{ "ticker": { "uuid": "b654bcea-0a35-4acf-84ce-54ad04fc2537", "symbol": "AURA", "name": "Aura Biosciences Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 63.074, "architecture_energy": 38.585, "architecture_maturity": 34.241, "architecture_confidence": 77.223, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 43.99, "rotation_up": 49.13, "upward_expansion": 73.77, "deceleration": 57.97, "rotation_down": 16.98, "downward_expansion": 5.1 }, "activity_lines": [ 7.330667, 7.173273, 7.169857, 6.990215 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 7.99, "trend_reference": 6.641667, "distance_from_trend": 0.203011, "trend_direction": "Improving", "fair_value": 7.472051, "distance_from_fair_value": 0.069318, "fair_value_direction": "Improving", "relative_strength": 10.055079, "relative_strength_direction": "Weakening", "price_momentum": 0.426786, "excess_performance": 0.239332, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203011, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.069318, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002156, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.100551, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.025195, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.426786, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.632018, "read": "Supply-led" } ], "volume": { "latest": 2130413, "relative_activity": 0.817558, "balance": 0.632018, "dry_up": 0.754807, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.104746, "annualized_volatility": 0.526556, "from_high_reference": -0.162035, "from_low_reference": 0.689218 }, "levels": { "trend_reference": 6.641667, "fair_value_reference": 7.472051, "structural_low": 4.87, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.016118, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008622, "regime_survival": 0.75, "best_return": 0.168129, "worst_return": -0.128183, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.38455, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.286323, "regime_survival": 0.0, "best_return": -0.38455, "worst_return": -0.38455, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.355688, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.465242, "regime_survival": 0.0, "best_return": -0.355688, "worst_return": -0.355688, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.120543, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.336159, "regime_survival": 0.0, "best_return": -0.120543, "worst_return": -0.120543, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.085842, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.052821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-20", "tenure": "Established", "return": -0.230573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.151274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.02819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.054313, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.024691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.181985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.221713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.173307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.119643, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.039755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.090535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.24649, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.09, "volume": 285318, "typical_volume": 359963.85, "trend": 10.712, "fair_value": 14.258947, "relative_strength": -26.413941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.459934, "energy": 16.760347, "activity_lines": [ 10.821333, 11.325091, 11.437905, 11.083742 ] }, { "date": "2023-08-25", "close": 10.27, "volume": 218668, "typical_volume": 355186.65, "trend": 10.718667, "fair_value": 14.217396, "relative_strength": -25.757541, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.003327, "energy": 29.443295, "activity_lines": [ 10.537333, 11.063455, 11.366857, 11.055226 ] }, { "date": "2023-09-01", "close": 10.44, "volume": 236573, "typical_volume": 344427.05, "trend": 10.729, "fair_value": 14.178454, "relative_strength": -26.607695, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.101499, "energy": 37.087214, "activity_lines": [ 10.412667, 10.876727, 11.30419, 11.037247 ] }, { "date": "2023-09-08", "close": 9.86, "volume": 240119, "typical_volume": 343081.3, "trend": 10.699667, "fair_value": 14.134388, "relative_strength": -28.872904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.551422, "energy": 50.557925, "activity_lines": [ 10.184, 10.623818, 11.178, 10.981183 ] }, { "date": "2023-09-15", "close": 9.41, "volume": 286278, "typical_volume": 335979.55, "trend": 10.668667, "fair_value": 14.086667, "relative_strength": -30.840633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.465231, "energy": 51.599223, "activity_lines": [ 9.896, 10.334364, 11.003905, 10.897978 ] }, { "date": "2023-09-22", "close": 9.25, "volume": 342702, "typical_volume": 328945.0, "trend": 10.633333, "fair_value": 14.0383, "relative_strength": -28.605166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.969104, "energy": 46.081661, "activity_lines": [ 9.641333, 10.056182, 10.81281, 10.806452 ] }, { "date": "2023-09-29", "close": 8.97, "volume": 200699, "typical_volume": 328933.5, "trend": 10.591667, "fair_value": 13.988119, "relative_strength": -29.210349, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.857004, "energy": 56.982824, "activity_lines": [ 9.349333, 9.780909, 10.597238, 10.69914 ] }, { "date": "2023-10-06", "close": 8.99, "volume": 345440, "typical_volume": 327579.95, "trend": 10.558, "fair_value": 13.939118, "relative_strength": -29.270051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.398384, "energy": 54.537234, "activity_lines": [ 9.150667, 9.560909, 10.389667, 10.595806 ] }, { "date": "2023-10-13", "close": 8.47, "volume": 289033, "typical_volume": 325725.8, "trend": 10.495333, "fair_value": 13.886019, "relative_strength": -32.378505, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.060727, "energy": 68.857163, "activity_lines": [ 8.875333, 9.297091, 10.148429, 10.461097 ] }, { "date": "2023-10-20", "close": 8.4, "volume": 365353, "typical_volume": 334172.65, "trend": 10.455333, "fair_value": 13.833269, "relative_strength": -30.055762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.804525, "energy": 70.840002, "activity_lines": [ 8.669333, 9.070545, 9.913524, 10.325914 ] }, { "date": "2023-10-27", "close": 7.25, "volume": 377436, "typical_volume": 338323.1, "trend": 10.387667, "fair_value": 13.770571, "relative_strength": -37.094853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.811484, "energy": 79.124411, "activity_lines": [ 8.147333, 8.676909, 9.586714, 10.119118 ] }, { "date": "2023-11-03", "close": 11.98, "volume": 477934, "typical_volume": 343366.75, "trend": 10.499333, "fair_value": 13.753679, "relative_strength": -1.637593, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.669122, "energy": 19.410461, "activity_lines": [ 9.335333, 9.194909, 9.735286, 10.221849 ] }, { "date": "2023-11-10", "close": 7.69, "volume": 5230752, "typical_volume": 528072.45, "trend": 10.465667, "fair_value": 13.697009, "relative_strength": -37.752427, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325155, "energy": 34.669012, "activity_lines": [ 8.892667, 8.901818, 9.478667, 10.040602 ] }, { "date": "2023-11-17", "close": 8.1, "volume": 1138246, "typical_volume": 566258.0, "trend": 10.442333, "fair_value": 13.645185, "relative_strength": -34.61878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.644579, "energy": 32.701037, "activity_lines": [ 8.673333, 8.733273, 9.284476, 9.887978 ] }, { "date": "2023-11-24", "close": 8.03, "volume": 503130, "typical_volume": 585560.1, "trend": 10.408667, "fair_value": 13.59367, "relative_strength": -34.672592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.590958, "energy": 29.028623, "activity_lines": [ 8.455333, 8.584, 9.103857, 9.732344 ] }, { "date": "2023-12-01", "close": 8.18, "volume": 788243, "typical_volume": 613297.5, "trend": 10.357667, "fair_value": 13.544455, "relative_strength": -32.531713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.377363, "energy": 41.639151, "activity_lines": [ 8.312, 8.487091, 8.954667, 9.588559 ] }, { "date": "2023-12-08", "close": 8.75, "volume": 887247, "typical_volume": 645887.55, "trend": 10.307667, "fair_value": 13.501261, "relative_strength": -27.287161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.997078, "energy": 37.499028, "activity_lines": [ 8.296667, 8.513273, 8.878952, 9.484839 ] }, { "date": "2023-12-15", "close": 9.0, "volume": 1662190, "typical_volume": 718097.1, "trend": 10.197, "fair_value": 13.461071, "relative_strength": -26.605909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.345601, "energy": 26.826899, "activity_lines": [ 8.58, 8.588909, 8.841619, 9.400473 ] }, { "date": "2023-12-22", "close": 8.72, "volume": 974983, "typical_volume": 755358.05, "trend": 10.114333, "fair_value": 13.419115, "relative_strength": -28.671522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.311652, "energy": 18.617953, "activity_lines": [ 8.682667, 8.613455, 8.790857, 9.305183 ] }, { "date": "2023-12-29", "close": 8.86, "volume": 536642, "typical_volume": 769349.3, "trend": 10.006333, "fair_value": 13.379123, "relative_strength": -26.918111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.395631, "energy": 14.83499, "activity_lines": [ 8.790667, 8.658909, 8.765333, 9.224258 ] }, { "date": "2024-01-05", "close": 8.85, "volume": 563388, "typical_volume": 783252.8, "trend": 9.885333, "fair_value": 13.339739, "relative_strength": -23.808321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.79236, "energy": 14.169174, "activity_lines": [ 8.84, 8.694182, 8.747667, 9.149656 ] }, { "date": "2024-01-12", "close": 8.37, "volume": 498270, "typical_volume": 797232.9, "trend": 9.741333, "fair_value": 13.296897, "relative_strength": -29.245673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.340984, "energy": 16.549932, "activity_lines": [ 8.684667, 8.613091, 8.69019, 9.051892 ] }, { "date": "2024-01-19", "close": 7.71, "volume": 428471, "typical_volume": 806827.8, "trend": 9.578333, "fair_value": 13.249145, "relative_strength": -35.806881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.081677, "energy": 27.224409, "activity_lines": [ 8.334667, 8.477636, 8.578905, 8.920839 ] }, { "date": "2024-01-26", "close": 7.59, "volume": 642754, "typical_volume": 826959.55, "trend": 9.419667, "fair_value": 13.201186, "relative_strength": -36.499457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.359651, "energy": 39.541601, "activity_lines": [ 8.030667, 8.32, 8.46919, 8.792559 ] }, { "date": "2024-02-02", "close": 7.77, "volume": 606115, "typical_volume": 842951.4, "trend": 9.291, "fair_value": 13.155546, "relative_strength": -35.108807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.598979, "energy": 53.424799, "activity_lines": [ 7.862, 8.204364, 8.387429, 8.686129 ] }, { "date": "2024-02-09", "close": 8.63, "volume": 551195, "typical_volume": 853376.05, "trend": 9.171667, "fair_value": 13.117833, "relative_strength": -28.446947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.633352, "energy": 55.454599, "activity_lines": [ 8.052667, 8.249818, 8.395381, 8.643484 ] }, { "date": "2024-02-16", "close": 8.84, "volume": 621045, "typical_volume": 874393.35, "trend": 9.072667, "fair_value": 13.082479, "relative_strength": -24.86765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.534338, "energy": 19.60967, "activity_lines": [ 8.328, 8.325273, 8.426286, 8.622086 ] }, { "date": "2024-02-23", "close": 8.89, "volume": 609841, "typical_volume": 887613.4, "trend": 8.976333, "fair_value": 13.048115, "relative_strength": -24.7107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.281119, "energy": 12.975129, "activity_lines": [ 8.588667, 8.408182, 8.462571, 8.610301 ] }, { "date": "2024-03-01", "close": 9.24, "volume": 577207, "typical_volume": 902022.1, "trend": 8.910333, "fair_value": 13.017154, "relative_strength": -22.547725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.847831, "energy": 15.204482, "activity_lines": [ 8.887333, 8.556727, 8.532667, 8.627312 ] }, { "date": "2024-03-08", "close": 8.38, "volume": 892165, "typical_volume": 928362.7, "trend": 8.832667, "fair_value": 12.979758, "relative_strength": -27.883233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.940365, "energy": 16.295544, "activity_lines": [ 8.789333, 8.539455, 8.51719, 8.593097 ] }, { "date": "2024-03-15", "close": 7.2, "volume": 2441196, "typical_volume": 1031550.7, "trend": 8.736333, "fair_value": 12.93352, "relative_strength": -36.500829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.388759, "energy": 25.37709, "activity_lines": [ 8.257333, 8.316364, 8.389429, 8.487763 ] }, { "date": "2024-03-22", "close": 8.42, "volume": 2186268, "typical_volume": 1116967.4, "trend": 8.674667, "fair_value": 12.897698, "relative_strength": -27.255101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.511028, "energy": 20.979215, "activity_lines": [ 8.227333, 8.345091, 8.378095, 8.467355 ] }, { "date": "2024-03-29", "close": 7.85, "volume": 676985, "typical_volume": 889279.05, "trend": 8.588333, "fair_value": 12.857953, "relative_strength": -31.234769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.529251, "energy": 31.595605, "activity_lines": [ 8.035333, 8.269273, 8.329429, 8.414151 ] }, { "date": "2024-04-05", "close": 7.2, "volume": 612286, "typical_volume": 862981.05, "trend": 8.499667, "fair_value": 12.81375, "relative_strength": -35.895873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.663843, "energy": 52.529031, "activity_lines": [ 7.696, 8.072727, 8.218095, 8.324581 ] }, { "date": "2024-04-12", "close": 7.54, "volume": 561501, "typical_volume": 865899.6, "trend": 8.437333, "fair_value": 12.772868, "relative_strength": -32.004206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.914047, "energy": 48.883311, "activity_lines": [ 7.606, 7.945091, 8.143429, 8.262667 ] }, { "date": "2024-04-19", "close": 7.19, "volume": 644487, "typical_volume": 858711.8, "trend": 8.368667, "fair_value": 12.729923, "relative_strength": -30.908274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.077701, "energy": 56.846624, "activity_lines": [ 7.455333, 7.758, 8.037762, 8.182194 ] }, { "date": "2024-04-26", "close": 7.22, "volume": 537957, "typical_volume": 841247.3, "trend": 8.310333, "fair_value": 12.687863, "relative_strength": -32.660551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.24564, "energy": 56.147874, "activity_lines": [ 7.315333, 7.602545, 7.939667, 8.108086 ] }, { "date": "2024-05-03", "close": 7.89, "volume": 504230, "typical_volume": 783349.3, "trend": 8.273667, "fair_value": 12.651515, "relative_strength": -26.477816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.357797, "energy": 33.26169, "activity_lines": [ 7.478667, 7.598364, 7.912667, 8.080968 ] }, { "date": "2024-05-10", "close": 7.31, "volume": 408190, "typical_volume": 755009.65, "trend": 8.235, "fair_value": 12.611353, "relative_strength": -32.090374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.713664, "energy": 34.01897, "activity_lines": [ 7.446, 7.506909, 7.835714, 8.018796 ] }, { "date": "2024-05-17", "close": 7.27, "volume": 992481, "typical_volume": 777801.6, "trend": 8.197333, "fair_value": 12.571493, "relative_strength": -32.810395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.523722, "energy": 31.786838, "activity_lines": [ 7.392667, 7.443273, 7.761667, 7.956538 ] }, { "date": "2024-05-24", "close": 7.03, "volume": 809767, "typical_volume": 790120.55, "trend": 8.19, "fair_value": 12.530444, "relative_strength": -35.019191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.179883, "energy": 32.093228, "activity_lines": [ 7.277333, 7.356182, 7.672333, 7.881226 ] }, { "date": "2024-05-31", "close": 7.35, "volume": 1556687, "typical_volume": 843041.4, "trend": 8.035667, "fair_value": 12.492353, "relative_strength": -29.941268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.298552, "energy": 31.177788, "activity_lines": [ 7.279333, 7.330364, 7.622143, 7.827032 ] }, { "date": "2024-06-07", "close": 7.51, "volume": 672677, "typical_volume": 855251.7, "trend": 8.029667, "fair_value": 12.455985, "relative_strength": -29.185996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.148544, "energy": 27.481654, "activity_lines": [ 7.326, 7.353091, 7.592048, 7.793118 ] }, { "date": "2024-06-14", "close": 7.33, "volume": 539441, "typical_volume": 850086.05, "trend": 8.004, "fair_value": 12.418841, "relative_strength": -32.117336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.80194, "energy": 26.472563, "activity_lines": [ 7.338, 7.349273, 7.545762, 7.747978 ] }, { "date": "2024-06-21", "close": 7.2, "volume": 673263, "typical_volume": 853443.45, "trend": 7.976333, "fair_value": 12.381295, "relative_strength": -32.306552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.238428, "energy": 26.211085, "activity_lines": [ 7.305333, 7.319455, 7.488333, 7.696108 ] }, { "date": "2024-06-28", "close": 7.56, "volume": 2236923, "typical_volume": 937729.85, "trend": 7.955667, "fair_value": 12.346857, "relative_strength": -27.757638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.05154, "energy": 17.721845, "activity_lines": [ 7.397333, 7.361273, 7.467905, 7.669247 ] }, { "date": "2024-07-05", "close": 7.01, "volume": 526810, "typical_volume": 933018.1, "trend": 7.897667, "fair_value": 12.309007, "relative_strength": -34.282727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.990962, "energy": 27.708542, "activity_lines": [ 7.270667, 7.296364, 7.40019, 7.608237 ] }, { "date": "2024-07-12", "close": 8.56, "volume": 881630, "typical_volume": 946607.55, "trend": 7.883, "fair_value": 12.282606, "relative_strength": -18.430291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.272687, "energy": 6.096385, "activity_lines": [ 7.683333, 7.517091, 7.48881, 7.650968 ] }, { "date": "2024-07-19", "close": 8.67, "volume": 684636, "typical_volume": 951979.0, "trend": 7.881333, "fair_value": 12.257343, "relative_strength": -12.918996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.896968, "energy": 25.398835, "activity_lines": [ 8.062667, 7.745636, 7.589476, 7.701742 ] }, { "date": "2024-07-26", "close": 10.36, "volume": 723923, "typical_volume": 943566.9, "trend": 7.931333, "fair_value": 12.244167, "relative_strength": 7.658304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.43897, "energy": 60.042443, "activity_lines": [ 8.916, 8.256727, 7.85381, 7.861656 ] }, { "date": "2024-08-02", "close": 9.24, "volume": 2215815, "typical_volume": 932297.85, "trend": 7.944333, "fair_value": 12.223448, "relative_strength": -0.033624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.858154, "energy": 70.24553, "activity_lines": [ 9.185333, 8.508, 8.002048, 7.946086 ] }, { "date": "2024-08-09", "close": 8.3, "volume": 655961, "typical_volume": 855782.5, "trend": 7.942, "fair_value": 12.196575, "relative_strength": -9.604484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.498585, "energy": 64.713569, "activity_lines": [ 9.029333, 8.548182, 8.051048, 7.969032 ] }, { "date": "2024-08-16", "close": 7.88, "volume": 355098, "typical_volume": 839688.15, "trend": 7.947667, "fair_value": 12.167211, "relative_strength": -17.712242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.353712, "energy": 40.155401, "activity_lines": [ 8.647333, 8.494727, 8.060619, 7.965032 ] }, { "date": "2024-08-23", "close": 7.59, "volume": 654246, "typical_volume": 841786.15, "trend": 7.947667, "fair_value": 12.136284, "relative_strength": -20.607367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -2.398661, "energy": 6.411395, "activity_lines": [ 8.214, 8.381818, 8.042429, 7.941957 ] }, { "date": "2024-08-30", "close": 7.95, "volume": 447530, "typical_volume": 836087.6, "trend": 7.953667, "fair_value": 12.108188, "relative_strength": -15.27853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.763329, "energy": 12.513872, "activity_lines": [ 7.972667, 8.329636, 8.056667, 7.942108 ] }, { "date": "2024-09-06", "close": 7.78, "volume": 387099, "typical_volume": 823218.2, "trend": 7.925333, "fair_value": 12.079333, "relative_strength": -11.187075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.044934, "energy": 13.454066, "activity_lines": [ 7.835333, 8.232909, 8.052762, 7.930903 ] }, { "date": "2024-09-13", "close": 10.07, "volume": 1047773, "typical_volume": 848709.0, "trend": 7.966333, "fair_value": 12.066026, "relative_strength": 8.978366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.400517, "energy": 26.42912, "activity_lines": [ 8.558667, 8.548545, 8.264143, 8.069269 ] }, { "date": "2024-09-20", "close": 9.57, "volume": 1193521, "typical_volume": 883173.55, "trend": 7.989, "fair_value": 12.049605, "relative_strength": 2.667599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.840044, "energy": 42.732327, "activity_lines": [ 8.997333, 8.717636, 8.414333, 8.172731 ] }, { "date": "2024-09-27", "close": 9.03, "volume": 582319, "typical_volume": 891880.0, "trend": 7.982, "fair_value": 12.029869, "relative_strength": -3.479085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.861485, "energy": 46.821565, "activity_lines": [ 9.143333, 8.770182, 8.505095, 8.239892 ] }, { "date": "2024-10-04", "close": 8.72, "volume": 575356, "typical_volume": 871023.75, "trend": 7.993333, "fair_value": 12.008377, "relative_strength": -6.252076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.962962, "energy": 45.402132, "activity_lines": [ 9.09, 8.759818, 8.558143, 8.287505 ] }, { "date": "2024-10-11", "close": 9.08, "volume": 428076, "typical_volume": 851939.2, "trend": 8.056, "fair_value": 11.989484, "relative_strength": -3.094332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.544722, "energy": 38.05788, "activity_lines": [ 9.105333, 8.844727, 8.638571, 8.357613 ] }, { "date": "2024-10-18", "close": 11.74, "volume": 1931630, "typical_volume": 870686.35, "trend": 8.166667, "fair_value": 11.987885, "relative_strength": 25.026774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.118258, "energy": 59.136301, "activity_lines": [ 9.920667, 9.416182, 8.962571, 8.59529 ] }, { "date": "2024-10-25", "close": 10.92, "volume": 1305118, "typical_volume": 902308.4, "trend": 8.269, "fair_value": 11.963013, "relative_strength": 15.98797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.251585, "energy": 65.829931, "activity_lines": [ 10.351333, 9.776, 9.187571, 8.772925 ] }, { "date": "2024-11-01", "close": 10.15, "volume": 706124, "typical_volume": 910642.55, "trend": 8.367333, "fair_value": 11.908269, "relative_strength": 10.898562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.115704, "energy": 65.039215, "activity_lines": [ 10.435333, 9.940545, 9.323, 8.89428 ] }, { "date": "2024-11-08", "close": 10.88, "volume": 840411, "typical_volume": 918999.95, "trend": 8.478667, "fair_value": 11.865897, "relative_strength": 12.618213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.030903, "energy": 70.183616, "activity_lines": [ 10.688, 10.191273, 9.514524, 9.056387 ] }, { "date": "2024-11-15", "close": 9.47, "volume": 833010, "typical_volume": 848804.3, "trend": 8.554667, "fair_value": 11.782372, "relative_strength": 1.705639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.776954, "energy": 37.852406, "activity_lines": [ 10.326667, 10.132364, 9.554238, 9.120344 ] }, { "date": "2024-11-22", "close": 8.95, "volume": 1934358, "typical_volume": 919181.7, "trend": 8.612333, "fair_value": 11.694744, "relative_strength": -5.333967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.267677, "energy": 18.278175, "activity_lines": [ 9.766, 9.948182, 9.535333, 9.145849 ] }, { "date": "2024-11-29", "close": 9.31, "volume": 738284, "typical_volume": 912014.4, "trend": 8.659667, "fair_value": 11.635128, "relative_strength": -2.001199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.994493, "energy": 17.689089, "activity_lines": [ 9.511333, 9.849818, 9.541476, 9.19086 ] }, { "date": "2024-12-06", "close": 8.97, "volume": 789239, "typical_volume": 917244.55, "trend": 8.715, "fair_value": 11.582051, "relative_strength": -8.067493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.703668, "energy": 18.509329, "activity_lines": [ 9.250667, 9.694364, 9.511667, 9.210882 ] }, { "date": "2024-12-13", "close": 8.41, "volume": 939417, "typical_volume": 928019.25, "trend": 8.753, "fair_value": 11.532692, "relative_strength": -13.883704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.733614, "energy": 18.560265, "activity_lines": [ 8.882, 9.438182, 9.427095, 9.191204 ] }, { "date": "2024-12-20", "close": 8.2, "volume": 1589309, "typical_volume": 896693.95, "trend": 8.792, "fair_value": 11.482436, "relative_strength": -13.602781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.056764, "energy": 26.511813, "activity_lines": [ 8.608, 9.149455, 9.33181, 9.155527 ] }, { "date": "2024-12-27", "close": 8.33, "volume": 384830, "typical_volume": 883137.4, "trend": 8.824667, "fair_value": 11.426987, "relative_strength": -12.492325, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.68645, "energy": 34.754296, "activity_lines": [ 8.462, 8.900364, 9.253857, 9.12572 ] }, { "date": "2025-01-03", "close": 8.45, "volume": 395439, "typical_volume": 885154.45, "trend": 8.856, "fair_value": 11.372628, "relative_strength": -9.966465, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.538359, "energy": 38.391272, "activity_lines": [ 8.397333, 8.735091, 9.18719, 9.101548 ] }, { "date": "2025-01-10", "close": 7.6, "volume": 674564, "typical_volume": 886170.35, "trend": 8.865, "fair_value": 11.316218, "relative_strength": -16.711358, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.61683, "energy": 44.686617, "activity_lines": [ 8.106667, 8.460182, 9.036857, 9.020516 ] }, { "date": "2025-01-17", "close": 7.77, "volume": 600190, "typical_volume": 893803.35, "trend": 8.884, "fair_value": 11.251859, "relative_strength": -16.910201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.672925, "energy": 51.829145, "activity_lines": [ 7.964, 8.262545, 8.902667, 8.949871 ] }, { "date": "2025-01-24", "close": 7.89, "volume": 513246, "typical_volume": 900110.7, "trend": 8.895, "fair_value": 11.188654, "relative_strength": -16.604893, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.398455, "energy": 59.481931, "activity_lines": [ 7.904, 8.143273, 8.780762, 8.885742 ] }, { "date": "2025-01-31", "close": 7.85, "volume": 727516, "typical_volume": 884097.85, "trend": 8.923, "fair_value": 11.123333, "relative_strength": -15.571792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.550094, "energy": 61.117106, "activity_lines": [ 7.851333, 8.045455, 8.654524, 8.818323 ] }, { "date": "2025-02-07", "close": 7.8, "volume": 591066, "typical_volume": 853975.1, "trend": 8.897667, "fair_value": 11.059103, "relative_strength": -15.760457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.838941, "energy": 56.309403, "activity_lines": [ 7.814, 7.958545, 8.534095, 8.745871 ] }, { "date": "2025-02-14", "close": 7.95, "volume": 841950, "typical_volume": 866956.65, "trend": 8.873667, "fair_value": 10.995321, "relative_strength": -16.034157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.3829, "energy": 44.633143, "activity_lines": [ 7.87, 7.926364, 8.436381, 8.684731 ] }, { "date": "2025-02-21", "close": 7.51, "volume": 598844, "typical_volume": 868131.05, "trend": 8.778667, "fair_value": 10.926731, "relative_strength": -18.30799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.375388, "energy": 51.900269, "activity_lines": [ 7.756, 7.832727, 8.301905, 8.596753 ] }, { "date": "2025-02-28", "close": 7.49, "volume": 749020, "typical_volume": 884178.25, "trend": 8.720333, "fair_value": 10.853013, "relative_strength": -15.082184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.926857, "energy": 51.998332, "activity_lines": [ 7.652667, 7.751818, 8.171286, 8.513613 ] }, { "date": "2025-03-07", "close": 7.4, "volume": 1001931, "typical_volume": 837693.3, "trend": 8.690333, "fair_value": 10.777244, "relative_strength": -12.90735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.791902, "energy": 59.277386, "activity_lines": [ 7.546, 7.667455, 8.039667, 8.42843 ] }, { "date": "2025-03-14", "close": 7.35, "volume": 630775, "typical_volume": 803976.15, "trend": 8.672667, "fair_value": 10.683333, "relative_strength": -11.172982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.35526, "energy": 64.185079, "activity_lines": [ 7.452667, 7.590909, 7.923952, 8.341957 ] }, { "date": "2025-03-21", "close": 7.5, "volume": 1005183, "typical_volume": 818929.1, "trend": 8.669667, "fair_value": 10.595705, "relative_strength": -9.243473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.665195, "energy": 59.357007, "activity_lines": [ 7.439333, 7.561636, 7.839524, 8.266301 ] }, { "date": "2025-03-28", "close": 6.34, "volume": 5035434, "typical_volume": 1028680.25, "trend": 8.616, "fair_value": 10.496218, "relative_strength": -21.071867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.165169, "energy": 72.112278, "activity_lines": [ 7.069333, 7.323273, 7.657238, 8.116 ] }, { "date": "2025-04-04", "close": 5.43, "volume": 2278512, "typical_volume": 1100955.35, "trend": 8.537667, "fair_value": 10.407692, "relative_strength": -24.696286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.361532, "energy": 87.08253, "activity_lines": [ 6.474, 6.945455, 7.409905, 7.910452 ] }, { "date": "2025-04-11", "close": 5.3, "volume": 1487682, "typical_volume": 1078621.55, "trend": 8.378667, "fair_value": 10.327244, "relative_strength": -31.193764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.091144, "energy": 92.443502, "activity_lines": [ 5.972667, 6.588727, 7.169429, 7.70157 ] }, { "date": "2025-04-18", "close": 5.36, "volume": 569833, "typical_volume": 1070199.0, "trend": 8.238333, "fair_value": 10.253397, "relative_strength": -28.364048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.571308, "energy": 90.478304, "activity_lines": [ 5.631333, 6.289273, 6.952048, 7.506817 ] }, { "date": "2025-04-25", "close": 5.38, "volume": 921170, "typical_volume": 1076795.55, "trend": 8.116667, "fair_value": 10.179167, "relative_strength": -32.002688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.300806, "energy": 87.313587, "activity_lines": [ 5.429333, 6.037818, 6.755381, 7.322409 ] }, { "date": "2025-05-02", "close": 6.15, "volume": 699126, "typical_volume": 1064781.0, "trend": 8.031, "fair_value": 10.103846, "relative_strength": -24.367281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.236603, "energy": 63.613971, "activity_lines": [ 5.625333, 5.973091, 6.649143, 7.195527 ] }, { "date": "2025-05-09", "close": 5.23, "volume": 1129736, "typical_volume": 1041802.35, "trend": 7.902667, "fair_value": 10.031346, "relative_strength": -35.124166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.264119, "energy": 60.259872, "activity_lines": [ 5.527333, 5.765818, 6.466048, 7.014817 ] }, { "date": "2025-05-16", "close": 5.95, "volume": 1871561, "typical_volume": 1116138.9, "trend": 7.709667, "fair_value": 9.960385, "relative_strength": -30.553147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.545365, "energy": 45.260532, "activity_lines": [ 5.682667, 5.730545, 6.365667, 6.888839 ] }, { "date": "2025-05-23", "close": 5.89, "volume": 1125377, "typical_volume": 1152635.8, "trend": 7.542, "fair_value": 9.889103, "relative_strength": -29.275971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.859581, "energy": 33.920856, "activity_lines": [ 5.774667, 5.710727, 6.270905, 6.771441 ] }, { "date": "2025-05-30", "close": 5.86, "volume": 627382, "typical_volume": 1150276.7, "trend": 7.399, "fair_value": 9.81391, "relative_strength": -30.5561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.536575, "energy": 32.153634, "activity_lines": [ 5.821333, 5.712, 6.185476, 6.662925 ] }, { "date": "2025-06-06", "close": 6.5, "volume": 1046987, "typical_volume": 1172616.55, "trend": 7.253, "fair_value": 9.759038, "relative_strength": -24.179448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.903687, "energy": 19.985752, "activity_lines": [ 6.049333, 5.859455, 6.169286, 6.604925 ] }, { "date": "2025-06-13", "close": 6.42, "volume": 1010394, "typical_volume": 1197473.95, "trend": 7.151333, "fair_value": 9.711987, "relative_strength": -24.403826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.666484, "energy": 17.912823, "activity_lines": [ 6.227333, 5.989455, 6.151524, 6.551183 ] }, { "date": "2025-06-20", "close": 6.04, "volume": 835725, "typical_volume": 1202884.4, "trend": 7.054333, "fair_value": 9.665385, "relative_strength": -28.552127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.048672, "energy": 16.15735, "activity_lines": [ 6.199333, 6.032364, 6.104571, 6.479484 ] }, { "date": "2025-06-27", "close": 6.28, "volume": 2024245, "typical_volume": 1274543.35, "trend": 6.953333, "fair_value": 9.614551, "relative_strength": -28.295483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.735181, "energy": 13.368285, "activity_lines": [ 6.245333, 6.105455, 6.089095, 6.429527 ] }, { "date": "2025-07-04", "close": 6.56, "volume": 572817, "typical_volume": 1261086.7, "trend": 6.873, "fair_value": 9.559487, "relative_strength": -25.978269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.232671, "energy": 9.889731, "activity_lines": [ 6.358667, 6.212727, 6.107524, 6.404151 ] }, { "date": "2025-07-11", "close": 6.4, "volume": 731132, "typical_volume": 1267701.1, "trend": 6.806, "fair_value": 9.508462, "relative_strength": -27.005269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.14475, "energy": 8.707813, "activity_lines": [ 6.372, 6.269455, 6.117333, 6.373634 ] }, { "date": "2025-07-18", "close": 6.71, "volume": 852629, "typical_volume": 1272881.55, "trend": 6.756333, "fair_value": 9.464295, "relative_strength": -23.840694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.46722, "energy": 9.071342, "activity_lines": [ 6.495333, 6.378, 6.161952, 6.367441 ] }, { "date": "2025-07-25", "close": 7.23, "volume": 639004, "typical_volume": 1254735.2, "trend": 6.719667, "fair_value": 9.419231, "relative_strength": -17.69731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.374337, "energy": 33.560936, "activity_lines": [ 6.772667, 6.554182, 6.25981, 6.398 ] }, { "date": "2025-08-01", "close": 6.74, "volume": 1069732, "typical_volume": 1276683.05, "trend": 6.662667, "fair_value": 9.363654, "relative_strength": -20.705803, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.284149, "energy": 28.685856, "activity_lines": [ 6.807333, 6.618, 6.31181, 6.399312 ] }, { "date": "2025-08-08", "close": 6.8, "volume": 757624, "typical_volume": 1264305.1, "trend": 6.636, "fair_value": 9.285513, "relative_strength": -22.225488, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.188132, "energy": 30.587967, "activity_lines": [ 6.831333, 6.677273, 6.372429, 6.408172 ] }, { "date": "2025-08-15", "close": 6.72, "volume": 673852, "typical_volume": 1046226.0, "trend": 6.601, "fair_value": 9.223526, "relative_strength": -23.02148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.665665, "energy": 28.801749, "activity_lines": [ 6.812667, 6.704909, 6.428762, 6.413591 ] }, { "date": "2025-08-22", "close": 6.55, "volume": 757066, "typical_volume": 970153.7, "trend": 6.556333, "fair_value": 9.181154, "relative_strength": -23.83343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.223429, "energy": 13.432384, "activity_lines": [ 6.716, 6.697636, 6.467095, 6.410301 ] }, { "date": "2025-08-29", "close": 6.26, "volume": 709150, "typical_volume": 931227.1, "trend": 6.503333, "fair_value": 9.137308, "relative_strength": -26.458759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.126198, "energy": 4.335862, "activity_lines": [ 6.533333, 6.635273, 6.472476, 6.391183 ] }, { "date": "2025-09-05", "close": 6.48, "volume": 503401, "typical_volume": 927905.5, "trend": 6.459333, "fair_value": 9.079744, "relative_strength": -24.016373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.201862, "energy": 6.105793, "activity_lines": [ 6.488667, 6.608909, 6.494238, 6.389677 ] }, { "date": "2025-09-12", "close": 6.18, "volume": 1063986, "typical_volume": 935046.3, "trend": 6.400333, "fair_value": 9.023462, "relative_strength": -27.833964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.88425, "energy": 13.053538, "activity_lines": [ 6.361333, 6.524364, 6.482095, 6.371656 ] }, { "date": "2025-09-19", "close": 6.08, "volume": 2944607, "typical_volume": 1047320.35, "trend": 6.352667, "fair_value": 8.967179, "relative_strength": -29.595685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.644235, "energy": 20.047998, "activity_lines": [ 6.242, 6.428545, 6.456619, 6.350989 ] }, { "date": "2025-09-26", "close": 6.16, "volume": 959539, "typical_volume": 1038810.5, "trend": 6.308333, "fair_value": 8.890513, "relative_strength": -27.544222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.310521, "energy": 17.477814, "activity_lines": [ 6.192, 6.353091, 6.439095, 6.338559 ] }, { "date": "2025-10-03", "close": 6.05, "volume": 848532, "typical_volume": 987659.05, "trend": 6.263333, "fair_value": 8.841026, "relative_strength": -28.926124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.710612, "energy": 24.617824, "activity_lines": [ 6.131333, 6.267636, 6.406667, 6.321892 ] }, { "date": "2025-10-10", "close": 5.92, "volume": 1070405, "typical_volume": 984910.45, "trend": 6.215667, "fair_value": 8.792051, "relative_strength": -28.00948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.206364, "energy": 33.03086, "activity_lines": [ 6.041333, 6.18, 6.361381, 6.299742 ] }, { "date": "2025-10-17", "close": 5.67, "volume": 2184846, "typical_volume": 1062783.65, "trend": 6.154667, "fair_value": 8.748333, "relative_strength": -31.326164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.481634, "energy": 37.786787, "activity_lines": [ 5.905333, 6.061818, 6.292143, 6.264538 ] }, { "date": "2025-10-24", "close": 5.86, "volume": 1785148, "typical_volume": 1099691.7, "trend": 6.138667, "fair_value": 8.702564, "relative_strength": -29.279458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.444854, "energy": 36.321942, "activity_lines": [ 5.866667, 5.998727, 6.241905, 6.245527 ] }, { "date": "2025-10-31", "close": 6.13, "volume": 1015191, "typical_volume": 1099931.55, "trend": 6.162, "fair_value": 8.664679, "relative_strength": -26.246704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.169459, "energy": 27.024676, "activity_lines": [ 5.932667, 6.000364, 6.220429, 6.244968 ] }, { "date": "2025-11-07", "close": 5.35, "volume": 1184521, "typical_volume": 1117371.35, "trend": 6.163667, "fair_value": 8.616538, "relative_strength": -32.360034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.788681, "energy": 41.122048, "activity_lines": [ 5.740667, 5.867818, 6.126048, 6.192581 ] }, { "date": "2025-11-14", "close": 5.53, "volume": 830691, "typical_volume": 1057693.65, "trend": 6.169333, "fair_value": 8.561474, "relative_strength": -28.920019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.094983, "energy": 47.880304, "activity_lines": [ 5.655333, 5.784545, 6.052095, 6.151699 ] }, { "date": "2025-11-21", "close": 5.44, "volume": 1042027, "typical_volume": 1081154.15, "trend": 6.171333, "fair_value": 8.507885, "relative_strength": -26.907472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702033, "energy": 54.560912, "activity_lines": [ 5.566, 5.702182, 5.973143, 6.104645 ] }, { "date": "2025-11-28", "close": 6.6, "volume": 1190372, "typical_volume": 1104116.15, "trend": 6.186333, "fair_value": 8.46609, "relative_strength": -14.495961, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.570231, "energy": 18.581496, "activity_lines": [ 5.878667, 5.844182, 6.01, 6.132301 ] }, { "date": "2025-12-05", "close": 6.43, "volume": 725520, "typical_volume": 1097760.7, "trend": 6.226333, "fair_value": 8.429167, "relative_strength": -16.647382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.738415, "energy": 12.531253, "activity_lines": [ 6.085333, 5.945818, 6.029714, 6.148022 ] }, { "date": "2025-12-12", "close": 6.54, "volume": 750180, "typical_volume": 1103319.5, "trend": 6.246, "fair_value": 8.393077, "relative_strength": -12.865687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.514936, "energy": 19.370522, "activity_lines": [ 6.308667, 6.062545, 6.061238, 6.168258 ] }, { "date": "2025-12-19", "close": 5.86, "volume": 1020632, "typical_volume": 1100864.5, "trend": 6.245, "fair_value": 8.360897, "relative_strength": -21.570671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.261443, "energy": 20.207115, "activity_lines": [ 6.226, 6.046727, 6.031286, 6.143355 ] }, { "date": "2025-12-26", "close": 5.87, "volume": 549116, "typical_volume": 1090439.1, "trend": 6.245333, "fair_value": 8.331218, "relative_strength": -21.575193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.253424, "energy": 13.466801, "activity_lines": [ 6.124667, 6.033818, 6.006476, 6.119161 ] }, { "date": "2026-01-02", "close": 5.3, "volume": 1031893, "typical_volume": 1108341.15, "trend": 6.205333, "fair_value": 8.297885, "relative_strength": -27.042494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.374892, "energy": 30.411791, "activity_lines": [ 5.804667, 5.913636, 5.93181, 6.058172 ] }, { "date": "2026-01-09", "close": 5.09, "volume": 1117132, "typical_volume": 1126344.45, "trend": 6.161, "fair_value": 8.257436, "relative_strength": -30.665409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.95694, "energy": 53.898338, "activity_lines": [ 5.501333, 5.765455, 5.843905, 5.986215 ] }, { "date": "2026-01-16", "close": 5.02, "volume": 724835, "typical_volume": 1127128.7, "trend": 6.127, "fair_value": 8.222308, "relative_strength": -30.236989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.129418, "energy": 67.25709, "activity_lines": [ 5.264, 5.623455, 5.756286, 5.912602 ] }, { "date": "2026-01-23", "close": 5.68, "volume": 820564, "typical_volume": 1142986.85, "trend": 6.107, "fair_value": 8.194167, "relative_strength": -20.477554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.659758, "energy": 59.153157, "activity_lines": [ 5.348, 5.607455, 5.737429, 5.883763 ] }, { "date": "2026-01-30", "close": 5.6, "volume": 883820, "typical_volume": 1133978.55, "trend": 6.075, "fair_value": 8.165128, "relative_strength": -20.679156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.611282, "energy": 45.883189, "activity_lines": [ 5.417333, 5.574182, 5.714762, 5.851054 ] }, { "date": "2026-02-06", "close": 5.6, "volume": 1094675, "typical_volume": 1041481.95, "trend": 6.048333, "fair_value": 8.132179, "relative_strength": -18.285646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.612079, "energy": 26.857972, "activity_lines": [ 5.504667, 5.538, 5.694857, 5.820409 ] }, { "date": "2026-02-13", "close": 5.57, "volume": 809657, "typical_volume": 1033987.85, "trend": 6.010333, "fair_value": 8.101603, "relative_strength": -16.884329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.58528, "energy": 15.764764, "activity_lines": [ 5.562, 5.514545, 5.674381, 5.789548 ] }, { "date": "2026-02-20", "close": 5.41, "volume": 1187336, "typical_volume": 1050928.05, "trend": 5.949667, "fair_value": 8.070192, "relative_strength": -19.425461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.44199, "energy": 18.280731, "activity_lines": [ 5.534, 5.477636, 5.641476, 5.750817 ] }, { "date": "2026-02-27", "close": 5.89, "volume": 849561, "typical_volume": 1039885.85, "trend": 5.921333, "fair_value": 8.042436, "relative_strength": -11.265633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.619589, "energy": 11.549893, "activity_lines": [ 5.64, 5.548545, 5.657333, 5.746968 ] }, { "date": "2026-03-06", "close": 5.6, "volume": 1534298, "typical_volume": 1007358.45, "trend": 5.881333, "fair_value": 8.014231, "relative_strength": -13.695448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.100407, "energy": 12.364154, "activity_lines": [ 5.635333, 5.566182, 5.645714, 5.726237 ] }, { "date": "2026-03-13", "close": 5.94, "volume": 1312564, "typical_volume": 983729.25, "trend": 5.855333, "fair_value": 7.985962, "relative_strength": -6.630311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.043455, "energy": 10.036955, "activity_lines": [ 5.744, 5.650545, 5.66681, 5.730022 ] }, { "date": "2026-03-20", "close": 6.55, "volume": 1722090, "typical_volume": 1019074.2, "trend": 5.855333, "fair_value": 7.96641, "relative_strength": 5.860938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.566058, "energy": 22.438213, "activity_lines": [ 6.033333, 5.834182, 5.745619, 5.774839 ] }, { "date": "2026-03-27", "close": 6.27, "volume": 1218987, "typical_volume": 1020797.5, "trend": 5.855667, "fair_value": 7.947115, "relative_strength": 5.17758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.166266, "energy": 29.3017, "activity_lines": [ 6.164, 5.940364, 5.795762, 5.801591 ] }, { "date": "2026-04-03", "close": 6.54, "volume": 1104973, "typical_volume": 1034511.6, "trend": 5.857667, "fair_value": 7.933718, "relative_strength": 5.837925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.962503, "energy": 47.44719, "activity_lines": [ 6.327333, 6.072909, 5.867238, 5.845742 ] }, { "date": "2026-04-10", "close": 6.8, "volume": 1875884, "typical_volume": 1076204.45, "trend": 5.878333, "fair_value": 7.921538, "relative_strength": 5.460695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.965876, "energy": 65.418652, "activity_lines": [ 6.534, 6.237091, 5.958667, 5.906538 ] }, { "date": "2026-04-17", "close": 7.29, "volume": 1677345, "typical_volume": 1100553.1, "trend": 5.918667, "fair_value": 7.911859, "relative_strength": 6.65041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.52387, "energy": 71.074295, "activity_lines": [ 6.824, 6.468545, 6.090286, 5.997613 ] }, { "date": "2026-04-24", "close": 7.27, "volume": 1568721, "typical_volume": 1142713.15, "trend": 5.955667, "fair_value": 7.900513, "relative_strength": 4.155126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879558, "energy": 74.049381, "activity_lines": [ 7.017333, 6.665636, 6.216714, 6.084796 ] }, { "date": "2026-05-01", "close": 7.01, "volume": 980223, "typical_volume": 1154215.3, "trend": 5.987667, "fair_value": 7.883205, "relative_strength": -0.694852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.015788, "energy": 68.001676, "activity_lines": [ 7.076, 6.784545, 6.314381, 6.152817 ] }, { "date": "2026-05-08", "close": 8.4, "volume": 10187313, "typical_volume": 1612549.35, "trend": 6.070333, "fair_value": 7.871346, "relative_strength": 12.574593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.751268, "energy": 77.766394, "activity_lines": [ 7.548667, 7.127091, 6.54219, 6.308452 ] }, { "date": "2026-05-15", "close": 7.74, "volume": 2259405, "typical_volume": 1698063.8, "trend": 6.139333, "fair_value": 7.841987, "relative_strength": 4.167841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.240182, "energy": 65.001909, "activity_lines": [ 7.677333, 7.304, 6.695048, 6.416172 ] }, { "date": "2026-05-22", "close": 7.6, "volume": 3220277, "typical_volume": 1807483.0, "trend": 6.197333, "fair_value": 7.81891, "relative_strength": 1.245304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.435934, "energy": 51.35884, "activity_lines": [ 7.696667, 7.416545, 6.825667, 6.510409 ] }, { "date": "2026-05-29", "close": 7.47, "volume": 1322680, "typical_volume": 1817760.4, "trend": 6.242, "fair_value": 7.789231, "relative_strength": -3.069962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.513673, "energy": 47.993766, "activity_lines": [ 7.652, 7.475273, 6.932952, 6.592516 ] }, { "date": "2026-06-05", "close": 6.63, "volume": 1915298, "typical_volume": 1877283.55, "trend": 6.284667, "fair_value": 7.751731, "relative_strength": -9.427387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.843917, "energy": 27.956488, "activity_lines": [ 7.314, 7.364545, 6.948905, 6.617548 ] }, { "date": "2026-06-12", "close": 6.41, "volume": 3348416, "typical_volume": 2003676.15, "trend": 6.314, "fair_value": 7.711474, "relative_strength": -13.876014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.438183, "energy": 18.380644, "activity_lines": [ 6.928, 7.207273, 6.936238, 6.625634 ] }, { "date": "2026-06-19", "close": 6.34, "volume": 2873488, "typical_volume": 2103159.55, "trend": 6.344, "fair_value": 7.671346, "relative_strength": -16.575858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.24359, "energy": 19.626779, "activity_lines": [ 6.651333, 7.039636, 6.913429, 6.627312 ] }, { "date": "2026-06-26", "close": 7.0, "volume": 3579625, "typical_volume": 2227407.05, "trend": 6.357333, "fair_value": 7.637051, "relative_strength": -3.263655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.830479, "energy": 21.130311, "activity_lines": [ 6.688, 7.000364, 6.949952, 6.669634 ] }, { "date": "2026-07-03", "close": 7.74, "volume": 3286950, "typical_volume": 2351271.7, "trend": 6.401, "fair_value": 7.612115, "relative_strength": 6.244785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.863043, "energy": 21.046154, "activity_lines": [ 7.011333, 7.100909, 7.050286, 6.758839 ] }, { "date": "2026-07-10", "close": 6.84, "volume": 3829351, "typical_volume": 2483372.45, "trend": 6.411, "fair_value": 7.577692, "relative_strength": -7.403249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.332314, "energy": 10.771621, "activity_lines": [ 7.016667, 7.029273, 7.054571, 6.787161 ] }, { "date": "2026-07-17", "close": 6.99, "volume": 2280160, "typical_volume": 2554902.4, "trend": 6.448667, "fair_value": 7.546795, "relative_strength": -0.901085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.790756, "energy": 18.195161, "activity_lines": [ 7.058, 6.988, 7.066333, 6.824516 ] }, { "date": "2026-07-24", "close": 7.05, "volume": 1697307, "typical_volume": 2563052.85, "trend": 6.488, "fair_value": 7.516474, "relative_strength": 2.056416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.832342, "energy": 18.370675, "activity_lines": [ 7.080667, 6.983273, 7.078571, 6.863312 ] }, { "date": "2026-07-31", "close": 7.01, "volume": 1759702, "typical_volume": 2585409.75, "trend": 6.545, "fair_value": 7.489487, "relative_strength": 1.313461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.147823, "energy": 12.644624, "activity_lines": [ 7.042667, 6.983818, 7.080095, 6.896989 ] }, { "date": "2026-08-07", "close": 7.99, "volume": 2130413, "typical_volume": 2605825.9, "trend": 6.641667, "fair_value": 7.472051, "relative_strength": 10.055079, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.073614, "energy": 38.58539, "activity_lines": [ 7.330667, 7.173273, 7.169857, 6.990215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }