{ "ticker": { "uuid": "b6379c1e-439a-4d25-9557-d5a1f9eac7e2", "symbol": "WOCKPHARMA", "name": "Wockhardt Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.013, "architecture_energy": 52.883, "architecture_maturity": 52.698, "architecture_confidence": 71.215, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 25.31, "rotation_up": 45.34, "upward_expansion": 77.1, "deceleration": 70.58, "rotation_down": 28.21, "downward_expansion": 8.44 }, "activity_lines": [ 1940.233301, 1930.790878, 1839.01665, 1717.576118 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 2021.0, "trend_reference": 1582.009993, "distance_from_trend": 0.277489, "trend_direction": "Improving", "fair_value": 1110.756733, "distance_from_fair_value": 0.81948, "fair_value_direction": "Improving", "relative_strength": 34.996471, "relative_strength_direction": "Improving", "price_momentum": 0.445223, "excess_performance": 0.488932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.277489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.81948, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.16685, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.349965, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.190791, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.445223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.270128, "read": "Demand-led" } ], "volume": { "latest": 3959432, "relative_activity": 0.679252, "balance": 2.270128, "dry_up": 0.543818, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.07124, "annualized_volatility": 0.481409, "from_high_reference": -0.036426, "from_low_reference": 0.859759 }, "levels": { "trend_reference": 1582.009993, "fair_value_reference": 1110.756733, "structural_low": 1086.699951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.056939, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.065146, "regime_survival": 0.461538, "best_return": 0.501708, "worst_return": -0.17367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.154627, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.080506, "regime_survival": 0.0, "best_return": 0.731942, "worst_return": -0.117705, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.123694, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.032704, "regime_survival": 0.2, "best_return": 1.16174, "worst_return": -0.211554, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.254918, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.220485, "regime_survival": 0.333333, "best_return": 2.976744, "worst_return": -0.579882, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.097017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.002991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": 0.107943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.011963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.450788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.149411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.119541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.038202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.051207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.137189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.186278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.143254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.22951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.092905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 227.600006, "volume": 4139995, "typical_volume": 6988510.7, "trend": 197.136666, "fair_value": 324.602582, "relative_strength": -0.14159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.259365, "energy": 52.864973, "activity_lines": [ 242.453335, 241.397273, 221.338571, 208.575376 ] }, { "date": "2023-08-25", "close": 227.449997, "volume": 2812223, "typical_volume": 6962326.05, "trend": 198.125, "fair_value": 324.114995, "relative_strength": 0.354294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.924034, "energy": 41.157127, "activity_lines": [ 237.036667, 239.458181, 223.571666, 210.531075 ] }, { "date": "2023-09-01", "close": 242.699997, "volume": 3605809, "typical_volume": 7005742.9, "trend": 199.736666, "fair_value": 323.900963, "relative_strength": 6.313152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.907839, "energy": 35.249923, "activity_lines": [ 237.753333, 240.06909, 226.940237, 213.406881 ] }, { "date": "2023-09-08", "close": 260.149994, "volume": 6476565, "typical_volume": 7176871.15, "trend": 201.933332, "fair_value": 323.848131, "relative_strength": 12.018733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.814651, "energy": 42.794948, "activity_lines": [ 244.189997, 243.600907, 231.623094, 217.304515 ] }, { "date": "2023-09-15", "close": 246.800003, "volume": 5629048, "typical_volume": 7387989.15, "trend": 203.804999, "fair_value": 323.623744, "relative_strength": 4.735767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.3112, "energy": 42.91224, "activity_lines": [ 245.679999, 244.256363, 234.610951, 220.199139 ] }, { "date": "2023-09-22", "close": 227.399994, "volume": 5180722, "typical_volume": 7543686.15, "trend": 204.899999, "fair_value": 323.455819, "relative_strength": -0.424772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.667215, "energy": 35.386086, "activity_lines": [ 241.166664, 241.396362, 235.380951, 221.721397 ] }, { "date": "2023-09-29", "close": 235.25, "volume": 3995457, "typical_volume": 7541485.1, "trend": 206.416666, "fair_value": 323.174235, "relative_strength": 3.595026, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.797823, "energy": 30.607186, "activity_lines": [ 239.283331, 240.114544, 236.626903, 223.679461 ] }, { "date": "2023-10-06", "close": 229.550003, "volume": 1508557, "typical_volume": 7526802.85, "trend": 207.814999, "fair_value": 322.772497, "relative_strength": 1.507123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.676257, "energy": 19.18915, "activity_lines": [ 234.98, 237.940908, 237.048094, 225.171935 ] }, { "date": "2023-10-13", "close": 253.100006, "volume": 11355785, "typical_volume": 8018830.7, "trend": 210.579999, "fair_value": 322.643155, "relative_strength": 11.622436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.344445, "energy": 24.393499, "activity_lines": [ 239.403336, 240.261819, 239.427143, 228.093548 ] }, { "date": "2023-10-20", "close": 244.149994, "volume": 6650363, "typical_volume": 8278798.45, "trend": 213.349999, "fair_value": 322.467372, "relative_strength": 9.053909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.928063, "energy": 27.852221, "activity_lines": [ 241.313333, 240.948181, 240.568571, 230.259354 ] }, { "date": "2023-10-27", "close": 223.649994, "volume": 3078399, "typical_volume": 8059013.1, "trend": 215.674999, "fair_value": 322.17968, "relative_strength": 2.764589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.862946, "energy": 10.358899, "activity_lines": [ 236.566665, 238.081817, 239.396903, 230.92387 ] }, { "date": "2023-11-03", "close": 238.699997, "volume": 3615816, "typical_volume": 6984719.2, "trend": 218.268332, "fair_value": 321.973689, "relative_strength": 8.778892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.832298, "energy": 15.274434, "activity_lines": [ 237.086664, 238.023635, 239.409522, 232.409354 ] }, { "date": "2023-11-10", "close": 250.5, "volume": 9057844, "typical_volume": 6236469.65, "trend": 220.961666, "fair_value": 321.854566, "relative_strength": 12.895405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.035925, "energy": 21.470551, "activity_lines": [ 241.309998, 239.906362, 240.434046, 234.488816 ] }, { "date": "2023-11-17", "close": 326.450012, "volume": 66719761, "typical_volume": 9311813.2, "trend": 226.136666, "fair_value": 321.623111, "relative_strength": 43.931114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.927319, "energy": 72.053428, "activity_lines": [ 269.453336, 255.456365, 248.588809, 241.294516 ] }, { "date": "2023-11-24", "close": 338.350006, "volume": 16056209, "typical_volume": 9534713.6, "trend": 231.78, "fair_value": 321.116046, "relative_strength": 47.657771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.187604, "energy": 89.687082, "activity_lines": [ 296.673338, 271.964547, 257.443572, 248.534086 ] }, { "date": "2023-12-01", "close": 351.350006, "volume": 10118428, "typical_volume": 9705079.7, "trend": 237.813333, "fair_value": 320.755838, "relative_strength": 48.688909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.852476, "energy": 94.198716, "activity_lines": [ 321.946672, 289.171821, 267.103573, 256.24828 ] }, { "date": "2023-12-08", "close": 335.850006, "volume": 7306333, "typical_volume": 9818445.0, "trend": 243.14, "fair_value": 319.849242, "relative_strength": 36.523126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.960355, "energy": 88.930995, "activity_lines": [ 333.540006, 301.307276, 274.736668, 262.573227 ] }, { "date": "2023-12-15", "close": 414.5, "volume": 27961898, "typical_volume": 10747242.15, "trend": 251.3, "fair_value": 319.497335, "relative_strength": 62.730904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.306564, "energy": 97.276267, "activity_lines": [ 364.873338, 325.91364, 289.419049, 273.628711 ] }, { "date": "2023-12-22", "close": 410.649994, "volume": 8696094, "typical_volume": 10550274.0, "trend": 259.248333, "fair_value": 319.231841, "relative_strength": 60.2924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.538873, "energy": 93.504353, "activity_lines": [ 383.99, 346.457275, 302.909763, 283.909355 ] }, { "date": "2023-12-29", "close": 424.350006, "volume": 6469259, "typical_volume": 10521728.25, "trend": 267.78, "fair_value": 318.737141, "relative_strength": 60.870227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.087121, "energy": 90.066278, "activity_lines": [ 402.060002, 366.627275, 316.953097, 294.561076 ] }, { "date": "2024-01-05", "close": 486.799988, "volume": 17704512, "typical_volume": 11199954.1, "trend": 278.295, "fair_value": 318.803786, "relative_strength": 81.952722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.295949, "energy": 93.39642, "activity_lines": [ 435.21333, 394.875455, 336.131667, 308.691398 ] }, { "date": "2024-01-12", "close": 466.350006, "volume": 4498381, "typical_volume": 11284262.0, "trend": 286.666667, "fair_value": 318.643317, "relative_strength": 70.495821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.338439, "energy": 86.071459, "activity_lines": [ 452.519999, 414.62091, 352.128334, 320.823979 ] }, { "date": "2024-01-19", "close": 452.850006, "volume": 5568963, "typical_volume": 11382419.7, "trend": 294.133333, "fair_value": 318.510356, "relative_strength": 65.382333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.822551, "energy": 67.273009, "activity_lines": [ 456.626668, 427.772729, 365.701668, 331.545485 ] }, { "date": "2024-01-26", "close": 453.950012, "volume": 2519250, "typical_volume": 11184553.95, "trend": 301.416667, "fair_value": 318.577678, "relative_strength": 65.361699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.070499, "energy": 65.92794, "activity_lines": [ 458.543339, 437.445458, 378.37905, 341.856238 ] }, { "date": "2024-02-02", "close": 443.450012, "volume": 3602155, "typical_volume": 11083209.3, "trend": 307.950001, "fair_value": 318.415189, "relative_strength": 55.642249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.926273, "energy": 60.559142, "activity_lines": [ 454.073342, 442.890914, 389.133575, 351.01968 ] }, { "date": "2024-02-09", "close": 458.549988, "volume": 7323737, "typical_volume": 11190360.05, "trend": 315.378334, "fair_value": 318.391451, "relative_strength": 59.081749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.494966, "energy": 54.621331, "activity_lines": [ 453.363336, 449.170911, 400.389764, 360.735808 ] }, { "date": "2024-02-16", "close": 487.200012, "volume": 9939793, "typical_volume": 11487576.85, "trend": 323.511668, "fair_value": 318.620799, "relative_strength": 64.300045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.879906, "energy": 57.854582, "activity_lines": [ 464.086672, 458.710913, 413.273813, 371.821078 ] }, { "date": "2024-02-23", "close": 568.400024, "volume": 17377222, "typical_volume": 12281010.1, "trend": 334.416669, "fair_value": 319.301227, "relative_strength": 86.350092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.270682, "energy": 66.951717, "activity_lines": [ 500.486678, 480.262735, 432.691434, 387.620326 ] }, { "date": "2024-03-01", "close": 613.75, "volume": 8946688, "typical_volume": 12160555.25, "trend": 346.451669, "fair_value": 320.342384, "relative_strength": 95.512807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.029782, "energy": 81.671493, "activity_lines": [ 544.300008, 507.261825, 454.814529, 405.641832 ] }, { "date": "2024-03-08", "close": 554.099976, "volume": 1768927, "typical_volume": 11916483.45, "trend": 356.463335, "fair_value": 321.020374, "relative_strength": 72.033266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.777846, "energy": 80.582376, "activity_lines": [ 557.576664, 519.722729, 469.539288, 419.038497 ] }, { "date": "2024-03-15", "close": 508.149994, "volume": 2087572, "typical_volume": 11866942.1, "trend": 365.815001, "fair_value": 321.776091, "relative_strength": 58.344657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07732, "energy": 68.183428, "activity_lines": [ 548.159996, 521.47, 478.411906, 428.824733 ] }, { "date": "2024-03-22", "close": 544.950012, "volume": 1355214, "typical_volume": 11753912.0, "trend": 376.398335, "fair_value": 322.887367, "relative_strength": 65.928531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.120592, "energy": 56.670529, "activity_lines": [ 547.703333, 529.520002, 489.434526, 440.38183 ] }, { "date": "2024-03-29", "close": 585.700012, "volume": 1526184, "typical_volume": 11377329.0, "trend": 387.831669, "fair_value": 324.111245, "relative_strength": 72.618944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.214598, "energy": 53.803044, "activity_lines": [ 556.980003, 543.550003, 502.879765, 453.885164 ] }, { "date": "2024-04-05", "close": 584.700012, "volume": 1157260, "typical_volume": 8099203.95, "trend": 398.650002, "fair_value": 325.050981, "relative_strength": 67.331089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.60968, "energy": 52.877042, "activity_lines": [ 564.770007, 554.982732, 514.633576, 466.586348 ] }, { "date": "2024-04-12", "close": 555.400024, "volume": 825115, "typical_volume": 7337649.25, "trend": 408.93667, "fair_value": 325.913694, "relative_strength": 55.978809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.159805, "energy": 48.401486, "activity_lines": [ 564.730015, 558.710917, 522.367149, 476.699252 ] }, { "date": "2024-04-19", "close": 582.849976, "volume": 1291973, "typical_volume": 6896326.5, "trend": 420.785003, "fair_value": 326.671386, "relative_strength": 63.145806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229758, "energy": 50.540901, "activity_lines": [ 573.753337, 565.394548, 531.681432, 487.919466 ] }, { "date": "2024-04-26", "close": 573.75, "volume": 1202199, "typical_volume": 6591119.8, "trend": 432.068336, "fair_value": 327.308108, "relative_strength": 55.631597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.940195, "energy": 45.177459, "activity_lines": [ 574.763334, 568.163639, 539.02667, 497.788175 ] }, { "date": "2024-05-03", "close": 555.150024, "volume": 1091012, "typical_volume": 5247575.5, "trend": 442.92167, "fair_value": 327.480502, "relative_strength": 47.575915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.575133, "energy": 37.61398, "activity_lines": [ 567.653341, 565.977279, 543.467624, 505.728929 ] }, { "date": "2024-05-10", "close": 531.099976, "volume": 987734, "typical_volume": 4862157.5, "trend": 452.188336, "fair_value": 327.139747, "relative_strength": 41.522765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.138853, "energy": 26.895666, "activity_lines": [ 554.56333, 559.659092, 544.948336, 511.417852 ] }, { "date": "2024-05-17", "close": 541.299988, "volume": 854794, "typical_volume": 4581434.25, "trend": 462.093335, "fair_value": 326.580735, "relative_strength": 39.277402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.961856, "energy": 19.565553, "activity_lines": [ 548.446659, 556.698181, 546.826906, 517.166991 ] }, { "date": "2024-05-24", "close": 560.650024, "volume": 906522, "typical_volume": 3741534.75, "trend": 473.32667, "fair_value": 326.283741, "relative_strength": 38.838327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.602516, "energy": 18.576315, "activity_lines": [ 549.720003, 557.488185, 549.991432, 523.525487 ] }, { "date": "2024-05-31", "close": 529.349976, "volume": 1446838, "typical_volume": 3588957.6, "trend": 483.015002, "fair_value": 325.805902, "relative_strength": 31.496682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.391854, "energy": 16.692426, "activity_lines": [ 542.039994, 551.632725, 549.823334, 527.139894 ] }, { "date": "2024-06-07", "close": 572.650024, "volume": 2346159, "typical_volume": 3427817.4, "trend": 493.753337, "fair_value": 325.580217, "relative_strength": 35.376624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.860027, "energy": 21.635149, "activity_lines": [ 551.753337, 553.933638, 553.47905, 532.922798 ] }, { "date": "2024-06-14", "close": 570.849976, "volume": 1994128, "typical_volume": 3401561.3, "trend": 501.900002, "fair_value": 325.749842, "relative_strength": 32.137775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.322097, "energy": 25.300193, "activity_lines": [ 559.699996, 556.144542, 556.392857, 537.896775 ] }, { "date": "2024-06-21", "close": 577.299988, "volume": 1719773, "typical_volume": 3307442.2, "trend": 509.865001, "fair_value": 326.108247, "relative_strength": 31.735802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.738025, "energy": 31.278044, "activity_lines": [ 567.146659, 559.779995, 559.364284, 542.76129 ] }, { "date": "2024-06-28", "close": 686.599976, "volume": 5209352, "typical_volume": 3201722.95, "trend": 521.04, "fair_value": 327.357273, "relative_strength": 50.813423, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.214142, "energy": 74.630957, "activity_lines": [ 608.626652, 582.889991, 572.107853, 554.163547 ] }, { "date": "2024-07-05", "close": 908.599976, "volume": 16869726, "typical_volume": 3548219.6, "trend": 540.131666, "fair_value": 329.990375, "relative_strength": 92.21915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.744231, "energy": 93.130977, "activity_lines": [ 715.709982, 644.477261, 604.908327, 579.167416 ] }, { "date": "2024-07-12", "close": 857.25, "volume": 4598208, "typical_volume": 2909268.9, "trend": 554.889999, "fair_value": 332.101376, "relative_strength": 76.039885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.274993, "energy": 95.261258, "activity_lines": [ 780.393319, 690.639989, 630.811661, 599.626664 ] }, { "date": "2024-07-19", "close": 776.650024, "volume": 1166906, "typical_volume": 2520279.8, "trend": 567.09, "fair_value": 333.84019, "relative_strength": 56.374609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.899509, "energy": 88.030509, "activity_lines": [ 799.236666, 716.65545, 647.66333, 613.933762 ] }, { "date": "2024-07-26", "close": 853.349976, "volume": 1242186, "typical_volume": 2493942.75, "trend": 581.389999, "fair_value": 336.183241, "relative_strength": 66.228505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.196471, "energy": 89.788449, "activity_lines": [ 829.92666, 752.15181, 671.044042, 632.402147 ] }, { "date": "2024-08-02", "close": 899.450012, "volume": 1539762, "typical_volume": 2466552.25, "trend": 595.145, "fair_value": 338.939397, "relative_strength": 72.281849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.665399, "energy": 80.680799, "activity_lines": [ 857.580001, 790.356359, 697.390234, 652.922148 ] }, { "date": "2024-08-09", "close": 956.599976, "volume": 1576161, "typical_volume": 2477599.6, "trend": 611.486666, "fair_value": 342.045354, "relative_strength": 81.531974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.648958, "energy": 69.488502, "activity_lines": [ 890.093327, 832.79181, 727.315946, 676.241824 ] }, { "date": "2024-08-16", "close": 937.5, "volume": 1331143, "typical_volume": 2467847.55, "trend": 627.641666, "fair_value": 345.373084, "relative_strength": 72.594397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.447135, "energy": 65.843584, "activity_lines": [ 913.039994, 863.986357, 753.462375, 697.274942 ] }, { "date": "2024-08-23", "close": 1018.299988, "volume": 1255938, "typical_volume": 2472781.45, "trend": 646.453332, "fair_value": 349.559429, "relative_strength": 80.751678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.031213, "energy": 69.905085, "activity_lines": [ 957.569991, 903.238175, 785.628803, 722.478705 ] }, { "date": "2024-08-30", "close": 1050.599976, "volume": 1636983, "typical_volume": 2513374.85, "trend": 666.691664, "fair_value": 353.807163, "relative_strength": 79.014252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.282336, "energy": 69.293659, "activity_lines": [ 996.756653, 940.227263, 818.806658, 748.552682 ] }, { "date": "2024-09-06", "close": 1034.550049, "volume": 1428761, "typical_volume": 2520214.25, "trend": 685.891666, "fair_value": 357.983036, "relative_strength": 74.879641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.660915, "energy": 67.096932, "activity_lines": [ 1017.443339, 965.692728, 848.097854, 772.285481 ] }, { "date": "2024-09-13", "close": 1021.549988, "volume": 1317285, "typical_volume": 2525968.55, "trend": 703.703332, "fair_value": 361.930209, "relative_strength": 65.495097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.045392, "energy": 61.720548, "activity_lines": [ 1024.790003, 982.468181, 873.999996, 793.940857 ] }, { "date": "2024-09-20", "close": 1032.550049, "volume": 1255546, "typical_volume": 2534195.25, "trend": 719.174999, "fair_value": 366.03476, "relative_strength": 60.841064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.97266, "energy": 57.471941, "activity_lines": [ 1031.473352, 999.190008, 898.817382, 815.156774 ] }, { "date": "2024-09-27", "close": 985.849976, "volume": 530998, "typical_volume": 2511358.45, "trend": 731.578332, "fair_value": 369.6872, "relative_strength": 48.347422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.330251, "energy": 50.706835, "activity_lines": [ 1016.253341, 1004.233639, 916.913809, 832.361611 ] }, { "date": "2024-10-04", "close": 965.5, "volume": 546877, "typical_volume": 2495962.6, "trend": 745.291666, "fair_value": 372.882117, "relative_strength": 49.009229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.537088, "energy": 43.795099, "activity_lines": [ 996.413338, 1001.77364, 930.906666, 847.453332 ] }, { "date": "2024-10-11", "close": 996.75, "volume": 1016313, "typical_volume": 2501452.15, "trend": 761.578333, "fair_value": 376.373084, "relative_strength": 51.100909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.428227, "energy": 39.259254, "activity_lines": [ 992.663334, 1002.956367, 945.855714, 863.67645 ] }, { "date": "2024-10-18", "close": 1069.949951, "volume": 3188905, "typical_volume": 2588555.5, "trend": 779.078331, "fair_value": 380.586786, "relative_strength": 59.372596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.02157, "energy": 45.994018, "activity_lines": [ 1015.833317, 1015.679085, 965.699519, 883.571393 ] }, { "date": "2024-10-25", "close": 1066.75, "volume": 2549088, "typical_volume": 2598701.95, "trend": 795.11333, "fair_value": 384.902, "relative_strength": 59.640562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.683407, "energy": 47.934281, "activity_lines": [ 1034.709985, 1025.759085, 982.664281, 902.130856 ] }, { "date": "2024-11-01", "close": 1250.199951, "volume": 2856748, "typical_volume": 2641832.95, "trend": 817.296661, "fair_value": 390.3134, "relative_strength": 81.221257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.582382, "energy": 71.079696, "activity_lines": [ 1112.456641, 1066.843622, 1014.747611, 931.491283 ] }, { "date": "2024-11-08", "close": 1236.300049, "volume": 4498983, "typical_volume": 2780793.45, "trend": 839.993329, "fair_value": 395.567744, "relative_strength": 75.803322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.216949, "energy": 82.930095, "activity_lines": [ 1167.946663, 1101.184541, 1042.27214, 958.52376 ] }, { "date": "2024-11-15", "close": 1170.150024, "volume": 2129185, "typical_volume": 2626785.1, "trend": 859.569997, "fair_value": 400.459209, "relative_strength": 67.087775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.517113, "energy": 76.733896, "activity_lines": [ 1183.333341, 1120.121818, 1060.358571, 979.824192 ] }, { "date": "2024-11-22", "close": 1233.400024, "volume": 1777028, "typical_volume": 1872150.2, "trend": 881.558331, "fair_value": 405.824964, "relative_strength": 69.579699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.600023, "energy": 78.784933, "activity_lines": [ 1208.243351, 1148.093641, 1082.166193, 1003.942258 ] }, { "date": "2024-11-29", "close": 1404.25, "volume": 2269056, "typical_volume": 1755692.6, "trend": 909.861664, "fair_value": 412.220911, "relative_strength": 86.463118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.940053, "energy": 85.111784, "activity_lines": [ 1279.206681, 1203.277277, 1118.698574, 1037.664301 ] }, { "date": "2024-12-06", "close": 1389.25, "volume": 1872218, "typical_volume": 1790958.2, "trend": 938.466665, "fair_value": 418.53459, "relative_strength": 76.015905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.908475, "energy": 79.011377, "activity_lines": [ 1322.670011, 1248.975459, 1151.197621, 1068.592581 ] }, { "date": "2024-12-13", "close": 1396.949951, "volume": 1741819, "typical_volume": 1815939.85, "trend": 966.98833, "fair_value": 425.041812, "relative_strength": 72.498578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.715921, "energy": 81.428926, "activity_lines": [ 1359.429988, 1288.739087, 1181.512855, 1098.172148 ] }, { "date": "2024-12-20", "close": 1454.349976, "volume": 4721423, "typical_volume": 1975022.9, "trend": 996.778329, "fair_value": 432.050235, "relative_strength": 83.985903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.059392, "energy": 84.755704, "activity_lines": [ 1404.613314, 1331.094538, 1214.706186, 1129.614834 ] }, { "date": "2024-12-27", "close": 1478.050049, "volume": 1091650, "typical_volume": 1950797.35, "trend": 1028.401664, "fair_value": 439.085307, "relative_strength": 80.796763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.966606, "energy": 75.119473, "activity_lines": [ 1438.75, 1369.439094, 1247.514286, 1160.664623 ] }, { "date": "2025-01-03", "close": 1519.199951, "volume": 2312433, "typical_volume": 1999861.85, "trend": 1059.953329, "fair_value": 446.307637, "relative_strength": 80.223354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.585783, "energy": 66.993256, "activity_lines": [ 1470.293319, 1407.845448, 1281.758329, 1192.329028 ] }, { "date": "2025-01-10", "close": 1388.150024, "volume": 1692927, "typical_volume": 2021711.3, "trend": 1087.196663, "fair_value": 452.676902, "relative_strength": 65.271491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.826188, "energy": 57.020123, "activity_lines": [ 1450.489998, 1414.19818, 1300.751427, 1213.503009 ] }, { "date": "2025-01-17", "close": 1404.550049, "volume": 2065163, "typical_volume": 2043120.3, "trend": 1114.771665, "fair_value": 459.259434, "relative_strength": 65.357389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.326567, "energy": 50.11068, "activity_lines": [ 1436.226685, 1421.024552, 1319.545241, 1233.977421 ] }, { "date": "2025-01-24", "close": 1376.050049, "volume": 2247297, "typical_volume": 2084047.1, "trend": 1137.753335, "fair_value": 465.752639, "relative_strength": 59.5678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.13205, "energy": 36.994415, "activity_lines": [ 1411.956698, 1419.610014, 1333.939293, 1250.834091 ] }, { "date": "2025-01-31", "close": 1416.900024, "volume": 4122652, "typical_volume": 2224315.45, "trend": 1154.69667, "fair_value": 472.501794, "relative_strength": 58.14005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.286147, "energy": 29.058018, "activity_lines": [ 1406.523364, 1421.879108, 1350.597628, 1268.843555 ] }, { "date": "2025-02-07", "close": 1599.349976, "volume": 5432296, "typical_volume": 2433152.95, "trend": 1179.433335, "fair_value": 480.316202, "relative_strength": 74.000965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.589243, "energy": 45.437963, "activity_lines": [ 1465.98335, 1453.984557, 1382.74953, 1297.530865 ] }, { "date": "2025-02-14", "close": 1385.150024, "volume": 2833834, "typical_volume": 2548294.75, "trend": 1199.716669, "fair_value": 486.989469, "relative_strength": 51.972771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.333876, "energy": 33.518475, "activity_lines": [ 1448.700016, 1443.597288, 1391.80239, 1310.802909 ] }, { "date": "2025-02-21", "close": 1316.550049, "volume": 1828866, "typical_volume": 2612394.2, "trend": 1215.156671, "fair_value": 493.41711, "relative_strength": 43.065012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.644262, "energy": 23.743743, "activity_lines": [ 1408.750024, 1420.811841, 1392.420489, 1318.340546 ] }, { "date": "2025-02-28", "close": 1155.5, "volume": 2150392, "typical_volume": 2669098.15, "trend": 1223.691671, "fair_value": 498.776924, "relative_strength": 27.865819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.423062, "energy": 7.907551, "activity_lines": [ 1320.98335, 1370.206383, 1376.028822, 1314.491729 ] }, { "date": "2025-03-07", "close": 1319.650024, "volume": 2109207, "typical_volume": 2615113.25, "trend": 1235.793339, "fair_value": 505.249039, "relative_strength": 41.010943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.802398, "energy": 17.313814, "activity_lines": [ 1302.636686, 1354.88002, 1374.514538, 1320.68259 ] }, { "date": "2025-03-14", "close": 1292.050049, "volume": 850827, "typical_volume": 2530200.2, "trend": 1247.611674, "fair_value": 511.658014, "relative_strength": 36.824189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.338598, "energy": 18.537281, "activity_lines": [ 1281.573364, 1337.415481, 1369.182637, 1324.312056 ] }, { "date": "2025-03-21", "close": 1518.800049, "volume": 2089697, "typical_volume": 2491847.65, "trend": 1264.295009, "fair_value": 519.456732, "relative_strength": 51.480644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.784752, "energy": 16.709427, "activity_lines": [ 1356.580037, 1365.308212, 1384.373117, 1341.80808 ] }, { "date": "2025-03-28", "close": 1424.400024, "volume": 1756462, "typical_volume": 2354721.6, "trend": 1276.755011, "fair_value": 526.77436, "relative_strength": 38.909191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.872526, "energy": 19.094222, "activity_lines": [ 1391.210034, 1373.661847, 1389.29407, 1352.137436 ] }, { "date": "2025-04-04", "close": 1347.800049, "volume": 2853852, "typical_volume": 2390954.95, "trend": 1287.196678, "fair_value": 533.455771, "relative_strength": 33.038664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.648744, "energy": 18.245953, "activity_lines": [ 1393.116707, 1367.727306, 1386.024073, 1356.720986 ] }, { "date": "2025-04-11", "close": 1319.150024, "volume": 3912881, "typical_volume": 2497747.6, "trend": 1297.116679, "fair_value": 539.994874, "relative_strength": 28.788936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.670211, "energy": 15.873629, "activity_lines": [ 1372.653369, 1357.097305, 1379.17955, 1358.782493 ] }, { "date": "2025-04-18", "close": 1413.800049, "volume": 1191743, "typical_volume": 2443881.95, "trend": 1309.825012, "fair_value": 547.202887, "relative_strength": 30.26881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.316196, "energy": 14.525946, "activity_lines": [ 1383.773372, 1365.453673, 1380.940981, 1366.310452 ] }, { "date": "2025-04-25", "close": 1397.599976, "volume": 2415673, "typical_volume": 2471054.7, "trend": 1323.550012, "fair_value": 554.395515, "relative_strength": 26.03693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.021388, "energy": 11.768515, "activity_lines": [ 1381.376685, 1374.238208, 1381.114072, 1371.973353 ] }, { "date": "2025-05-02", "close": 1300.800049, "volume": 1348246, "typical_volume": 2451376.05, "trend": 1334.72668, "fair_value": 561.083015, "relative_strength": 14.455718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.571403, "energy": 5.667754, "activity_lines": [ 1354.79336, 1365.196393, 1372.028361, 1370.505613 ] }, { "date": "2025-05-09", "close": 1224.300049, "volume": 1717328, "typical_volume": 2301171.3, "trend": 1342.311682, "fair_value": 567.426926, "relative_strength": 8.046303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.489963, "energy": 25.741065, "activity_lines": [ 1310.950033, 1342.531852, 1356.114792, 1363.381315 ] }, { "date": "2025-05-16", "close": 1330.400024, "volume": 2044153, "typical_volume": 2348796.45, "trend": 1350.993351, "fair_value": 574.216349, "relative_strength": 11.342482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.171059, "energy": 24.840572, "activity_lines": [ 1310.706698, 1337.907304, 1351.401458, 1362.612821 ] }, { "date": "2025-05-23", "close": 1340.599976, "volume": 1631928, "typical_volume": 2314771.2, "trend": 1360.121684, "fair_value": 581.093272, "relative_strength": 11.621626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.076791, "energy": 26.073165, "activity_lines": [ 1313.113346, 1334.941839, 1348.362644, 1361.94228 ] }, { "date": "2025-05-30", "close": 1465.300049, "volume": 3400434, "typical_volume": 2400146.55, "trend": 1367.291687, "fair_value": 588.804811, "relative_strength": 20.793022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.216925, "energy": 6.547166, "activity_lines": [ 1361.966691, 1353.766389, 1358.050503, 1368.727981 ] }, { "date": "2025-06-06", "close": 1505.400024, "volume": 4626398, "typical_volume": 2528208.3, "trend": 1376.261686, "fair_value": 596.899683, "relative_strength": 21.152863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.691196, "energy": 22.643488, "activity_lines": [ 1419.673356, 1380.85457, 1371.190027, 1377.638196 ] }, { "date": "2025-06-13", "close": 1776.199951, "volume": 14674825, "typical_volume": 3149584.7, "trend": 1396.46335, "fair_value": 606.817311, "relative_strength": 41.980153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.648593, "energy": 69.751589, "activity_lines": [ 1554.006665, 1455.706374, 1409.639782, 1403.440665 ] }, { "date": "2025-06-20", "close": 1730.800049, "volume": 8115522, "typical_volume": 3349228.2, "trend": 1413.043351, "fair_value": 616.493914, "relative_strength": 33.924308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.841662, "energy": 78.404623, "activity_lines": [ 1636.413346, 1514.514562, 1441.86026, 1425.010775 ] }, { "date": "2025-06-27", "close": 1640.199951, "volume": 4111989, "typical_volume": 3283212.85, "trend": 1420.90835, "fair_value": 625.675644, "relative_strength": 22.690992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13536, "energy": 74.840424, "activity_lines": [ 1661.92666, 1549.365459, 1463.957396, 1439.666039 ] }, { "date": "2025-07-04", "close": 1724.800049, "volume": 4169720, "typical_volume": 3350007.15, "trend": 1432.093351, "fair_value": 635.39135, "relative_strength": 28.475327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.478303, "energy": 78.249685, "activity_lines": [ 1695.666675, 1595.481829, 1493.917161, 1459.271955 ] }, { "date": "2025-07-11", "close": 1757.099976, "volume": 5442870, "typical_volume": 3530707.35, "trend": 1444.098352, "fair_value": 645.296478, "relative_strength": 30.836171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.47237, "energy": 73.897429, "activity_lines": [ 1722.873332, 1641.521822, 1525.335728, 1480.240125 ] }, { "date": "2025-07-18", "close": 1773.900024, "volume": 4433631, "typical_volume": 3644869.3, "trend": 1454.75002, "fair_value": 655.264106, "relative_strength": 31.186263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.614128, "energy": 60.550765, "activity_lines": [ 1738.900008, 1682.320006, 1556.256442, 1501.517652 ] }, { "date": "2025-07-25", "close": 1677.5, "volume": 1780719, "typical_volume": 3628444.9, "trend": 1461.398352, "fair_value": 664.600324, "relative_strength": 23.261212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.036096, "energy": 48.501987, "activity_lines": [ 1722.946672, 1695.598187, 1575.05144, 1515.888618 ] }, { "date": "2025-08-01", "close": 1612.400024, "volume": 2551881, "typical_volume": 3713497.6, "trend": 1464.505021, "fair_value": 673.436221, "relative_strength": 18.570751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.238793, "energy": 36.325089, "activity_lines": [ 1688.84668, 1690.729099, 1585.942393, 1525.630662 ] }, { "date": "2025-08-08", "close": 1472.199951, "volume": 4486837, "typical_volume": 3833354.6, "trend": 1467.306685, "fair_value": 681.356734, "relative_strength": 8.361788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.672494, "energy": 17.45792, "activity_lines": [ 1609.866658, 1655.42727, 1581.955482, 1526.127109 ] }, { "date": "2025-08-15", "close": 1525.0, "volume": 1679999, "typical_volume": 3829531.45, "trend": 1471.321684, "fair_value": 689.446478, "relative_strength": 10.126307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.980624, "energy": 22.349228, "activity_lines": [ 1565.32666, 1629.599998, 1583.219052, 1529.849258 ] }, { "date": "2025-08-22", "close": 1479.400024, "volume": 1135725, "typical_volume": 3743625.1, "trend": 1474.766683, "fair_value": 697.372439, "relative_strength": 5.143525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.877245, "energy": 20.440509, "activity_lines": [ 1521.060001, 1595.125457, 1579.66072, 1530.370441 ] }, { "date": "2025-08-29", "close": 1427.5, "volume": 1044943, "typical_volume": 3600228.2, "trend": 1475.120015, "fair_value": 705.012824, "relative_strength": 2.709073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.710966, "energy": 21.989154, "activity_lines": [ 1479.126668, 1556.610911, 1570.532862, 1527.320978 ] }, { "date": "2025-09-05", "close": 1478.800049, "volume": 1652059, "typical_volume": 3623244.0, "trend": 1471.101685, "fair_value": 712.821478, "relative_strength": 4.408863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.281721, "energy": 23.480984, "activity_lines": [ 1470.960018, 1532.938192, 1565.77477, 1527.558399 ] }, { "date": "2025-09-12", "close": 1518.0, "volume": 1886039, "typical_volume": 3596762.3, "trend": 1475.530017, "fair_value": 720.900645, "relative_strength": 4.874586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.671085, "energy": 16.735229, "activity_lines": [ 1484.766683, 1519.327282, 1564.440484, 1530.584097 ] }, { "date": "2025-09-19", "close": 1505.699951, "volume": 1149627, "typical_volume": 3586831.35, "trend": 1481.835014, "fair_value": 728.909298, "relative_strength": 2.485842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.91973, "energy": 18.523152, "activity_lines": [ 1491.419995, 1507.239999, 1561.36143, 1532.530545 ] }, { "date": "2025-09-26", "close": 1336.5, "volume": 3115552, "typical_volume": 3656742.55, "trend": 1487.868347, "fair_value": 735.912503, "relative_strength": -7.059944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.311293, "energy": 36.455102, "activity_lines": [ 1442.959993, 1468.959999, 1541.192382, 1523.154092 ] }, { "date": "2025-10-03", "close": 1460.0, "volume": 14086917, "typical_volume": 4258880.75, "trend": 1492.54668, "fair_value": 743.646157, "relative_strength": -0.109112, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.782381, "energy": 19.725217, "activity_lines": [ 1445.193327, 1461.087271, 1532.250953, 1521.356134 ] }, { "date": "2025-10-10", "close": 1418.5, "volume": 1957984, "typical_volume": 4275183.55, "trend": 1496.761678, "fair_value": 751.177247, "relative_strength": -4.9531, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.210832, "energy": 27.07753, "activity_lines": [ 1431.42666, 1449.623635, 1518.740001, 1516.578929 ] }, { "date": "2025-10-17", "close": 1342.699951, "volume": 1533596, "typical_volume": 4181841.65, "trend": 1490.891675, "fair_value": 758.234618, "relative_strength": -11.781317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.018553, "energy": 48.006835, "activity_lines": [ 1396.413314, 1427.903627, 1497.639043, 1506.639463 ] }, { "date": "2025-10-24", "close": 1332.400024, "volume": 914014, "typical_volume": 3996222.45, "trend": 1487.825008, "fair_value": 765.258978, "relative_strength": -12.960655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.688477, "energy": 45.82218, "activity_lines": [ 1369.653328, 1406.66545, 1476.14095, 1496.414195 ] }, { "date": "2025-10-31", "close": 1281.5, "volume": 1638393, "typical_volume": 3344400.85, "trend": 1485.615006, "fair_value": 771.940388, "relative_strength": -16.003911, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.035712, "energy": 71.860502, "activity_lines": [ 1337.479997, 1379.67454, 1450.619046, 1483.102904 ] }, { "date": "2025-11-07", "close": 1337.699951, "volume": 7932025, "typical_volume": 3335226.0, "trend": 1486.233337, "fair_value": 779.070516, "relative_strength": -11.566546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.410642, "energy": 67.61911, "activity_lines": [ 1327.706649, 1366.499987, 1432.805231, 1473.559997 ] }, { "date": "2025-11-14", "close": 1345.5, "volume": 1569439, "typical_volume": 3208098.5, "trend": 1483.956669, "fair_value": 786.193913, "relative_strength": -12.547531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.562681, "energy": 62.016589, "activity_lines": [ 1328.686654, 1356.376352, 1417.606184, 1464.480427 ] }, { "date": "2025-11-21", "close": 1311.300049, "volume": 1089359, "typical_volume": 3054080.45, "trend": 1481.080005, "fair_value": 793.073721, "relative_strength": -15.251947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.316178, "energy": 54.287388, "activity_lines": [ 1323.133341, 1342.458181, 1400.553332, 1453.34129 ] }, { "date": "2025-11-28", "close": 1235.0, "volume": 1854405, "typical_volume": 2874657.2, "trend": 1478.88667, "fair_value": 799.428208, "relative_strength": -20.308181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.268525, "energy": 52.746591, "activity_lines": [ 1294.240007, 1318.425455, 1378.202856, 1437.465161 ] }, { "date": "2025-12-05", "close": 1360.0, "volume": 39373229, "typical_volume": 4621637.1, "trend": 1483.410002, "fair_value": 806.695516, "relative_strength": -12.062235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.197777, "energy": 36.601283, "activity_lines": [ 1313.506673, 1322.041819, 1370.243332, 1429.795053 ] }, { "date": "2025-12-12", "close": 1341.199951, "volume": 3509500, "typical_volume": 4708076.15, "trend": 1483.769999, "fair_value": 813.881093, "relative_strength": -12.6738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.492987, "energy": 33.561154, "activity_lines": [ 1321.273324, 1321.81272, 1362.46428, 1420.620211 ] }, { "date": "2025-12-19", "close": 1411.099976, "volume": 5681046, "typical_volume": 4864534.4, "trend": 1486.119999, "fair_value": 821.494554, "relative_strength": -7.617187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.096796, "energy": 21.499585, "activity_lines": [ 1352.106649, 1336.452717, 1362.943802, 1415.931823 ] }, { "date": "2025-12-26", "close": 1434.300049, "volume": 2379978, "typical_volume": 4759191.45, "trend": 1485.086666, "fair_value": 829.258977, "relative_strength": -6.157472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.98356, "energy": 18.389585, "activity_lines": [ 1386.3, 1355.445455, 1366.591426, 1412.5886 ] }, { "date": "2026-01-02", "close": 1406.199951, "volume": 4876335, "typical_volume": 4919008.25, "trend": 1481.779997, "fair_value": 836.805131, "relative_strength": -8.700774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.808087, "energy": 19.024069, "activity_lines": [ 1402.926652, 1367.663628, 1367.743326, 1407.499135 ] }, { "date": "2026-01-09", "close": 1403.900024, "volume": 5534503, "typical_volume": 5138947.15, "trend": 1469.369999, "fair_value": 844.369554, "relative_strength": -6.419187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.50073, "energy": 15.469876, "activity_lines": [ 1407.373332, 1378.121815, 1369.2419, 1402.47462 ] }, { "date": "2026-01-16", "close": 1427.599976, "volume": 1936701, "typical_volume": 5183535.05, "trend": 1459.26333, "fair_value": 852.127246, "relative_strength": -4.72437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.782193, "energy": 13.111267, "activity_lines": [ 1416.793327, 1390.66363, 1373.357136, 1399.77978 ] }, { "date": "2026-01-23", "close": 1351.599976, "volume": 2203463, "typical_volume": 5211105.25, "trend": 1449.643331, "fair_value": 859.5234, "relative_strength": -7.299114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.220778, "energy": 9.908296, "activity_lines": [ 1395.119987, 1387.752717, 1370.233801, 1392.833757 ] }, { "date": "2026-01-30", "close": 1382.199951, "volume": 1353005, "typical_volume": 5184453.55, "trend": 1438.223328, "fair_value": 867.137823, "relative_strength": -6.042292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.489426, "energy": 10.627604, "activity_lines": [ 1387.613306, 1390.294527, 1370.630464, 1388.482572 ] }, { "date": "2026-02-06", "close": 1398.400024, "volume": 2547449, "typical_volume": 5254344.65, "trend": 1426.266663, "fair_value": 874.856733, "relative_strength": -5.902041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.453691, "energy": 10.740758, "activity_lines": [ 1388.979989, 1394.492716, 1373.216658, 1385.913326 ] }, { "date": "2026-02-13", "close": 1394.800049, "volume": 3974584, "typical_volume": 5297296.25, "trend": 1413.629997, "fair_value": 882.575644, "relative_strength": -5.145873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.896699, "energy": 12.349625, "activity_lines": [ 1389.666675, 1395.065454, 1375.970949, 1383.883222 ] }, { "date": "2026-02-20", "close": 1381.599976, "volume": 1611779, "typical_volume": 4673539.35, "trend": 1403.766663, "fair_value": 890.184938, "relative_strength": -6.29528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.374847, "energy": 10.170275, "activity_lines": [ 1386.560002, 1392.605451, 1377.190471, 1381.816769 ] }, { "date": "2026-02-27", "close": 1361.900024, "volume": 1116471, "typical_volume": 4631463.7, "trend": 1395.416663, "fair_value": 897.698721, "relative_strength": -6.249379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.160591, "energy": 12.569316, "activity_lines": [ 1379.953345, 1385.829093, 1376.907141, 1379.115696 ] }, { "date": "2026-03-06", "close": 1299.599976, "volume": 1867463, "typical_volume": 4648157.05, "trend": 1389.66333, "fair_value": 904.826926, "relative_strength": -7.708621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.545051, "energy": 28.413433, "activity_lines": [ 1351.893335, 1368.619997, 1370.959996, 1372.933974 ] }, { "date": "2026-03-13", "close": 1211.300049, "volume": 2432748, "typical_volume": 4724093.75, "trend": 1379.206665, "fair_value": 911.500964, "relative_strength": -8.988278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.577904, "energy": 57.330567, "activity_lines": [ 1299.906681, 1337.805462, 1356.808572, 1361.426665 ] }, { "date": "2026-03-20", "close": 1176.199951, "volume": 2252265, "typical_volume": 4754787.35, "trend": 1369.099996, "fair_value": 918.008336, "relative_strength": -11.064407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.756313, "energy": 73.758024, "activity_lines": [ 1248.693327, 1304.152726, 1339.890949, 1348.329458 ] }, { "date": "2026-03-27", "close": 1189.5, "volume": 5054031, "typical_volume": 4610887.65, "trend": 1361.166663, "fair_value": 924.646797, "relative_strength": -8.637365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.517952, "energy": 74.233474, "activity_lines": [ 1216.486662, 1277.058181, 1324.741425, 1336.742362 ] }, { "date": "2026-04-03", "close": 1271.5, "volume": 2924771, "typical_volume": 4678654.25, "trend": 1354.256661, "fair_value": 931.766028, "relative_strength": -1.786423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.00629, "energy": 68.058922, "activity_lines": [ 1224.419995, 1269.201818, 1318.10714, 1330.957416 ] }, { "date": "2026-04-10", "close": 1343.800049, "volume": 2901718, "typical_volume": 4769272.2, "trend": 1348.449996, "fair_value": 939.292311, "relative_strength": -1.910968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.528799, "energy": 36.064714, "activity_lines": [ 1262.480013, 1275.947281, 1318.710954, 1330.282795 ] }, { "date": "2026-04-17", "close": 1395.300049, "volume": 2434014, "typical_volume": 4798252.65, "trend": 1344.769999, "fair_value": 947.139106, "relative_strength": 0.64857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.419372, "energy": 11.530476, "activity_lines": [ 1314.760026, 1292.754561, 1324.064769, 1333.30538 ] }, { "date": "2026-04-24", "close": 1405.199951, "volume": 3674067, "typical_volume": 3013294.55, "trend": 1347.059998, "fair_value": 955.063144, "relative_strength": 3.272018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.073261, "energy": 18.094571, "activity_lines": [ 1358.07334, 1311.418186, 1329.598097, 1337.204086 ] }, { "date": "2026-05-01", "close": 1395.599976, "volume": 1905481, "typical_volume": 2933093.6, "trend": 1344.91333, "fair_value": 962.91731, "relative_strength": 1.977948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.813765, "energy": 21.786099, "activity_lines": [ 1382.919995, 1328.147272, 1334.001905, 1340.335698 ] }, { "date": "2026-05-08", "close": 1606.5, "volume": 44822057, "typical_volume": 4890144.15, "trend": 1351.179997, "fair_value": 972.086862, "relative_strength": 15.917336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.227206, "energy": 62.415856, "activity_lines": [ 1464.32666, 1382.967272, 1358.232381, 1357.212257 ] }, { "date": "2026-05-15", "close": 1545.900024, "volume": 6444030, "typical_volume": 5093346.75, "trend": 1357.953333, "fair_value": 980.908657, "relative_strength": 13.592382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.650158, "energy": 69.900509, "activity_lines": [ 1503.2, 1422.321822, 1375.760955, 1369.774839 ] }, { "date": "2026-05-22", "close": 1575.400024, "volume": 5455803, "typical_volume": 5122320.15, "trend": 1366.053333, "fair_value": 989.903529, "relative_strength": 14.911057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.650147, "energy": 72.104515, "activity_lines": [ 1538.433341, 1462.561825, 1395.567624, 1383.803658 ] }, { "date": "2026-05-29", "close": 2031.400024, "volume": 19379453, "typical_volume": 5814567.65, "trend": 1391.05, "fair_value": 1001.845837, "relative_strength": 47.919573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.658574, "energy": 89.96454, "activity_lines": [ 1713.660018, 1579.09092, 1457.99715, 1426.729251 ] }, { "date": "2026-06-05", "close": 1920.900024, "volume": 3362470, "typical_volume": 5885856.1, "trend": 1410.490002, "fair_value": 1013.060901, "relative_strength": 39.942014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.283141, "energy": 88.722969, "activity_lines": [ 1810.306689, 1659.980014, 1506.914771, 1460.913124 ] }, { "date": "2026-06-12", "close": 1938.0, "volume": 1273816, "typical_volume": 5839373.75, "trend": 1430.240002, "fair_value": 1024.104491, "relative_strength": 39.192564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.330749, "energy": 90.350548, "activity_lines": [ 1877.633349, 1730.680011, 1555.111913, 1494.946027 ] }, { "date": "2026-06-19", "close": 2011.099976, "volume": 797012, "typical_volume": 5811574.1, "trend": 1453.566667, "fair_value": 1035.52917, "relative_strength": 41.411532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.075781, "energy": 91.216297, "activity_lines": [ 1947.226668, 1802.552732, 1607.478577, 1532.420864 ] }, { "date": "2026-06-26", "close": 1965.199951, "volume": 0, "typical_volume": 5684201.65, "trend": 1477.906665, "fair_value": 1046.617311, "relative_strength": 37.148621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.535144, "energy": 85.55925, "activity_lines": [ 1970.506649, 1853.947268, 1652.479048, 1565.429463 ] }, { "date": "2026-07-03", "close": 1938.5, "volume": 640010, "typical_volume": 5517472.95, "trend": 1497.189998, "fair_value": 1057.457375, "relative_strength": 33.564778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.537872, "energy": 76.839789, "activity_lines": [ 1958.899984, 1890.12545, 1692.237619, 1595.145162 ] }, { "date": "2026-07-10", "close": 1810.699951, "volume": 2833532, "typical_volume": 5578560.6, "trend": 1512.839998, "fair_value": 1067.553528, "relative_strength": 24.89056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.230957, "energy": 56.804487, "activity_lines": [ 1910.886637, 1893.370896, 1717.23571, 1615.37161 ] }, { "date": "2026-07-17", "close": 1900.699951, "volume": 3508492, "typical_volume": 5698161.65, "trend": 1529.159998, "fair_value": 1078.178528, "relative_strength": 30.116791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.114948, "energy": 45.227556, "activity_lines": [ 1900.219962, 1905.432706, 1748.761895, 1640.394833 ] }, { "date": "2026-07-24", "close": 1849.199951, "volume": 2886303, "typical_volume": 5749103.65, "trend": 1542.989994, "fair_value": 1088.485899, "relative_strength": 29.185668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.668111, "energy": 37.390447, "activity_lines": [ 1874.873291, 1902.781789, 1772.817605, 1661.042572 ] }, { "date": "2026-07-31", "close": 1959.699951, "volume": 2325667, "typical_volume": 5743749.6, "trend": 1561.439994, "fair_value": 1099.428207, "relative_strength": 32.820952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.879985, "energy": 38.169084, "activity_lines": [ 1897.153288, 1914.707238, 1804.779982, 1687.927085 ] }, { "date": "2026-08-07", "close": 2021.0, "volume": 3959432, "typical_volume": 5829107.95, "trend": 1582.009993, "fair_value": 1110.756733, "relative_strength": 34.996471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.0129, "energy": 52.883181, "activity_lines": [ 1940.233301, 1930.790878, 1839.01665, 1717.576118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }