{ "ticker": { "uuid": "b6438de2-00ba-463f-93bd-a97cc5e32381", "symbol": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 61.52, "architecture_energy": 44.189, "architecture_maturity": 19.662, "architecture_confidence": 77.293, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 34.94, "rotation_up": 65.05, "upward_expansion": 78.64, "deceleration": 52.9, "rotation_down": 16.12, "downward_expansion": 9.97 }, "activity_lines": [ 7.838, 7.627818, 7.578032, 7.488628 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 8.16, "trend_reference": 7.280712, "distance_from_trend": 0.12077, "trend_direction": "Improving", "fair_value": 8.096505, "distance_from_fair_value": 0.007842, "fair_value_direction": "Improving", "relative_strength": 17.316305, "relative_strength_direction": "Improving", "price_momentum": 0.218867, "excess_performance": 0.262071, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12077, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007842, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064536, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.173163, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.144259, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.218867, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.938264, "read": "Supply-led" } ], "volume": { "latest": 92415909, "relative_activity": 1.228666, "balance": 0.938264, "dry_up": 1.253133, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.082559, "annualized_volatility": 0.390041, "from_high_reference": -0.053364, "from_low_reference": 0.360413 }, "levels": { "trend_reference": 7.280712, "fair_value_reference": 8.096505, "structural_low": 6.269063, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.053531, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.062713, "regime_survival": 0.461538, "best_return": 0.16074, "worst_return": -0.039716, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.164151, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.200587, "regime_survival": 0.0, "best_return": 0.229887, "worst_return": 0.025424, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.187477, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.2196, "regime_survival": 0.5, "best_return": 0.332112, "worst_return": 0.004255, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.351071, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.436692, "regime_survival": 0.0, "best_return": 0.401572, "worst_return": 0.30057, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.051724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": -0.155751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.001004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-08-08", "tenure": "Extended", "return": -0.19181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.015603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.148098, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.012658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.058733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.029661, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.044678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.019973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.151389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.04414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.16074, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.942604, "volume": 40172718, "typical_volume": 91465825.95, "trend": 6.665831, "fair_value": 5.146677, "relative_strength": 6.659654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.801514, "energy": 22.046851, "activity_lines": [ 6.885952, 6.813542, 6.869636, 6.830291 ] }, { "date": "2023-08-04", "close": 6.874622, "volume": 51151587, "typical_volume": 90172104.15, "trend": 6.714485, "fair_value": 5.168817, "relative_strength": 4.823624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.042341, "energy": 20.573267, "activity_lines": [ 6.89615, 6.821549, 6.868996, 6.843761 ] }, { "date": "2023-08-11", "close": 6.840631, "volume": 40334925, "typical_volume": 88184073.2, "trend": 6.759485, "fair_value": 5.19061, "relative_strength": 7.07775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.616745, "energy": 17.416297, "activity_lines": [ 6.878021, 6.826263, 6.86483, 6.8519 ] }, { "date": "2023-08-18", "close": 6.840631, "volume": 57776296, "typical_volume": 84780857.95, "trend": 6.801209, "fair_value": 5.212058, "relative_strength": 8.494942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.680974, "energy": 14.867727, "activity_lines": [ 6.861026, 6.837232, 6.861259, 6.857135 ] }, { "date": "2023-08-25", "close": 6.721664, "volume": 68482024, "typical_volume": 81844634.35, "trend": 6.814765, "fair_value": 5.233002, "relative_strength": 8.499764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.377999, "energy": 9.73689, "activity_lines": [ 6.812306, 6.827344, 6.845151, 6.852003 ] }, { "date": "2023-09-01", "close": 7.17204, "volume": 115780168, "typical_volume": 80656622.9, "trend": 6.838544, "fair_value": 5.256661, "relative_strength": 12.730412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.594993, "energy": 22.812998, "activity_lines": [ 6.921642, 6.897488, 6.871799, 6.875053 ] }, { "date": "2023-09-08", "close": 7.460962, "volume": 145157378, "typical_volume": 80791708.15, "trend": 6.878508, "fair_value": 5.281741, "relative_strength": 17.362844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.294114, "energy": 59.921658, "activity_lines": [ 7.11199, 7.005486, 6.924728, 6.915209 ] }, { "date": "2023-09-15", "close": 7.885846, "volume": 123286298, "typical_volume": 81333732.05, "trend": 6.933392, "fair_value": 5.309932, "relative_strength": 23.270124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.136842, "energy": 82.945708, "activity_lines": [ 7.404877, 7.17544, 7.016374, 6.980198 ] }, { "date": "2023-09-22", "close": 7.919837, "volume": 97946612, "typical_volume": 84005038.75, "trend": 6.971762, "fair_value": 5.338815, "relative_strength": 22.492747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.467587, "energy": 90.069532, "activity_lines": [ 7.639413, 7.332879, 7.107235, 7.04384 ] }, { "date": "2023-09-29", "close": 7.919837, "volume": 45610924, "typical_volume": 76683183.05, "trend": 7.001812, "fair_value": 5.367009, "relative_strength": 22.527407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.197619, "energy": 90.941179, "activity_lines": [ 7.802002, 7.472859, 7.193514, 7.105006 ] }, { "date": "2023-10-13", "close": 7.860353, "volume": 54130543, "typical_volume": 74641269.1, "trend": 7.037443, "fair_value": 5.393745, "relative_strength": 21.829965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.978751, "energy": 87.928942, "activity_lines": [ 7.864885, 7.582402, 7.270196, 7.160396 ] }, { "date": "2023-10-20", "close": 7.911339, "volume": 65322021, "typical_volume": 73163698.1, "trend": 7.074017, "fair_value": 5.422401, "relative_strength": 26.169606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.461653, "energy": 86.284162, "activity_lines": [ 7.898876, 7.684528, 7.348408, 7.216776 ] }, { "date": "2023-10-27", "close": 7.826362, "volume": 50250878, "typical_volume": 70371206.4, "trend": 7.102717, "fair_value": 5.447368, "relative_strength": 22.617561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658075, "energy": 61.026225, "activity_lines": [ 7.874516, 7.752355, 7.414346, 7.265315 ] }, { "date": "2023-11-03", "close": 7.868851, "volume": 53969927, "typical_volume": 68113081.95, "trend": 7.145437, "fair_value": 5.47252, "relative_strength": 22.134119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.074817, "energy": 55.164078, "activity_lines": [ 7.868284, 7.809985, 7.481275, 7.314743 ] }, { "date": "2023-11-10", "close": 8.259745, "volume": 90605847, "typical_volume": 68825014.15, "trend": 7.197658, "fair_value": 5.499921, "relative_strength": 27.143755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.907941, "energy": 61.688358, "activity_lines": [ 7.99575, 7.919991, 7.580739, 7.386634 ] }, { "date": "2023-11-17", "close": 8.319227, "volume": 85313622, "typical_volume": 70976130.15, "trend": 7.244551, "fair_value": 5.530201, "relative_strength": 26.65344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.830372, "energy": 62.738474, "activity_lines": [ 8.120382, 8.012848, 7.678058, 7.458993 ] }, { "date": "2023-11-24", "close": 8.642139, "volume": 61680271, "typical_volume": 70088480.75, "trend": 7.296158, "fair_value": 5.564533, "relative_strength": 31.246092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.920217, "energy": 77.44881, "activity_lines": [ 8.32206, 8.143557, 7.796823, 7.54916 ] }, { "date": "2023-12-01", "close": 9.449418, "volume": 118261358, "typical_volume": 72981553.5, "trend": 7.376438, "fair_value": 5.603436, "relative_strength": 42.539977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.240053, "energy": 95.387292, "activity_lines": [ 8.744111, 8.399569, 7.982841, 7.68808 ] }, { "date": "2023-12-08", "close": 9.236978, "volume": 143723134, "typical_volume": 77408634.15, "trend": 7.45241, "fair_value": 5.640547, "relative_strength": 40.946392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.732656, "energy": 92.38609, "activity_lines": [ 8.987145, 8.588527, 8.136285, 7.808115 ] }, { "date": "2023-12-15", "close": 9.746838, "volume": 112232215, "typical_volume": 81059437.3, "trend": 7.54084, "fair_value": 5.680022, "relative_strength": 48.336979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.272313, "energy": 95.204847, "activity_lines": [ 9.308924, 8.846238, 8.327442, 7.956142 ] }, { "date": "2023-12-22", "close": 9.576883, "volume": 81454109, "typical_volume": 83123506.85, "trend": 7.621336, "fair_value": 5.71733, "relative_strength": 45.411291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.222637, "energy": 90.292277, "activity_lines": [ 9.474912, 9.039831, 8.488574, 8.0875 ] }, { "date": "2023-12-29", "close": 9.474912, "volume": 81480608, "typical_volume": 84639957.9, "trend": 7.702718, "fair_value": 5.754372, "relative_strength": 39.320193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.926992, "energy": 79.37241, "activity_lines": [ 9.523065, 9.183673, 8.627451, 8.207085 ] }, { "date": "2024-01-05", "close": 9.874302, "volume": 72328241, "typical_volume": 86239623.7, "trend": 7.792371, "fair_value": 5.792466, "relative_strength": 45.50766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.468584, "energy": 70.713555, "activity_lines": [ 9.648831, 9.371704, 8.791982, 8.347188 ] }, { "date": "2024-01-12", "close": 9.66186, "volume": 58301017, "typical_volume": 86265859.75, "trend": 7.884996, "fair_value": 5.827217, "relative_strength": 42.812711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.375607, "energy": 64.370883, "activity_lines": [ 9.675457, 9.483873, 8.921834, 8.4678 ] }, { "date": "2024-01-19", "close": 9.270967, "volume": 56905571, "typical_volume": 85687037.1, "trend": 7.973372, "fair_value": 5.858558, "relative_strength": 37.708364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.649834, "energy": 55.518245, "activity_lines": [ 9.543459, 9.49237, 9.001024, 8.557217 ] }, { "date": "2024-01-26", "close": 9.636368, "volume": 93163344, "typical_volume": 84556195.9, "trend": 8.082426, "fair_value": 5.893232, "relative_strength": 37.563819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.575006, "energy": 50.036637, "activity_lines": [ 9.564987, 9.548919, 9.102875, 8.664507 ] }, { "date": "2024-02-02", "close": 9.092517, "volume": 67399379, "typical_volume": 80668295.95, "trend": 8.164853, "fair_value": 5.924893, "relative_strength": 36.834906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.684468, "energy": 32.386286, "activity_lines": [ 9.401265, 9.482637, 9.141196, 8.729675 ] }, { "date": "2024-02-09", "close": 9.517401, "volume": 77212589, "typical_volume": 78364610.5, "trend": 8.253512, "fair_value": 5.961562, "relative_strength": 35.013253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.724035, "energy": 28.308174, "activity_lines": [ 9.404665, 9.485418, 9.212212, 8.816936 ] }, { "date": "2024-02-23", "close": 10.83454, "volume": 129422805, "typical_volume": 79938420.15, "trend": 8.382677, "fair_value": 6.006932, "relative_strength": 44.683205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.476486, "energy": 50.196276, "activity_lines": [ 9.870904, 9.726443, 9.400901, 8.983454 ] }, { "date": "2024-03-01", "close": 10.588108, "volume": 89799929, "typical_volume": 82147870.4, "trend": 8.507593, "fair_value": 6.05279, "relative_strength": 38.685981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.089978, "energy": 52.385272, "activity_lines": [ 10.17682, 9.893616, 9.552241, 9.125739 ] }, { "date": "2024-03-08", "close": 11.072475, "volume": 91815188, "typical_volume": 84032102.65, "trend": 8.645255, "fair_value": 6.103347, "relative_strength": 42.428027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.248111, "energy": 76.96299, "activity_lines": [ 10.556383, 10.133559, 9.737004, 9.291216 ] }, { "date": "2024-03-15", "close": 10.375666, "volume": 79528319, "typical_volume": 84742417.55, "trend": 8.761957, "fair_value": 6.148877, "relative_strength": 31.809022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.20529, "energy": 71.587403, "activity_lines": [ 10.607936, 10.219618, 9.84011, 9.402855 ] }, { "date": "2024-03-22", "close": 10.324679, "volume": 70732931, "typical_volume": 85766520.2, "trend": 8.878092, "fair_value": 6.191711, "relative_strength": 30.19712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.538542, "energy": 60.754825, "activity_lines": [ 10.556949, 10.280028, 9.926624, 9.503676 ] }, { "date": "2024-03-29", "close": 10.443647, "volume": 53206274, "typical_volume": 85728337.55, "trend": 8.998192, "fair_value": 6.2366, "relative_strength": 30.702262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.788374, "energy": 44.872998, "activity_lines": [ 10.4918, 10.353881, 10.012572, 9.60468 ] }, { "date": "2024-04-05", "close": 10.919518, "volume": 72643824, "typical_volume": 84830236.4, "trend": 9.138121, "fair_value": 6.282817, "relative_strength": 34.00793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.726193, "energy": 43.073484, "activity_lines": [ 10.611335, 10.500041, 10.13158, 9.728636 ] }, { "date": "2024-04-12", "close": 11.548347, "volume": 102004152, "typical_volume": 85664762.9, "trend": 9.283997, "fair_value": 6.332116, "relative_strength": 42.197246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.366733, "energy": 50.956788, "activity_lines": [ 10.918385, 10.73056, 10.297811, 9.884135 ] }, { "date": "2024-04-19", "close": 12.134685, "volume": 83122048, "typical_volume": 86736851.75, "trend": 9.439788, "fair_value": 6.386079, "relative_strength": 45.163827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.238556, "energy": 65.980114, "activity_lines": [ 11.389156, 11.032923, 10.504507, 10.06805 ] }, { "date": "2024-04-26", "close": 10.877029, "volume": 76639876, "typical_volume": 84655777.65, "trend": 9.539494, "fair_value": 6.432798, "relative_strength": 27.826272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.940059, "energy": 55.239273, "activity_lines": [ 11.323441, 11.051309, 10.574795, 10.160775 ] }, { "date": "2024-05-03", "close": 10.851537, "volume": 28434479, "typical_volume": 78891344.9, "trend": 9.637218, "fair_value": 6.477329, "relative_strength": 25.68075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.651977, "energy": 48.936273, "activity_lines": [ 11.212405, 11.040339, 10.635857, 10.245423 ] }, { "date": "2024-05-10", "close": 11.242429, "volume": 63244319, "typical_volume": 76441950.1, "trend": 9.747971, "fair_value": 6.523677, "relative_strength": 26.887552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.892864, "energy": 42.345151, "activity_lines": [ 11.204473, 11.100132, 10.726458, 10.348985 ] }, { "date": "2024-05-17", "close": 11.080973, "volume": 56795470, "typical_volume": 75209018.15, "trend": 9.855325, "fair_value": 6.568343, "relative_strength": 23.875905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.409061, "energy": 29.790575, "activity_lines": [ 11.121196, 11.118672, 10.794561, 10.434985 ] }, { "date": "2024-05-24", "close": 11.068936, "volume": 67854667, "typical_volume": 74527721.1, "trend": 9.960578, "fair_value": 6.613536, "relative_strength": 25.150147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.693519, "energy": 26.428076, "activity_lines": [ 11.065064, 11.134869, 10.854355, 10.513283 ] }, { "date": "2024-05-31", "close": 11.641467, "volume": 61119454, "typical_volume": 73967281.75, "trend": 10.087748, "fair_value": 6.662269, "relative_strength": 30.319395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.625152, "energy": 39.015667, "activity_lines": [ 11.270826, 11.242558, 10.961085, 10.621727 ] }, { "date": "2024-06-07", "close": 11.37792, "volume": 42449375, "typical_volume": 73174699.65, "trend": 10.204717, "fair_value": 6.70634, "relative_strength": 27.547578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.117629, "energy": 36.627348, "activity_lines": [ 11.337777, 11.278388, 11.034301, 10.704964 ] }, { "date": "2024-06-14", "close": 11.277954, "volume": 35118985, "typical_volume": 72085370.35, "trend": 10.305324, "fair_value": 6.750977, "relative_strength": 25.965908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.312609, "energy": 35.975945, "activity_lines": [ 11.336313, 11.279055, 11.089824, 10.774205 ] }, { "date": "2024-06-21", "close": 11.041671, "volume": 29759860, "typical_volume": 68915196.15, "trend": 10.396072, "fair_value": 6.795478, "relative_strength": 23.496633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.370462, "energy": 31.430664, "activity_lines": [ 11.25372, 11.230245, 11.113287, 10.821711 ] }, { "date": "2024-06-28", "close": 10.850828, "volume": 32275534, "typical_volume": 67159003.9, "trend": 10.469695, "fair_value": 6.837697, "relative_strength": 21.340281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.849802, "energy": 16.791073, "activity_lines": [ 11.110133, 11.155948, 11.111883, 10.85105 ] }, { "date": "2024-07-05", "close": 10.841741, "volume": 25743494, "typical_volume": 64585549.15, "trend": 10.516106, "fair_value": 6.879539, "relative_strength": 20.659287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.591844, "energy": 15.362625, "activity_lines": [ 10.978057, 11.103342, 11.10124, 10.875053 ] }, { "date": "2024-07-12", "close": 9.796644, "volume": 60262257, "typical_volume": 61127521.75, "trend": 10.534761, "fair_value": 6.91105, "relative_strength": 7.410452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -17.086393, "energy": 24.143564, "activity_lines": [ 10.550931, 10.86136, 10.984758, 10.828637 ] }, { "date": "2024-07-19", "close": 9.6058, "volume": 36558758, "typical_volume": 58465463.2, "trend": 10.53006, "fair_value": 6.939793, "relative_strength": 4.22672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.0698, "energy": 55.708067, "activity_lines": [ 10.165608, 10.603859, 10.855042, 10.768704 ] }, { "date": "2024-07-26", "close": 9.051445, "volume": 42297806, "typical_volume": 55989594.1, "trend": 10.512546, "fair_value": 6.966118, "relative_strength": 0.702223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.366783, "energy": 73.068909, "activity_lines": [ 9.706978, 10.275323, 10.677209, 10.673309 ] }, { "date": "2024-08-02", "close": 9.096884, "volume": 45942364, "typical_volume": 54310296.35, "trend": 10.499945, "fair_value": 6.994551, "relative_strength": 0.103116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.800715, "energy": 77.22245, "activity_lines": [ 9.396175, 9.991949, 10.513326, 10.581976 ] }, { "date": "2024-08-09", "close": 9.105972, "volume": 42285313, "typical_volume": 52887915.45, "trend": 10.474334, "fair_value": 7.023632, "relative_strength": 1.053616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.446219, "energy": 77.203922, "activity_lines": [ 9.205332, 9.746083, 10.356399, 10.492042 ] }, { "date": "2024-08-16", "close": 9.042356, "volume": 37777480, "typical_volume": 52116475.75, "trend": 10.453683, "fair_value": 7.050534, "relative_strength": -0.888438, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.250284, "energy": 86.328011, "activity_lines": [ 9.109001, 9.53475, 10.199217, 10.399657 ] }, { "date": "2024-08-23", "close": 8.415299, "volume": 49340908, "typical_volume": 50951329.95, "trend": 10.425161, "fair_value": 7.07369, "relative_strength": -7.403086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.950159, "energy": 90.172876, "activity_lines": [ 8.853937, 9.251872, 9.988988, 10.268148 ] }, { "date": "2024-08-30", "close": 8.488001, "volume": 43636588, "typical_volume": 48032951.75, "trend": 10.386882, "fair_value": 7.098673, "relative_strength": -6.656044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.253114, "energy": 87.369941, "activity_lines": [ 8.702473, 9.03426, 9.797607, 10.14317 ] }, { "date": "2024-09-06", "close": 8.006348, "volume": 46277583, "typical_volume": 46190728.5, "trend": 10.350677, "fair_value": 7.120615, "relative_strength": -9.900176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.285135, "energy": 89.076439, "activity_lines": [ 8.428022, 8.775506, 9.574928, 9.989587 ] }, { "date": "2024-09-13", "close": 7.670099, "volume": 37171227, "typical_volume": 44217296.05, "trend": 10.2891, "fair_value": 7.136677, "relative_strength": -12.002504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.70292, "energy": 92.381961, "activity_lines": [ 8.11419, 8.507333, 9.339884, 9.816647 ] }, { "date": "2024-09-20", "close": 7.824592, "volume": 25842908, "typical_volume": 44087717.5, "trend": 10.188768, "fair_value": 7.155864, "relative_strength": -11.548878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.348277, "energy": 87.69634, "activity_lines": [ 7.94758, 8.324916, 9.134825, 9.657646 ] }, { "date": "2024-09-27", "close": 9.44222, "volume": 82630354, "typical_volume": 45057019.25, "trend": 10.150572, "fair_value": 7.183286, "relative_strength": -5.683929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.801557, "energy": 57.247793, "activity_lines": [ 8.401364, 8.472469, 9.098239, 9.609482 ] }, { "date": "2024-10-04", "close": 10.069278, "volume": 35546467, "typical_volume": 43994569.1, "trend": 10.117132, "fair_value": 7.21323, "relative_strength": -7.19508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.89079, "energy": 24.355862, "activity_lines": [ 8.995706, 8.737007, 9.129946, 9.604237 ] }, { "date": "2024-10-11", "close": 9.324079, "volume": 130269936, "typical_volume": 47115332.55, "trend": 10.082079, "fair_value": 7.234808, "relative_strength": -11.076451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.590755, "energy": 28.664951, "activity_lines": [ 9.23623, 8.847548, 9.095499, 9.553072 ] }, { "date": "2024-10-18", "close": 9.096884, "volume": 81272640, "typical_volume": 48122991.85, "trend": 10.041153, "fair_value": 7.255203, "relative_strength": -14.531882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.855605, "energy": 30.389075, "activity_lines": [ 9.313173, 8.912649, 9.047723, 9.489511 ] }, { "date": "2024-10-25", "close": 9.133234, "volume": 62188668, "typical_volume": 49109956.5, "trend": 9.997472, "fair_value": 7.276694, "relative_strength": -15.239971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.479806, "energy": 25.16415, "activity_lines": [ 9.307115, 8.984525, 9.015526, 9.430936 ] }, { "date": "2024-11-01", "close": 8.587966, "volume": 88306540, "typical_volume": 51769334.25, "trend": 9.919754, "fair_value": 7.294553, "relative_strength": -19.64069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.169054, "energy": 19.007564, "activity_lines": [ 9.032057, 8.955609, 8.942088, 9.34 ] }, { "date": "2024-11-08", "close": 8.933304, "volume": 85367511, "typical_volume": 54549716.8, "trend": 9.832586, "fair_value": 7.315579, "relative_strength": -20.770465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.42043, "energy": 22.463022, "activity_lines": [ 8.929062, 8.986343, 8.914349, 9.276358 ] }, { "date": "2024-11-15", "close": 8.560703, "volume": 67798072, "typical_volume": 56325843.7, "trend": 9.713453, "fair_value": 7.335671, "relative_strength": -21.235306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.398262, "energy": 30.590439, "activity_lines": [ 8.777599, 8.941234, 8.861163, 9.194301 ] }, { "date": "2024-11-22", "close": 8.451651, "volume": 91578796, "typical_volume": 59617608.8, "trend": 9.632607, "fair_value": 7.354472, "relative_strength": -20.662505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.510677, "energy": 37.18739, "activity_lines": [ 8.640676, 8.866219, 8.808498, 9.112894 ] }, { "date": "2024-11-29", "close": 8.497089, "volume": 44539766, "typical_volume": 58831484.25, "trend": 9.554126, "fair_value": 7.377198, "relative_strength": -21.523972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.44516, "energy": 37.658376, "activity_lines": [ 8.561915, 8.785255, 8.77154, 9.039635 ] }, { "date": "2024-12-06", "close": 8.769723, "volume": 62984839, "typical_volume": 60152788.3, "trend": 9.471702, "fair_value": 7.403761, "relative_strength": -20.599209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.303236, "energy": 35.03793, "activity_lines": [ 8.616442, 8.741633, 8.766737, 8.989029 ] }, { "date": "2024-12-13", "close": 8.642493, "volume": 83459947, "typical_volume": 62210895.35, "trend": 9.390419, "fair_value": 7.430825, "relative_strength": -21.207025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.894032, "energy": 29.562245, "activity_lines": [ 8.616442, 8.687106, 8.753798, 8.935531 ] }, { "date": "2024-12-20", "close": 8.551616, "volume": 53125364, "typical_volume": 62570045.35, "trend": 9.306509, "fair_value": 7.457079, "relative_strength": -21.121658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.858948, "energy": 27.479316, "activity_lines": [ 8.605537, 8.641998, 8.734151, 8.881415 ] }, { "date": "2024-12-27", "close": 8.578878, "volume": 29801058, "typical_volume": 61945832.6, "trend": 9.204422, "fair_value": 7.48369, "relative_strength": -21.257896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.845016, "energy": 25.987197, "activity_lines": [ 8.604325, 8.615891, 8.719697, 8.834471 ] }, { "date": "2025-01-03", "close": 8.306246, "volume": 46077120, "typical_volume": 62360814.6, "trend": 9.102033, "fair_value": 7.507327, "relative_strength": -18.989263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.646277, "energy": 33.111793, "activity_lines": [ 8.503753, 8.549633, 8.681788, 8.776524 ] }, { "date": "2025-01-10", "close": 7.724627, "volume": 46788338, "typical_volume": 62233186.1, "trend": 8.983589, "fair_value": 7.527553, "relative_strength": -23.21003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.396965, "energy": 69.438891, "activity_lines": [ 8.222032, 8.392662, 8.591992, 8.687659 ] }, { "date": "2025-01-17", "close": 8.079051, "volume": 35932310, "typical_volume": 61847972.2, "trend": 8.884835, "fair_value": 7.548962, "relative_strength": -21.091359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.730836, "energy": 68.470901, "activity_lines": [ 8.128125, 8.315829, 8.539239, 8.629302 ] }, { "date": "2025-01-24", "close": 8.083772, "volume": 31607962, "typical_volume": 61114491.15, "trend": 8.7926, "fair_value": 7.570582, "relative_strength": -20.92812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.485046, "energy": 68.431463, "activity_lines": [ 8.073354, 8.255386, 8.488884, 8.57762 ] }, { "date": "2025-01-31", "close": 8.381448, "volume": 11867868, "typical_volume": 59849323.2, "trend": 8.71059, "fair_value": 7.594974, "relative_strength": -17.595859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.743748, "energy": 61.828752, "activity_lines": [ 8.148999, 8.257738, 8.46651, 8.551094 ] }, { "date": "2025-02-07", "close": 8.288424, "volume": 23495577, "typical_volume": 59731956.65, "trend": 8.660316, "fair_value": 7.618133, "relative_strength": -19.412486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.655771, "energy": 34.60065, "activity_lines": [ 8.206797, 8.244452, 8.431889, 8.523858 ] }, { "date": "2025-02-14", "close": 8.111679, "volume": 28434682, "typical_volume": 57022173.05, "trend": 8.610512, "fair_value": 7.641204, "relative_strength": -21.71179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.87018, "energy": 30.161939, "activity_lines": [ 8.206869, 8.202825, 8.378226, 8.488462 ] }, { "date": "2025-02-21", "close": 7.888422, "volume": 26836100, "typical_volume": 56586654.7, "trend": 8.571745, "fair_value": 7.661163, "relative_strength": -23.996121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.436122, "energy": 39.795993, "activity_lines": [ 8.106718, 8.13257, 8.309637, 8.441876 ] }, { "date": "2025-02-28", "close": 7.814002, "volume": 40548943, "typical_volume": 52100605.05, "trend": 8.528982, "fair_value": 7.683143, "relative_strength": -22.84026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.49634, "energy": 54.663285, "activity_lines": [ 7.994469, 8.062495, 8.244346, 8.392989 ] }, { "date": "2025-03-07", "close": 7.739583, "volume": 26754021, "typical_volume": 49374674.1, "trend": 8.483436, "fair_value": 7.701558, "relative_strength": -24.104089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.035522, "energy": 71.618414, "activity_lines": [ 7.875398, 7.9923, 8.179157, 8.34206 ] }, { "date": "2025-03-14", "close": 8.009352, "volume": 46605288, "typical_volume": 48595505.1, "trend": 8.449002, "fair_value": 7.720749, "relative_strength": -22.015558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.861526, "energy": 65.416077, "activity_lines": [ 7.889041, 7.986414, 8.146125, 8.311474 ] }, { "date": "2025-03-21", "close": 8.055864, "volume": 43252615, "typical_volume": 46342808.85, "trend": 8.437021, "fair_value": 7.741328, "relative_strength": -19.776693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.047313, "energy": 49.014117, "activity_lines": [ 7.936794, 7.994383, 8.122873, 8.28611 ] }, { "date": "2025-03-28", "close": 8.027958, "volume": 41682927, "typical_volume": 44158579.65, "trend": 8.421686, "fair_value": 7.759003, "relative_strength": -19.191137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.674695, "energy": 33.71937, "activity_lines": [ 7.978965, 7.991255, 8.099498, 8.259719 ] }, { "date": "2025-04-04", "close": 7.683769, "volume": 46558871, "typical_volume": 43096619.6, "trend": 8.410934, "fair_value": 7.775062, "relative_strength": -21.802079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.073899, "energy": 38.517868, "activity_lines": [ 7.897104, 7.926477, 8.047655, 8.212111 ] }, { "date": "2025-04-11", "close": 7.209348, "volume": 58193615, "typical_volume": 41427360.55, "trend": 8.395575, "fair_value": 7.787263, "relative_strength": -23.478918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.001051, "energy": 62.221704, "activity_lines": [ 7.665785, 7.782713, 7.954804, 8.13459 ] }, { "date": "2025-04-18", "close": 7.246557, "volume": 26905519, "typical_volume": 40545648.2, "trend": 8.376307, "fair_value": 7.799611, "relative_strength": -23.099646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.103261, "energy": 83.310411, "activity_lines": [ 7.482218, 7.667025, 7.871412, 8.06046 ] }, { "date": "2025-04-25", "close": 6.688414, "volume": 57674313, "typical_volume": 40280121.9, "trend": 8.284514, "fair_value": 7.805929, "relative_strength": -28.706286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.381284, "energy": 95.157719, "activity_lines": [ 7.163456, 7.468799, 7.740819, 7.951563 ] }, { "date": "2025-05-02", "close": 6.483761, "volume": 30601888, "typical_volume": 37637218.95, "trend": 8.164997, "fair_value": 7.811299, "relative_strength": -29.830568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.095217, "energy": 96.005422, "activity_lines": [ 6.86764, 7.259242, 7.600646, 7.835386 ] }, { "date": "2025-05-09", "close": 6.483761, "volume": 36484998, "typical_volume": 36805200.65, "trend": 8.070319, "fair_value": 7.815079, "relative_strength": -30.381186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.417447, "energy": 93.851079, "activity_lines": [ 6.67477, 7.075224, 7.470753, 7.726919 ] }, { "date": "2025-05-16", "close": 6.483761, "volume": 64609402, "typical_volume": 38545617.85, "trend": 7.983215, "fair_value": 7.820495, "relative_strength": -30.14213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.79897, "energy": 91.186731, "activity_lines": [ 6.561901, 6.915392, 7.350707, 7.62456 ] }, { "date": "2025-05-23", "close": 6.462552, "volume": 55452865, "typical_volume": 39014405.1, "trend": 7.894192, "fair_value": 7.82759, "relative_strength": -29.156382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.926144, "energy": 89.344429, "activity_lines": [ 6.490335, 6.774537, 7.238618, 7.526453 ] }, { "date": "2025-05-30", "close": 6.278737, "volume": 48010890, "typical_volume": 39075532.7, "trend": 7.817218, "fair_value": 7.834643, "relative_strength": -30.219447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.46374, "energy": 86.182796, "activity_lines": [ 6.409764, 6.628385, 7.117802, 7.42223 ] }, { "date": "2025-06-06", "close": 6.394831, "volume": 39406953, "typical_volume": 39249264.85, "trend": 7.732602, "fair_value": 7.843075, "relative_strength": -28.786814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.081138, "energy": 67.360099, "activity_lines": [ 6.395203, 6.535652, 7.014928, 7.330463 ] }, { "date": "2025-06-13", "close": 6.356133, "volume": 42873270, "typical_volume": 39812530.25, "trend": 7.659117, "fair_value": 7.848081, "relative_strength": -28.084888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.169029, "energy": 67.118075, "activity_lines": [ 6.373671, 6.465576, 6.916388, 7.241659 ] }, { "date": "2025-06-20", "close": 6.191667, "volume": 47062241, "typical_volume": 41572248.9, "trend": 7.583784, "fair_value": 7.849569, "relative_strength": -28.624138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.550218, "energy": 69.301999, "activity_lines": [ 6.305826, 6.389736, 6.810412, 7.146984 ] }, { "date": "2025-06-27", "close": 6.404505, "volume": 50594622, "typical_volume": 42927201.15, "trend": 7.514031, "fair_value": 7.853585, "relative_strength": -26.580786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.964106, "energy": 62.948434, "activity_lines": [ 6.328399, 6.371098, 6.735133, 7.070902 ] }, { "date": "2025-07-04", "close": 6.481901, "volume": 63091871, "typical_volume": 44660060.6, "trend": 7.43777, "fair_value": 7.854607, "relative_strength": -25.708447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.526998, "energy": 59.735961, "activity_lines": [ 6.380642, 6.381841, 6.676197, 7.004313 ] }, { "date": "2025-07-11", "close": 6.714089, "volume": 81967557, "typical_volume": 47416633.45, "trend": 7.37349, "fair_value": 7.859444, "relative_strength": -23.062049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.158474, "energy": 48.32506, "activity_lines": [ 6.496735, 6.438555, 6.647134, 6.957624 ] }, { "date": "2025-07-18", "close": 6.510925, "volume": 89651009, "typical_volume": 49871736.75, "trend": 7.305467, "fair_value": 7.86579, "relative_strength": -25.104414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.890764, "energy": 34.783847, "activity_lines": [ 6.523824, 6.454143, 6.604315, 6.901974 ] }, { "date": "2025-07-25", "close": 6.984974, "volume": 180931741, "typical_volume": 57580622.75, "trend": 7.252337, "fair_value": 7.872267, "relative_strength": -20.2339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.074822, "energy": 24.949572, "activity_lines": [ 6.69861, 6.555427, 6.612849, 6.881297 ] }, { "date": "2025-08-01", "close": 6.617344, "volume": 86530758, "typical_volume": 59576896.25, "trend": 7.19604, "fair_value": 7.877938, "relative_strength": -22.942984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.996805, "energy": 24.422312, "activity_lines": [ 6.697965, 6.580757, 6.589963, 6.84033 ] }, { "date": "2025-08-08", "close": 6.801159, "volume": 64040921, "typical_volume": 60616311.55, "trend": 7.165258, "fair_value": 7.885951, "relative_strength": -21.621496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.475708, "energy": 17.805907, "activity_lines": [ 6.744402, 6.636693, 6.591212, 6.814854 ] }, { "date": "2025-08-15", "close": 6.820508, "volume": 70147779, "typical_volume": 62039554.15, "trend": 7.123307, "fair_value": 7.894136, "relative_strength": -21.894106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.828764, "energy": 16.774429, "activity_lines": [ 6.776005, 6.686648, 6.600279, 6.792612 ] }, { "date": "2025-08-22", "close": 6.704414, "volume": 63152550, "typical_volume": 62869238.1, "trend": 7.077328, "fair_value": 7.901675, "relative_strength": -25.082819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.431367, "energy": 10.743955, "activity_lines": [ 6.761816, 6.707756, 6.604039, 6.765587 ] }, { "date": "2025-08-29", "close": 6.568972, "volume": 70849704, "typical_volume": 63502042.55, "trend": 7.016912, "fair_value": 7.909363, "relative_strength": -26.431947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.311606, "energy": 13.184172, "activity_lines": [ 6.68958, 6.697906, 6.599563, 6.732789 ] }, { "date": "2025-09-05", "close": 6.510925, "volume": 41692373, "typical_volume": 64241385.25, "trend": 6.957662, "fair_value": 7.914546, "relative_strength": -25.478497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.864834, "energy": 20.787347, "activity_lines": [ 6.625729, 6.670642, 6.592608, 6.700145 ] }, { "date": "2025-09-12", "close": 6.549623, "volume": 41512781, "typical_volume": 63433308.65, "trend": 6.905594, "fair_value": 7.918135, "relative_strength": -25.444583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.292065, "energy": 24.10078, "activity_lines": [ 6.581871, 6.648478, 6.592842, 6.67382 ] }, { "date": "2025-09-19", "close": 6.617344, "volume": 58419764, "typical_volume": 64824202.45, "trend": 6.863224, "fair_value": 7.9208, "relative_strength": -22.942068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.066735, "energy": 23.267632, "activity_lines": [ 6.577356, 6.637397, 6.600187, 6.655223 ] }, { "date": "2025-09-26", "close": 6.58832, "volume": 51755571, "typical_volume": 65587731.1, "trend": 6.822368, "fair_value": 7.924298, "relative_strength": -22.554834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.674612, "energy": 21.349157, "activity_lines": [ 6.576711, 6.622797, 6.604131, 6.637487 ] }, { "date": "2025-10-03", "close": 6.539948, "volume": 14270557, "typical_volume": 63070788.85, "trend": 6.782381, "fair_value": 7.926612, "relative_strength": -23.321001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.085727, "energy": 23.778769, "activity_lines": [ 6.567682, 6.597995, 6.60297, 6.619267 ] }, { "date": "2025-10-10", "close": 6.762461, "volume": 32026829, "typical_volume": 61899487.05, "trend": 6.740818, "fair_value": 7.933505, "relative_strength": -20.189844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.358178, "energy": 3.820276, "activity_lines": [ 6.634758, 6.621741, 6.622734, 6.617982 ] }, { "date": "2025-10-17", "close": 6.820508, "volume": 92674042, "typical_volume": 64132644.65, "trend": 6.699639, "fair_value": 7.938394, "relative_strength": -17.565659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.0369, "energy": 17.446443, "activity_lines": [ 6.704414, 6.653403, 6.646598, 6.623123 ] }, { "date": "2025-10-24", "close": 6.994648, "volume": 179501305, "typical_volume": 71137362.25, "trend": 6.665195, "fair_value": 7.944641, "relative_strength": -17.089038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.709305, "energy": 45.450947, "activity_lines": [ 6.814058, 6.716375, 6.684466, 6.642156 ] }, { "date": "2025-10-31", "close": 6.926927, "volume": 108839276, "typical_volume": 74435662.55, "trend": 6.639967, "fair_value": 7.951327, "relative_strength": -17.334785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.51301, "energy": 62.103323, "activity_lines": [ 6.875975, 6.763868, 6.713029, 6.659042 ] }, { "date": "2025-11-07", "close": 7.120417, "volume": 90247827, "typical_volume": 76594941.85, "trend": 6.637003, "fair_value": 7.957266, "relative_strength": -15.314903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.963281, "energy": 73.316046, "activity_lines": [ 6.979814, 6.842495, 6.757301, 6.690039 ] }, { "date": "2025-11-14", "close": 7.159115, "volume": 77547268, "typical_volume": 77942574.15, "trend": 6.634088, "fair_value": 7.963938, "relative_strength": -14.094289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.966587, "energy": 76.236906, "activity_lines": [ 7.057855, 6.918132, 6.800837, 6.723723 ] }, { "date": "2025-11-21", "close": 6.665716, "volume": 72703116, "typical_volume": 78423136.4, "trend": 6.633332, "fair_value": 7.966186, "relative_strength": -16.113876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.815494, "energy": 41.985238, "activity_lines": [ 6.944986, 6.892275, 6.793788, 6.725764 ] }, { "date": "2025-11-28", "close": 6.520599, "volume": 46830924, "typical_volume": 76666304.75, "trend": 6.634559, "fair_value": 7.966971, "relative_strength": -18.408934, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.935851, "energy": 13.803763, "activity_lines": [ 6.794064, 6.837922, 6.772043, 6.718491 ] }, { "date": "2025-12-05", "close": 6.549623, "volume": 39848399, "typical_volume": 74176174.25, "trend": 6.636755, "fair_value": 7.969154, "relative_strength": -17.652207, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.023552, "energy": 16.091066, "activity_lines": [ 6.68442, 6.790605, 6.753984, 6.713011 ] }, { "date": "2025-12-12", "close": 6.065898, "volume": 82849610, "typical_volume": 69272067.7, "trend": 6.622826, "fair_value": 7.967072, "relative_strength": -22.749558, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.848166, "energy": 41.225183, "activity_lines": [ 6.438688, 6.656042, 6.689672, 6.676181 ] }, { "date": "2025-12-19", "close": 6.114271, "volume": 52038110, "typical_volume": 67547435.3, "trend": 6.611217, "fair_value": 7.966707, "relative_strength": -21.431573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.706644, "energy": 63.440069, "activity_lines": [ 6.279382, 6.538893, 6.634343, 6.643371 ] }, { "date": "2025-12-26", "close": 6.065898, "volume": 36376687, "typical_volume": 66164223.6, "trend": 6.604122, "fair_value": 7.966419, "relative_strength": -22.756061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.843508, "energy": 70.815103, "activity_lines": [ 6.173608, 6.424734, 6.576803, 6.608189 ] }, { "date": "2026-01-02", "close": 6.036875, "volume": 22488238, "typical_volume": 63781246.55, "trend": 6.59219, "fair_value": 7.968418, "relative_strength": -22.423369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.160815, "energy": 81.252187, "activity_lines": [ 6.098147, 6.319018, 6.52, 6.571593 ] }, { "date": "2026-01-09", "close": 6.259388, "volume": 71517970, "typical_volume": 64199517.55, "trend": 6.588965, "fair_value": 7.973879, "relative_strength": -21.818575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.230775, "energy": 71.009262, "activity_lines": [ 6.129105, 6.271173, 6.48812, 6.550122 ] }, { "date": "2026-01-16", "close": 6.094922, "volume": 54715953, "typical_volume": 63392830.0, "trend": 6.585741, "fair_value": 7.978238, "relative_strength": -22.75998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.727233, "energy": 57.777231, "activity_lines": [ 6.12459, 6.205563, 6.442696, 6.518248 ] }, { "date": "2026-01-23", "close": 6.288412, "volume": 56669666, "typical_volume": 64141694.65, "trend": 6.581871, "fair_value": 7.983352, "relative_strength": -20.198027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.619728, "energy": 44.223369, "activity_lines": [ 6.182637, 6.193778, 6.417957, 6.499066 ] }, { "date": "2026-01-30", "close": 6.69474, "volume": 133748941, "typical_volume": 68753502.65, "trend": 6.588965, "fair_value": 7.99044, "relative_strength": -13.837197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.857062, "energy": 16.573154, "activity_lines": [ 6.364518, 6.271701, 6.432976, 6.506347 ] }, { "date": "2026-02-06", "close": 6.627018, "volume": 176406765, "typical_volume": 74652852.7, "trend": 6.586063, "fair_value": 7.992441, "relative_strength": -12.829438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.56795, "energy": 18.399465, "activity_lines": [ 6.481901, 6.336784, 6.440854, 6.508802 ] }, { "date": "2026-02-13", "close": 6.849531, "volume": 116434735, "typical_volume": 77886810.9, "trend": 6.59735, "fair_value": 7.994946, "relative_strength": -9.572917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.745422, "energy": 25.604515, "activity_lines": [ 6.634113, 6.440389, 6.469877, 6.5258 ] }, { "date": "2026-02-27", "close": 7.052695, "volume": 83566775, "typical_volume": 81351621.8, "trend": 6.599607, "fair_value": 8.000015, "relative_strength": -8.088255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.405352, "energy": 41.142508, "activity_lines": [ 6.814703, 6.57548, 6.517006, 6.555177 ] }, { "date": "2026-03-06", "close": 7.362279, "volume": 209021515, "typical_volume": 90201356.1, "trend": 6.624438, "fair_value": 8.007213, "relative_strength": -2.576532, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.887391, "energy": 63.883604, "activity_lines": [ 7.034636, 6.748917, 6.591177, 6.604382 ] }, { "date": "2026-03-13", "close": 7.691211, "volume": 178709379, "typical_volume": 94503122.95, "trend": 6.654107, "fair_value": 8.013126, "relative_strength": 2.940916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.2102, "energy": 85.951985, "activity_lines": [ 7.292622, 6.959469, 6.693818, 6.673206 ] }, { "date": "2026-03-20", "close": 7.265534, "volume": 90144396, "typical_volume": 90035277.5, "trend": 6.668941, "fair_value": 8.014711, "relative_strength": 1.18441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.66147, "energy": 77.4475, "activity_lines": [ 7.342285, 7.063073, 6.751773, 6.712653 ] }, { "date": "2026-03-27", "close": 7.536419, "volume": 149447831, "typical_volume": 92065705.25, "trend": 6.696675, "fair_value": 8.019486, "relative_strength": 6.648417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.145757, "energy": 74.47997, "activity_lines": [ 7.439674, 7.193591, 6.834236, 6.768619 ] }, { "date": "2026-04-03", "close": 6.946276, "volume": 107557333, "typical_volume": 92931180.55, "trend": 6.709251, "fair_value": 8.020334, "relative_strength": -0.207558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.710052, "energy": 44.899696, "activity_lines": [ 7.294557, 7.193591, 6.857593, 6.784723 ] }, { "date": "2026-04-10", "close": 7.120417, "volume": 71765906, "typical_volume": 92642112.45, "trend": 6.729568, "fair_value": 8.021327, "relative_strength": 0.121228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.374918, "energy": 32.700047, "activity_lines": [ 7.214582, 7.209774, 6.898364, 6.811249 ] }, { "date": "2026-04-17", "close": 6.965625, "volume": 53644244, "typical_volume": 91689168.85, "trend": 6.743435, "fair_value": 8.023753, "relative_strength": -3.101989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.638985, "energy": 21.634347, "activity_lines": [ 7.099133, 7.182685, 6.924578, 6.826479 ] }, { "date": "2026-04-24", "close": 7.729909, "volume": 95325510, "typical_volume": 94113898.15, "trend": 6.78052, "fair_value": 8.030399, "relative_strength": 7.147395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.260999, "energy": 28.960334, "activity_lines": [ 7.286818, 7.289632, 7.022152, 6.890122 ] }, { "date": "2026-05-01", "close": 8.020144, "volume": 97031512, "typical_volume": 96973053.8, "trend": 6.828247, "fair_value": 8.0375, "relative_strength": 10.39377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.379021, "energy": 44.687003, "activity_lines": [ 7.540289, 7.429297, 7.141609, 6.970098 ] }, { "date": "2026-05-08", "close": 7.584792, "volume": 61890418, "typical_volume": 95925094.2, "trend": 6.863076, "fair_value": 8.040646, "relative_strength": 2.890377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.484106, "energy": 51.741011, "activity_lines": [ 7.616395, 7.468522, 7.212601, 7.018908 ] }, { "date": "2026-05-15", "close": 7.478373, "volume": 81712886, "typical_volume": 97408833.0, "trend": 6.886939, "fair_value": 8.04345, "relative_strength": 2.68745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.901191, "energy": 55.149011, "activity_lines": [ 7.614461, 7.478725, 7.266225, 7.058604 ] }, { "date": "2026-05-22", "close": 7.023672, "volume": 80931551, "typical_volume": 99636576.2, "trend": 6.893711, "fair_value": 8.043872, "relative_strength": -2.797715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.440532, "energy": 29.926902, "activity_lines": [ 7.437095, 7.404143, 7.270049, 7.067426 ] }, { "date": "2026-05-29", "close": 7.66, "volume": 103812868, "typical_volume": 103702807.7, "trend": 6.91589, "fair_value": 8.047501, "relative_strength": 7.219167, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.772504, "energy": 27.103386, "activity_lines": [ 7.467969, 7.457395, 7.329914, 7.116864 ] }, { "date": "2026-06-05", "close": 8.38, "volume": 29221492, "typical_volume": 101587983.8, "trend": 6.964326, "fair_value": 8.055308, "relative_strength": 18.221053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.407861, "energy": 39.670954, "activity_lines": [ 7.743504, 7.634383, 7.450622, 7.211322 ] }, { "date": "2026-06-12", "close": 7.94, "volume": 16807508, "typical_volume": 99692561.55, "trend": 6.991645, "fair_value": 8.06112, "relative_strength": 11.810431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.85815, "energy": 37.4168, "activity_lines": [ 7.848381, 7.716034, 7.519327, 7.274269 ] }, { "date": "2026-06-19", "close": 7.3, "volume": 79507781, "typical_volume": 100834467.3, "trend": 6.996341, "fair_value": 8.061859, "relative_strength": 1.424099, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.830099, "energy": 35.101571, "activity_lines": [ 7.716245, 7.663253, 7.518294, 7.294163 ] }, { "date": "2026-06-26", "close": 6.95, "volume": 15262161, "typical_volume": 94910128.3, "trend": 7.005817, "fair_value": 8.062287, "relative_strength": -1.797318, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.024418, "energy": 16.084553, "activity_lines": [ 7.479333, 7.543571, 7.47911, 7.291173 ] }, { "date": "2026-07-03", "close": 7.25, "volume": 12830522, "typical_volume": 86731316.15, "trend": 7.030131, "fair_value": 8.066328, "relative_strength": 2.113227, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.30095, "energy": 16.290923, "activity_lines": [ 7.347333, 7.478719, 7.467281, 7.306927 ] }, { "date": "2026-07-10", "close": 7.03, "volume": 70554500, "typical_volume": 84437304.4, "trend": 7.046143, "fair_value": 8.070592, "relative_strength": 0.309231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.998752, "energy": 16.582495, "activity_lines": [ 7.169333, 7.382592, 7.431534, 7.306918 ] }, { "date": "2026-07-17", "close": 7.64, "volume": 102093673, "typical_volume": 85363649.3, "trend": 7.098613, "fair_value": 8.077133, "relative_strength": 15.584094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.348856, "energy": 16.221274, "activity_lines": [ 7.284667, 7.415377, 7.453023, 7.345232 ] }, { "date": "2026-07-24", "close": 7.62, "volume": 102874907, "typical_volume": 80056318.9, "trend": 7.148804, "fair_value": 8.08202, "relative_strength": 13.575364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.899139, "energy": 9.951087, "activity_lines": [ 7.413333, 7.443521, 7.469811, 7.37887 ] }, { "date": "2026-07-31", "close": 7.9, "volume": 79640516, "typical_volume": 75102875.75, "trend": 7.209941, "fair_value": 8.088048, "relative_strength": 17.043037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.479184, "energy": 26.270472, "activity_lines": [ 7.614, 7.52, 7.512037, 7.427334 ] }, { "date": "2026-08-07", "close": 8.16, "volume": 92415909, "typical_volume": 75216451.4, "trend": 7.280712, "fair_value": 8.096505, "relative_strength": 17.316305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.519607, "energy": 44.189384, "activity_lines": [ 7.838, 7.627818, 7.578032, 7.488628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }