.28167, "activity_lines": [ 66.144415, 65.772086, 64.49946, 63.479968 ] }, { "date": "2025-08-29", "close": 67.690247, "volume": 898, "typical_volume": 2081.15, "trend": 62.907026, "fair_value": 55.139295, "relative_strength": -4.185102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.776145, "energy": 91.05026, "activity_lines": [ 66.738712, 66.199102, 64.94475, 63.795096 ] }, { "date": "2025-09-05", "close": 67.819008, "volume": 799, "typical_volume": 1562.2, "trend": 63.020771, "fair_value": 55.272795, "relative_strength": -5.403778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.521457, "energy": 90.853372, "activity_lines": [ 67.280842, 66.562523, 65.350854, 64.111998 ] }, { "date": "2025-09-12", "close": 68.700546, "volume": 100, "typical_volume": 1088.15, "trend": 63.158332, "fair_value": 55.421114, "relative_strength": -4.786278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.037382, "energy": 93.459367, "activity_lines": [ 67.88108, 67.021751, 65.791905, 64.478435 ] }, { "date": "2025-09-19", "close": 69.017502, "volume": 300, "typical_volume": 1013.3, "trend": 63.309734, "fair_value": 55.586485, "relative_strength": -5.704703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.126351, "energy": 91.537527, "activity_lines": [ 68.371703, 67.487103, 66.219475, 64.856446 ] }, { "date": "2025-09-26", "close": 68.581688, "volume": 3094, "typical_volume": 1093.15, "trend": 63.483964, "fair_value": 55.755806, "relative_strength": -6.069315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.006745, "energy": 84.758214, "activity_lines": [ 68.560557, 67.811264, 66.563415, 65.196572 ] }, { "date": "2025-10-03", "close": 69.418495, "volume": 1297, "typical_volume": 1123.05, "trend": 63.727045, "fair_value": 55.924492, "relative_strength": -6.9433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.977558, "energy": 90.195811, "activity_lines": [ 68.912789, 68.226522, 66.950292, 65.579445 ] }, { "date": "2025-10-10", "close": 67.649483, "volume": 1797, "typical_volume": 1133.05, "trend": 63.952773, "fair_value": 56.082868, "relative_strength": -7.23527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.94556, "energy": 65.310221, "activity_lines": [ 68.560134, 68.262786, 67.136078, 65.832506 ] }, { "date": "2025-10-17", "close": 68.881821, "volume": 1298, "typical_volume": 1173.0, "trend": 64.194021, "fair_value": 56.239935, "relative_strength": -6.160818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.784493, "energy": 63.427237, "activity_lines": [ 68.62956, 68.461901, 67.409682, 66.150509 ] }, { "date": "2025-10-24", "close": 70.253296, "volume": 3692, "typical_volume": 1227.85, "trend": 64.494553, "fair_value": 56.389311, "relative_strength": -4.886346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.528097, "energy": 70.028239, "activity_lines": [ 69.144059, 68.84837, 67.781965, 66.54143 ] }, { "date": "2025-10-31", "close": 69.617256, "volume": 999, "typical_volume": 1262.85, "trend": 64.930776, "fair_value": 56.539094, "relative_strength": -5.267612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.204415, "energy": 64.32936, "activity_lines": [ 69.364159, 69.054045, 68.05586, 66.871927 ] }, { "date": "2025-11-07", "close": 69.309166, "volume": 599, "typical_volume": 1257.85, "trend": 65.344888, "fair_value": 56.673268, "relative_strength": -4.385925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.931666, "energy": 63.161955, "activity_lines": [ 69.412524, 69.15336, 68.2708, 67.154403 ] }, { "date": "2025-11-14", "close": 69.8657, "volume": 399, "typical_volume": 1262.8, "trend": 65.756171, "fair_value": 56.812647, "relative_strength": -4.749988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.757926, "energy": 64.301883, "activity_lines": [ 69.65369, 69.324428, 68.508247, 67.446069 ] }, { "date": "2025-11-21", "close": 69.199844, "volume": 500, "typical_volume": 1232.9, "trend": 66.07849, "fair_value": 56.942121, "relative_strength": -4.962096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.108635, "energy": 53.717454, "activity_lines": [ 69.525155, 69.337219, 68.655647, 67.668241 ] }, { "date": "2025-11-28", "close": 71.505508, "volume": 200, "typical_volume": 1158.0, "trend": 66.456285, "fair_value": 57.084558, "relative_strength": -5.413391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.371937, "energy": 62.975355, "activity_lines": [ 70.143974, 69.760143, 69.006767, 68.018371 ] }, { "date": "2025-12-05", "close": 71.495575, "volume": 400, "typical_volume": 1153.05, "trend": 66.810725, "fair_value": 57.236868, "relative_strength": -5.028352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.903316, "energy": 66.334707, "activity_lines": [ 70.676, 70.136025, 69.328868, 68.343487 ] }, { "date": "2025-12-12", "close": 72.499336, "volume": 4391, "typical_volume": 1168.05, "trend": 67.141721, "fair_value": 57.403551, "relative_strength": -4.178917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.699253, "energy": 80.47201, "activity_lines": [ 71.417393, 70.641429, 69.716701, 68.710494 ] }, { "date": "2025-12-19", "close": 71.396194, "volume": 2495, "typical_volume": 1232.9, "trend": 67.473442, "fair_value": 57.560738, "relative_strength": -6.115288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.65619, "energy": 78.685899, "activity_lines": [ 71.578393, 70.890246, 69.969779, 68.984976 ] }, { "date": "2025-12-26", "close": 72.091866, "volume": 3393, "typical_volume": 1372.55, "trend": 67.804012, "fair_value": 57.720441, "relative_strength": -5.721534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.658841, "energy": 77.69419, "activity_lines": [ 71.869251, 71.197427, 70.25524, 69.282939 ] }, { "date": "2026-01-02", "close": 71.608147, "volume": 3700, "typical_volume": 1537.55, "trend": 68.113854, "fair_value": 57.877348, "relative_strength": -5.854717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.208202, "energy": 59.31932, "activity_lines": [ 71.806069, 71.358295, 70.463107, 69.528367 ] }, { "date": "2026-01-09", "close": 73.981125, "volume": 1500, "typical_volume": 1592.55, "trend": 68.466614, "fair_value": 58.0374, "relative_strength": -4.734267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.637442, "energy": 69.314674, "activity_lines": [ 72.527036, 71.92598, 70.873457, 69.906901 ] }, { "date": "2026-01-16", "close": 74.030983, "volume": 1000, "typical_volume": 1597.65, "trend": 68.837482, "fair_value": 58.205938, "relative_strength": -5.691677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.078941, "energy": 83.791214, "activity_lines": [ 73.098919, 72.423386, 71.25459, 70.265892 ] }, { "date": "2026-01-23", "close": 73.851509, "volume": 2700, "typical_volume": 1692.7, "trend": 69.156764, "fair_value": 58.362845, "relative_strength": -5.990434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.20119, "energy": 83.49827, "activity_lines": [ 73.508867, 72.80231, 71.588436, 70.589378 ] }, { "date": "2026-01-30", "close": 74.160591, "volume": 3400, "typical_volume": 1857.7, "trend": 69.433193, "fair_value": 58.519661, "relative_strength": -1.818292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.494061, "energy": 88.827145, "activity_lines": [ 73.858156, 73.164962, 71.922992, 70.912205 ] }, { "date": "2026-02-06", "close": 76.184608, "volume": 2900, "typical_volume": 1987.7, "trend": 69.785673, "fair_value": 58.691523, "relative_strength": -0.689853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.294097, "energy": 93.56289, "activity_lines": [ 74.744201, 73.805421, 72.424311, 71.34778 ] }, { "date": "2026-02-13", "close": 75.337112, "volume": 3100, "typical_volume": 1988.0, "trend": 70.122779, "fair_value": 58.857709, "relative_strength": -3.382768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.14293, "energy": 83.456177, "activity_lines": [ 75.042651, 74.206715, 72.810788, 71.705938 ] }, { "date": "2026-02-20", "close": 75.406906, "volume": 4800, "typical_volume": 2163.15, "trend": 70.427545, "fair_value": 59.030801, "relative_strength": -5.161809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.952364, "energy": 79.25217, "activity_lines": [ 75.273966, 74.550853, 73.171742, 72.046849 ] }, { "date": "2026-02-27", "close": 75.22744, "volume": 2900, "typical_volume": 2218.3, "trend": 70.792362, "fair_value": 59.200732, "relative_strength": -6.594649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.031183, "energy": 80.249205, "activity_lines": [ 75.353731, 74.809496, 73.487089, 72.35652 ] }, { "date": "2026-03-06", "close": 74.350037, "volume": 500, "typical_volume": 2178.4, "trend": 71.088312, "fair_value": 59.381065, "relative_strength": -3.972284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.675606, "energy": 62.755099, "activity_lines": [ 75.0493, 74.838952, 73.682788, 72.586047 ] }, { "date": "2026-03-13", "close": 72.28614, "volume": 1700, "typical_volume": 2078.8, "trend": 71.275515, "fair_value": 59.553164, "relative_strength": -4.881814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.918347, "energy": 33.889873, "activity_lines": [ 74.044273, 74.452096, 73.655886, 72.663326 ] }, { "date": "2026-03-20", "close": 71.438652, "volume": 2500, "typical_volume": 2153.85, "trend": 71.428526, "fair_value": 59.72239, "relative_strength": -2.170234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.780556, "energy": 22.887425, "activity_lines": [ 73.016648, 73.898825, 73.538591, 72.673851 ] }, { "date": "2026-03-27", "close": 71.658005, "volume": 11000, "typical_volume": 2673.9, "trend": 71.560785, "fair_value": 59.87669, "relative_strength": -3.661251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.440215, "energy": 31.040352, "activity_lines": [ 72.322038, 73.431662, 73.433513, 72.688656 ] }, { "date": "2026-04-03", "close": 72.68, "volume": 2900, "typical_volume": 2798.95, "trend": 71.722818, "fair_value": 60.037785, "relative_strength": -5.484796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.941555, "energy": 28.930672, "activity_lines": [ 72.21802, 73.193462, 73.414583, 72.760864 ] }, { "date": "2026-04-10", "close": 74.730003, "volume": 11400, "typical_volume": 3343.95, "trend": 71.9238, "fair_value": 60.206698, "relative_strength": -4.360069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.534139, "energy": 25.344021, "activity_lines": [ 72.967165, 73.34929, 73.57749, 72.954876 ] }, { "date": "2026-04-17", "close": 76.93, "volume": 8400, "typical_volume": 3753.95, "trend": 72.18755, "fair_value": 60.392222, "relative_strength": -3.298498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.564915, "energy": 42.707463, "activity_lines": [ 74.424312, 73.894765, 73.923586, 73.277857 ] }, { "date": "2026-04-24", "close": 77.160004, "volume": 2700, "typical_volume": 3868.95, "trend": 72.473493, "fair_value": 60.580444, "relative_strength": -1.635522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.500396, "energy": 82.562129, "activity_lines": [ 75.648536, 74.468506, 74.265757, 73.59866 ] }, { "date": "2026-05-01", "close": 78.564499, "volume": 13800, "typical_volume": 4339.4, "trend": 72.77836, "fair_value": 60.785502, "relative_strength": 0.264493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.622422, "energy": 93.170167, "activity_lines": [ 76.959501, 75.264466, 74.714716, 73.991628 ] }, { "date": "2026-05-08", "close": 78.773918, "volume": 4300, "typical_volume": 4429.65, "trend": 73.149175, "fair_value": 60.988599, "relative_strength": 0.054974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.576992, "energy": 93.451225, "activity_lines": [ 77.87984, 76.041091, 75.154737, 74.378438 ] }, { "date": "2026-05-15", "close": 79.073105, "volume": 3000, "typical_volume": 4410.0, "trend": 73.488884, "fair_value": 61.190553, "relative_strength": 1.221154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.401696, "energy": 92.23142, "activity_lines": [ 78.493647, 76.807633, 75.588121, 74.760627 ] }, { "date": "2026-05-22", "close": 80.529106, "volume": 3400, "typical_volume": 4395.0, "trend": 73.831411, "fair_value": 61.404472, "relative_strength": 1.209182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.179255, "energy": 94.630556, "activity_lines": [ 79.303247, 77.753028, 76.126927, 75.214835 ] }, { "date": "2026-05-29", "close": 81.097549, "volume": 3100, "typical_volume": 4475.0, "trend": 74.214088, "fair_value": 61.622463, "relative_strength": 1.087016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.823764, "energy": 92.68455, "activity_lines": [ 80.062388, 78.651904, 76.67739, 75.683618 ] }, { "date": "2026-06-05", "close": 81.725822, "volume": 0, "typical_volume": 4425.0, "trend": 74.627976, "fair_value": 61.835303, "relative_strength": 2.908145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.383836, "energy": 91.451354, "activity_lines": [ 80.76845, 79.489396, 77.253801, 76.168246 ] }, { "date": "2026-06-12", "close": 81.725822, "volume": 9200, "typical_volume": 4750.0, "trend": 75.023314, "fair_value": 62.041901, "relative_strength": 1.408186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.866798, "energy": 90.021326, "activity_lines": [ 81.263757, 80.143836, 77.79357, 76.626172 ] }, { "date": "2026-06-19", "close": 81.386757, "volume": 0, "typical_volume": 4580.0, "trend": 75.429544, "fair_value": 62.250976, "relative_strength": 0.937136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.350607, "energy": 87.055046, "activity_lines": [ 81.44925, 80.572159, 78.26355, 77.036717 ] }, { "date": "2026-06-26", "close": 81.296997, "volume": 1400, "typical_volume": 4505.0, "trend": 75.755927, "fair_value": 62.456, "relative_strength": 0.864332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.78663, "energy": 83.295734, "activity_lines": [ 81.450578, 80.863129, 78.690571, 77.415262 ] }, { "date": "2026-07-03", "close": 82.110001, "volume": 0, "typical_volume": 4350.0, "trend": 76.109741, "fair_value": 62.66642, "relative_strength": 1.189481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.723644, "energy": 79.504671, "activity_lines": [ 81.671715, 81.222519, 79.170677, 77.825202 ] }, { "date": "2026-07-10", "close": 82.349998, "volume": 1400, "typical_volume": 4180.0, "trend": 76.438097, "fair_value": 62.872417, "relative_strength": 1.399331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.640989, "energy": 76.996382, "activity_lines": [ 81.905355, 81.535545, 79.641387, 78.227799 ] }, { "date": "2026-07-17", "close": 82.260002, "volume": 13800, "typical_volume": 4725.0, "trend": 76.800223, "fair_value": 63.07243, "relative_strength": 1.454284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.855773, "energy": 80.6859, "activity_lines": [ 82.067384, 81.76338, 80.070464, 78.603406 ] }, { "date": "2026-07-24", "close": 82.57, "volume": 2700, "typical_volume": 4835.0, "trend": 77.149495, "fair_value": 63.271541, "relative_strength": 1.59792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.758399, "energy": 77.165817, "activity_lines": [ 82.297133, 81.984195, 80.495577, 78.97565 ] }, { "date": "2026-07-31", "close": 82.650002, "volume": 3400, "typical_volume": 4920.0, "trend": 77.517556, "fair_value": 63.473378, "relative_strength": 2.137215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.943292, "energy": 79.580155, "activity_lines": [ 82.474668, 82.155976, 80.889165, 79.330521 ] }, { "date": "2026-08-07", "close": 84.059998, "volume": 1100, "typical_volume": 4850.0, "trend": 77.853519, "fair_value": 63.687018, "relative_strength": 0.621981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.110074, "energy": 86.233333, "activity_lines": [ 83.032, 82.545559, 81.367688, 79.752614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }