{ "ticker": { "uuid": "b655b184-01ab-4705-a6f2-77f02dc13c5d", "symbol": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.378, "architecture_energy": 79.963, "architecture_maturity": 21.094, "architecture_confidence": 65.8, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.84, "rotation_up": 81.86, "upward_expansion": 95.45, "deceleration": 39.15, "rotation_down": 9.13, "downward_expansion": 17.45 }, "activity_lines": [ 50.447913, 48.444755, 46.355626, 45.491411 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 52.27, "trend_reference": 44.918238, "distance_from_trend": 0.16367, "trend_direction": "Weakening", "fair_value": 64.960306, "distance_from_fair_value": -0.195355, "fair_value_direction": "Improving", "relative_strength": -5.861472, "relative_strength_direction": "Improving", "price_momentum": 0.052331, "excess_performance": -0.073294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16367, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.033544, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.195355, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.201971, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.209072, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052331, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.833547, "read": "Demand-led" } ], "volume": { "latest": 7391939, "relative_activity": 0.823384, "balance": 2.833547, "dry_up": 1.13697, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.066086, "annualized_volatility": 0.314889, "from_high_reference": -0.202357, "from_low_reference": 0.401988 }, "levels": { "trend_reference": 44.918238, "fair_value_reference": 64.960306, "structural_low": 37.28276, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.031113, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024653, "regime_survival": 0.761905, "best_return": 0.129918, "worst_return": -0.156545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.067058, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.044144, "regime_survival": 0.625, "best_return": 0.190841, "worst_return": -0.194698, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.031233, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.149644, "regime_survival": 0.4, "best_return": 0.245761, "worst_return": -0.457642, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.265729, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.155199, "regime_survival": 0.5, "best_return": 0.492526, "worst_return": 0.038932, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-10-25", "tenure": "Established", "return": -0.090194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.005708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.173332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.075507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": 0.064078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.084625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.07394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.125121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.02846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.010159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.058489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-05", "tenure": "Established", "return": -0.011017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.016191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.12524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.811545, "volume": 7052452, "typical_volume": 6708952.1, "trend": 99.316993, "fair_value": 72.780922, "relative_strength": -9.326013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.617278, "energy": 73.113912, "activity_lines": [ 92.666678, 97.490404, 101.047728, 100.765775 ] }, { "date": "2023-08-25", "close": 90.311265, "volume": 6770084, "typical_volume": 6572549.1, "trend": 99.28063, "fair_value": 72.988875, "relative_strength": -8.659791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.296051, "energy": 77.047732, "activity_lines": [ 91.031201, 95.57865, 99.889666, 100.18476 ] }, { "date": "2023-09-01", "close": 91.182978, "volume": 5743457, "typical_volume": 6457309.2, "trend": 99.270442, "fair_value": 73.21253, "relative_strength": -10.180249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.386136, "energy": 75.260896, "activity_lines": [ 90.704942, 94.126656, 98.859036, 99.662331 ] }, { "date": "2023-09-08", "close": 92.232782, "volume": 6658711, "typical_volume": 6484082.35, "trend": 99.259504, "fair_value": 73.437771, "relative_strength": -8.168618, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.0747, "energy": 76.513642, "activity_lines": [ 91.011135, 93.156902, 97.976864, 99.208288 ] }, { "date": "2023-09-15", "close": 93.348198, "volume": 6645589, "typical_volume": 6545659.1, "trend": 99.24814, "fair_value": 73.641209, "relative_strength": -7.125418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.992486, "energy": 51.774312, "activity_lines": [ 91.910342, 92.666648, 97.25168, 98.826914 ] }, { "date": "2023-09-22", "close": 88.155418, "volume": 6652144, "typical_volume": 6663659.0, "trend": 99.079224, "fair_value": 73.831298, "relative_strength": -9.701371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.79411, "energy": 54.615972, "activity_lines": [ 90.90303, 91.449069, 96.083875, 98.111254 ] }, { "date": "2023-09-29", "close": 86.665071, "volume": 10025783, "typical_volume": 6965024.85, "trend": 98.798468, "fair_value": 73.994264, "relative_strength": -10.607581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.613952, "energy": 57.417087, "activity_lines": [ 89.442678, 90.27328, 94.853287, 97.310341 ] }, { "date": "2023-10-06", "close": 87.611769, "volume": 21280734, "typical_volume": 7697902.2, "trend": 98.684469, "fair_value": 74.132785, "relative_strength": -9.980858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.528029, "energy": 51.872111, "activity_lines": [ 88.540971, 89.613725, 93.808859, 96.588619 ] }, { "date": "2023-10-13", "close": 77.966695, "volume": 22537859, "typical_volume": 8507886.5, "trend": 98.258914, "fair_value": 74.212426, "relative_strength": -19.979804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.181066, "energy": 71.718743, "activity_lines": [ 84.66232, 87.342501, 91.938233, 95.251988 ] }, { "date": "2023-10-20", "close": 82.015939, "volume": 12561226, "typical_volume": 8733214.4, "trend": 97.878821, "fair_value": 74.321434, "relative_strength": -13.683282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.17308, "energy": 66.661987, "activity_lines": [ 83.084489, 86.127217, 90.56917, 94.204054 ] }, { "date": "2023-10-27", "close": 83.309447, "volume": 12427419, "typical_volume": 9139330.85, "trend": 97.407266, "fair_value": 74.48878, "relative_strength": -10.046968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.801126, "energy": 69.933512, "activity_lines": [ 82.693312, 85.305268, 89.436941, 93.264094 ] }, { "date": "2023-11-03", "close": 88.456426, "volume": 8339750, "typical_volume": 9304750.95, "trend": 97.034549, "fair_value": 74.670827, "relative_strength": -9.680435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.231477, "energy": 52.898386, "activity_lines": [ 84.34086, 85.519172, 88.90394, 92.686621 ] }, { "date": "2023-11-10", "close": 88.437624, "volume": 7683424, "typical_volume": 9387666.65, "trend": 96.603707, "fair_value": 74.820629, "relative_strength": -10.964162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.699053, "energy": 36.369761, "activity_lines": [ 85.862716, 85.763381, 88.456884, 92.131981 ] }, { "date": "2023-11-17", "close": 90.064041, "volume": 8926325, "typical_volume": 9575240.15, "trend": 96.176106, "fair_value": 74.994251, "relative_strength": -11.369892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.071615, "energy": 22.653779, "activity_lines": [ 87.871654, 86.353218, 88.254109, 91.710067 ] }, { "date": "2023-11-24", "close": 93.26987, "volume": 4923174, "typical_volume": 9672553.8, "trend": 95.809989, "fair_value": 75.167722, "relative_strength": -9.144482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.377171, "energy": 22.528574, "activity_lines": [ 90.142712, 87.565365, 88.439446, 91.522568 ] }, { "date": "2023-12-01", "close": 94.877484, "volume": 8189923, "typical_volume": 9786770.35, "trend": 95.479981, "fair_value": 75.333, "relative_strength": -8.367071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.038194, "energy": 19.904169, "activity_lines": [ 92.19938, 89.071229, 88.835048, 91.462406 ] }, { "date": "2023-12-08", "close": 94.91509, "volume": 6883726, "typical_volume": 9907308.75, "trend": 95.082988, "fair_value": 75.4933, "relative_strength": -8.555437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.024663, "energy": 24.088817, "activity_lines": [ 93.49738, 90.461712, 89.284135, 91.425961 ] }, { "date": "2023-12-15", "close": 98.083313, "volume": 7215474, "typical_volume": 9367321.85, "trend": 94.785372, "fair_value": 75.665907, "relative_strength": -7.674847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.400349, "energy": 37.523686, "activity_lines": [ 95.420877, 92.278234, 90.085795, 91.619531 ] }, { "date": "2023-12-22", "close": 98.43116, "volume": 6593781, "typical_volume": 9313616.95, "trend": 94.656079, "fair_value": 75.8466, "relative_strength": -8.089824, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.631248, "energy": 51.205687, "activity_lines": [ 96.817277, 93.96761, 90.907905, 91.854743 ] }, { "date": "2023-12-29", "close": 101.618186, "volume": 3929863, "typical_volume": 9052044.9, "trend": 94.513993, "fair_value": 76.041402, "relative_strength": -5.390785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.830036, "energy": 60.933178, "activity_lines": [ 98.718212, 95.864364, 92.019826, 92.303911 ] }, { "date": "2024-01-05", "close": 99.672125, "volume": 13852990, "typical_volume": 9392071.8, "trend": 94.296134, "fair_value": 76.234806, "relative_strength": -5.501568, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.838179, "energy": 61.247186, "activity_lines": [ 99.413904, 97.050884, 92.894484, 92.636694 ] }, { "date": "2024-01-12", "close": 100.734468, "volume": 5457311, "typical_volume": 9326433.15, "trend": 94.091251, "fair_value": 76.425335, "relative_strength": -6.079645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.397203, "energy": 68.816991, "activity_lines": [ 100.144069, 98.133054, 93.8186, 93.05207 ] }, { "date": "2024-01-19", "close": 102.69933, "volume": 5288584, "typical_volume": 9303689.5, "trend": 93.940958, "fair_value": 76.630489, "relative_strength": -5.248314, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.291604, "energy": 72.789332, "activity_lines": [ 101.141229, 99.349235, 94.880212, 93.60743 ] }, { "date": "2024-01-26", "close": 97.951695, "volume": 7492878, "typical_volume": 9345397.85, "trend": 93.62431, "fair_value": 76.825215, "relative_strength": -10.338601, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.754356, "energy": 59.83636, "activity_lines": [ 100.248109, 99.442906, 95.434829, 93.866187 ] }, { "date": "2024-02-02", "close": 100.087899, "volume": 8870211, "typical_volume": 9456628.95, "trend": 93.451468, "fair_value": 77.004434, "relative_strength": -9.492286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.289384, "energy": 48.895881, "activity_lines": [ 100.099022, 99.781565, 96.16566, 94.283193 ] }, { "date": "2024-02-09", "close": 95.116521, "volume": 6996903, "typical_volume": 9473866.9, "trend": 93.110109, "fair_value": 77.165394, "relative_strength": -14.866675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.88476, "energy": 29.678561, "activity_lines": [ 98.394828, 99.092374, 96.390933, 94.390616 ] }, { "date": "2024-02-16", "close": 95.493855, "volume": 7938749, "typical_volume": 9369515.2, "trend": 92.773539, "fair_value": 77.323363, "relative_strength": -13.924969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.728431, "energy": 23.86416, "activity_lines": [ 97.120118, 98.467442, 96.618995, 94.544406 ] }, { "date": "2024-02-23", "close": 96.852258, "volume": 5886349, "typical_volume": 8599795.95, "trend": 92.821256, "fair_value": 77.48027, "relative_strength": -13.775272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.935352, "energy": 21.661935, "activity_lines": [ 96.647584, 98.07897, 96.934387, 94.807549 ] }, { "date": "2024-03-01", "close": 96.26739, "volume": 6527792, "typical_volume": 7799292.6, "trend": 92.845139, "fair_value": 77.598357, "relative_strength": -14.752434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.247634, "energy": 21.375525, "activity_lines": [ 96.369899, 97.606541, 97.150074, 95.02988 ] }, { "date": "2024-03-08", "close": 95.456122, "volume": 6744367, "typical_volume": 7508449.65, "trend": 93.003199, "fair_value": 77.740789, "relative_strength": -14.890519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.85561, "energy": 14.265536, "activity_lines": [ 95.934078, 97.02595, 97.201352, 95.198331 ] }, { "date": "2024-03-15", "close": 96.276824, "volume": 6167366, "typical_volume": 7195447.0, "trend": 93.252041, "fair_value": 77.891273, "relative_strength": -13.753154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.197368, "energy": 11.733024, "activity_lines": [ 96.08061, 96.706615, 97.266791, 95.409532 ] }, { "date": "2024-03-22", "close": 97.323926, "volume": 7834685, "typical_volume": 7170193.75, "trend": 93.485797, "fair_value": 78.046144, "relative_strength": -14.321638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.959848, "energy": 10.116408, "activity_lines": [ 96.498822, 96.639395, 97.370204, 95.672235 ] }, { "date": "2024-03-29", "close": 100.493534, "volume": 7277592, "typical_volume": 7149902.15, "trend": 93.796149, "fair_value": 78.236221, "relative_strength": -11.459962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.195586, "energy": 24.152585, "activity_lines": [ 97.851565, 97.210477, 97.733259, 96.124347 ] }, { "date": "2024-04-05", "close": 75.259308, "volume": 40596553, "typical_volume": 8733413.55, "trend": 93.230366, "fair_value": 78.268437, "relative_strength": -32.489612, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.123813, "energy": 50.665319, "activity_lines": [ 90.550148, 93.233623, 95.635645, 94.928422 ] }, { "date": "2024-04-12", "close": 75.249875, "volume": 24570013, "typical_volume": 9715755.5, "trend": 92.627089, "fair_value": 78.281981, "relative_strength": -30.865647, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.180369, "energy": 74.087057, "activity_lines": [ 84.646126, 89.667644, 93.607631, 93.76839 ] }, { "date": "2024-04-19", "close": 76.410178, "volume": 13855756, "typical_volume": 9999047.15, "trend": 92.235581, "fair_value": 78.298718, "relative_strength": -26.92265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.021483, "energy": 79.018791, "activity_lines": [ 80.475954, 86.764228, 91.775932, 92.722138 ] }, { "date": "2024-04-26", "close": 79.098684, "volume": 11611681, "typical_volume": 10235444.9, "trend": 91.983368, "fair_value": 78.337574, "relative_strength": -25.6329, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.998693, "energy": 86.855093, "activity_lines": [ 78.526394, 84.689748, 90.288221, 91.874596 ] }, { "date": "2024-05-03", "close": 80.600999, "volume": 10390687, "typical_volume": 10394205.55, "trend": 91.749676, "fair_value": 78.393576, "relative_strength": -23.970981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.490018, "energy": 85.126468, "activity_lines": [ 78.292622, 83.18651, 89.018904, 91.140249 ] }, { "date": "2024-05-10", "close": 80.676788, "volume": 8051187, "typical_volume": 10467075.85, "trend": 91.840012, "fair_value": 78.451113, "relative_strength": -24.535971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.476273, "energy": 76.065825, "activity_lines": [ 79.410281, 81.992528, 87.840053, 90.42587 ] }, { "date": "2024-05-17", "close": 82.20203, "volume": 8445725, "typical_volume": 10692868.95, "trend": 91.846215, "fair_value": 78.50997, "relative_strength": -23.614734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.228941, "energy": 50.885595, "activity_lines": [ 80.67519, 81.35933, 86.891009, 89.804064 ] }, { "date": "2024-05-24", "close": 84.513577, "volume": 9527938, "typical_volume": 10476616.35, "trend": 91.886353, "fair_value": 78.570518, "relative_strength": -20.809661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.771102, "energy": 36.850826, "activity_lines": [ 82.247137, 81.387395, 86.254569, 89.330991 ] }, { "date": "2024-05-31", "close": 83.64201, "volume": 7731523, "typical_volume": 10590326.95, "trend": 91.725872, "fair_value": 78.616671, "relative_strength": -20.61869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.398961, "energy": 29.771613, "activity_lines": [ 82.988335, 81.470872, 85.607307, 88.799098 ] }, { "date": "2024-06-07", "close": 81.320989, "volume": 7188066, "typical_volume": 10685301.05, "trend": 91.488651, "fair_value": 78.649638, "relative_strength": -23.052595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.526401, "energy": 29.462462, "activity_lines": [ 82.652971, 81.381106, 84.820388, 88.127815 ] }, { "date": "2024-06-14", "close": 82.192556, "volume": 5946410, "typical_volume": 10607977.65, "trend": 91.226268, "fair_value": 78.721792, "relative_strength": -22.776083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.059627, "energy": 27.113631, "activity_lines": [ 82.56013, 81.7984, 84.218277, 87.528067 ] }, { "date": "2024-06-21", "close": 80.383108, "volume": 7760885, "typical_volume": 10552511.35, "trend": 90.796709, "fair_value": 78.766422, "relative_strength": -24.192791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.487199, "energy": 32.332887, "activity_lines": [ 81.763089, 81.760643, 83.518881, 86.828508 ] }, { "date": "2024-06-28", "close": 79.653644, "volume": 12190250, "typical_volume": 10812178.7, "trend": 90.289248, "fair_value": 78.808767, "relative_strength": -24.095272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.560143, "energy": 39.722695, "activity_lines": [ 80.844154, 81.496925, 82.843844, 86.109601 ] }, { "date": "2024-07-05", "close": 78.062087, "volume": 6843967, "typical_volume": 10757439.6, "trend": 89.727481, "fair_value": 78.837702, "relative_strength": -26.254252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.423003, "energy": 65.81401, "activity_lines": [ 79.718696, 80.884861, 82.090864, 85.320752 ] }, { "date": "2024-07-12", "close": 74.793711, "volume": 13509943, "typical_volume": 11138619.3, "trend": 88.951161, "fair_value": 78.864178, "relative_strength": -29.274093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.149906, "energy": 82.057733, "activity_lines": [ 77.875774, 79.697395, 81.109618, 84.357283 ] }, { "date": "2024-07-19", "close": 73.401098, "volume": 12295037, "typical_volume": 11426981.55, "trend": 88.116826, "fair_value": 78.894269, "relative_strength": -28.449034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.623658, "energy": 87.698366, "activity_lines": [ 76.003799, 78.362312, 80.100783, 83.354053 ] }, { "date": "2024-07-26", "close": 53.724526, "volume": 52179269, "typical_volume": 13698726.65, "trend": 86.52037, "fair_value": 78.849154, "relative_strength": -46.570109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.229918, "energy": 97.985017, "activity_lines": [ 68.159065, 73.581957, 77.326875, 81.135195 ] }, { "date": "2024-08-02", "close": 54.283466, "volume": 26416499, "typical_volume": 14711183.3, "trend": 85.007415, "fair_value": 78.816091, "relative_strength": -44.176745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.877807, "energy": 97.783565, "activity_lines": [ 62.277882, 69.421, 74.804922, 79.055394 ] }, { "date": "2024-08-09", "close": 57.33417, "volume": 17818285, "typical_volume": 15210363.3, "trend": 83.560739, "fair_value": 78.794328, "relative_strength": -40.428893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.551837, "energy": 91.858593, "activity_lines": [ 59.104947, 66.364354, 72.773481, 77.270024 ] }, { "date": "2024-08-16", "close": 58.087312, "volume": 10765427, "typical_volume": 15384755.05, "trend": 82.073671, "fair_value": 78.785649, "relative_strength": -41.333346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.49515, "energy": 88.612565, "activity_lines": [ 57.564919, 63.922968, 71.004195, 75.626577 ] }, { "date": "2024-08-23", "close": 59.7652, "volume": 9814162, "typical_volume": 13845635.5, "trend": 80.800788, "fair_value": 78.784915, "relative_strength": -39.818624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.86471, "energy": 84.777215, "activity_lines": [ 57.697948, 62.209083, 69.596642, 74.187321 ] }, { "date": "2024-08-30", "close": 59.031124, "volume": 9141935, "typical_volume": 13074231.6, "trend": 79.432229, "fair_value": 78.791068, "relative_strength": -40.067488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.646846, "energy": 65.082251, "activity_lines": [ 58.495344, 60.7695, 68.192958, 72.782826 ] }, { "date": "2024-09-06", "close": 60.079803, "volume": 8456893, "typical_volume": 12804288.45, "trend": 78.264338, "fair_value": 78.822034, "relative_strength": -35.671256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.815605, "energy": 61.152855, "activity_lines": [ 59.288527, 59.908803, 66.966381, 71.534283 ] }, { "date": "2024-09-13", "close": 61.17615, "volume": 8318152, "typical_volume": 12639612.0, "trend": 77.120415, "fair_value": 78.853706, "relative_strength": -36.284177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.326894, "energy": 51.385736, "activity_lines": [ 60.060736, 59.603331, 65.921982, 70.431819 ] }, { "date": "2024-09-20", "close": 62.386898, "volume": 13656836, "typical_volume": 12802919.45, "trend": 75.97157, "fair_value": 78.897705, "relative_strength": -35.222518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.955403, "energy": 45.278757, "activity_lines": [ 60.980396, 59.825011, 65.078237, 69.481269 ] }, { "date": "2024-09-27", "close": 63.683448, "volume": 12523288, "typical_volume": 13026524.5, "trend": 74.885438, "fair_value": 78.938247, "relative_strength": -33.539665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.605246, "energy": 36.290006, "activity_lines": [ 62.045601, 60.508006, 64.444707, 68.688487 ] }, { "date": "2024-10-04", "close": 65.637805, "volume": 21718854, "typical_volume": 13690180.95, "trend": 73.891494, "fair_value": 79.028847, "relative_strength": -30.950633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.912648, "energy": 24.032135, "activity_lines": [ 63.501041, 61.723024, 64.078227, 68.091866 ] }, { "date": "2024-10-11", "close": 68.021167, "volume": 11575498, "typical_volume": 13792558.95, "trend": 72.949639, "fair_value": 79.135603, "relative_strength": -28.714747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.764806, "energy": 23.22937, "activity_lines": [ 65.31049, 63.154774, 64.017611, 67.713135 ] }, { "date": "2024-10-18", "close": 74.570648, "volume": 18086335, "typical_volume": 14310299.55, "trend": 72.191196, "fair_value": 79.267656, "relative_strength": -21.883802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.737383, "energy": 25.414351, "activity_lines": [ 68.773674, 65.527564, 64.659291, 67.817716 ] }, { "date": "2024-10-25", "close": 73.331299, "volume": 11258360, "typical_volume": 14513814.25, "trend": 71.285789, "fair_value": 79.407222, "relative_strength": -21.71781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.694427, "energy": 40.868967, "activity_lines": [ 70.930776, 67.361626, 65.226134, 67.891271 ] }, { "date": "2024-11-01", "close": 73.836572, "volume": 9200584, "typical_volume": 14676522.95, "trend": 71.238364, "fair_value": 79.54153, "relative_strength": -19.33632, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.897831, "energy": 68.945072, "activity_lines": [ 72.526676, 69.010393, 65.879144, 68.055838 ] }, { "date": "2024-11-08", "close": 77.773118, "volume": 8925583, "typical_volume": 14734757.85, "trend": 71.322472, "fair_value": 79.707833, "relative_strength": -18.171257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.101604, "energy": 79.848025, "activity_lines": [ 74.757883, 71.119052, 66.946855, 68.477435 ] }, { "date": "2024-11-15", "close": 72.284941, "volume": 10165541, "typical_volume": 14633522.4, "trend": 71.184964, "fair_value": 79.839778, "relative_strength": -21.579663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.931971, "energy": 66.980607, "activity_lines": [ 74.350676, 71.889098, 67.50431, 68.53953 ] }, { "date": "2024-11-22", "close": 73.673747, "volume": 7481717, "typical_volume": 14665409.9, "trend": 71.004133, "fair_value": 80.001909, "relative_strength": -20.568357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.145794, "energy": 42.314823, "activity_lines": [ 74.122153, 72.689742, 68.229121, 68.700096 ] }, { "date": "2024-11-29", "close": 73.980242, "volume": 6588394, "typical_volume": 14319332.45, "trend": 70.783441, "fair_value": 80.158774, "relative_strength": -20.316981, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.404314, "energy": 39.054528, "activity_lines": [ 74.055589, 73.318883, 69.004019, 68.892103 ] }, { "date": "2024-12-06", "close": 74.258003, "volume": 6571559, "typical_volume": 14033158.55, "trend": 70.569482, "fair_value": 80.299369, "relative_strength": -19.840879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.437114, "energy": 31.437085, "activity_lines": [ 74.038348, 73.787739, 69.809245, 69.116269 ] }, { "date": "2024-12-13", "close": 75.92457, "volume": 14060756, "typical_volume": 12127232.9, "trend": 70.360233, "fair_value": 80.444827, "relative_strength": -16.656508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 37.015946, "energy": 33.365977, "activity_lines": [ 74.548535, 74.367341, 70.76911, 69.461758 ] }, { "date": "2024-12-20", "close": 59.469617, "volume": 31427359, "typical_volume": 12377775.9, "trend": 69.525434, "fair_value": 80.462992, "relative_strength": -32.556175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.163188, "energy": 16.363813, "activity_lines": [ 69.696974, 71.768103, 70.056123, 68.759138 ] }, { "date": "2024-12-27", "close": 64.1724, "volume": 13040920, "typical_volume": 12138907.65, "trend": 68.876447, "fair_value": 80.50172, "relative_strength": -26.667388, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.477841, "energy": 20.94291, "activity_lines": [ 67.267362, 70.179398, 69.766324, 68.413781 ] }, { "date": "2025-01-03", "close": 62.764439, "volume": 7523065, "typical_volume": 11976789.55, "trend": 68.257896, "fair_value": 80.49109, "relative_strength": -26.856266, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.352312, "energy": 34.122017, "activity_lines": [ 65.001853, 68.523759, 69.30987, 68.019458 ] }, { "date": "2025-01-10", "close": 58.167013, "volume": 12543538, "typical_volume": 12113258.35, "trend": 67.457044, "fair_value": 80.458691, "relative_strength": -29.815892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.442121, "energy": 45.572447, "activity_lines": [ 61.951588, 66.22435, 68.393294, 67.368433 ] }, { "date": "2025-01-17", "close": 57.544445, "volume": 11091099, "typical_volume": 12210716.55, "trend": 66.695755, "fair_value": 80.446524, "relative_strength": -31.451136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.50786, "energy": 63.329632, "activity_lines": [ 59.766534, 64.096647, 67.425036, 66.728911 ] }, { "date": "2025-01-24", "close": 58.032921, "volume": 8375501, "typical_volume": 12206646.95, "trend": 65.975065, "fair_value": 80.442016, "relative_strength": -31.030158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.387774, "energy": 62.09096, "activity_lines": [ 58.969647, 62.425553, 66.51038, 66.170018 ] }, { "date": "2025-01-31", "close": 57.764738, "volume": 11563014, "typical_volume": 12368890.05, "trend": 65.298486, "fair_value": 80.44196, "relative_strength": -29.580041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.131202, "energy": 61.019663, "activity_lines": [ 58.179145, 60.964825, 65.579929, 65.640319 ] }, { "date": "2025-02-07", "close": 56.772118, "volume": 10068240, "typical_volume": 12189460.25, "trend": 64.697767, "fair_value": 80.414884, "relative_strength": -29.700005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.889156, "energy": 54.3984, "activity_lines": [ 57.484947, 59.612876, 64.571188, 65.090231 ] }, { "date": "2025-02-14", "close": 56.338448, "volume": 10487540, "typical_volume": 12087672.85, "trend": 64.129012, "fair_value": 80.383553, "relative_strength": -30.24873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.463613, "energy": 43.866681, "activity_lines": [ 57.045681, 58.494953, 63.547881, 64.55092 ] }, { "date": "2025-02-21", "close": 53.774981, "volume": 8795786, "typical_volume": 11441519.45, "trend": 64.130693, "fair_value": 80.327881, "relative_strength": -31.30711, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.779564, "energy": 62.341936, "activity_lines": [ 55.87383, 57.236754, 62.315412, 63.882918 ] }, { "date": "2025-02-28", "close": 49.987604, "volume": 29073883, "typical_volume": 12316438.7, "trend": 63.987498, "fair_value": 80.305888, "relative_strength": -34.503059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.98869, "energy": 73.491134, "activity_lines": [ 53.690817, 55.692662, 60.778729, 62.970461 ] }, { "date": "2025-03-07", "close": 51.086232, "volume": 15061391, "typical_volume": 12165191.5, "trend": 63.779233, "fair_value": 80.33762, "relative_strength": -29.88923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.311572, "energy": 71.447686, "activity_lines": [ 52.410369, 54.52072, 59.432552, 62.138121 ] }, { "date": "2025-03-14", "close": 49.100991, "volume": 13322918, "typical_volume": 12268419.4, "trend": 63.479689, "fair_value": 80.330246, "relative_strength": -29.942789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.729085, "energy": 79.101161, "activity_lines": [ 50.913407, 53.225756, 58.009135, 61.191138 ] }, { "date": "2025-03-21", "close": 51.153692, "volume": 11839513, "typical_volume": 12400365.85, "trend": 63.192639, "fair_value": 80.320449, "relative_strength": -26.26671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.086765, "energy": 85.245416, "activity_lines": [ 50.612087, 52.552437, 56.896595, 60.395912 ] }, { "date": "2025-03-28", "close": 52.049942, "volume": 9358672, "typical_volume": 12422020.3, "trend": 62.959933, "fair_value": 80.292907, "relative_strength": -22.631213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993836, "energy": 82.185008, "activity_lines": [ 50.955168, 52.169587, 55.977426, 59.677029 ] }, { "date": "2025-04-04", "close": 56.858851, "volume": 26636250, "typical_volume": 13245555.75, "trend": 62.852568, "fair_value": 80.265915, "relative_strength": -6.544309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.954452, "energy": 45.045266, "activity_lines": [ 53.016221, 52.760984, 55.63874, 59.28341 ] }, { "date": "2025-04-11", "close": 52.75345, "volume": 14408805, "typical_volume": 13591910.15, "trend": 62.571811, "fair_value": 80.198561, "relative_strength": -17.280811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.971892, "energy": 36.124962, "activity_lines": [ 53.250724, 52.627291, 54.982521, 58.631854 ] }, { "date": "2025-04-18", "close": 51.616273, "volume": 6671970, "typical_volume": 13596088.95, "trend": 62.21279, "fair_value": 80.126926, "relative_strength": -17.12939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.215646, "energy": 34.633824, "activity_lines": [ 52.99502, 52.377953, 54.31762, 57.925045 ] }, { "date": "2025-04-25", "close": 50.055063, "volume": 8135556, "typical_volume": 13674288.8, "trend": 61.758511, "fair_value": 80.057678, "relative_strength": -22.330239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.373473, "energy": 38.34389, "activity_lines": [ 52.051227, 51.938502, 53.610528, 57.140676 ] }, { "date": "2025-05-02", "close": 49.987604, "volume": 6805949, "typical_volume": 13311548.45, "trend": 61.236838, "fair_value": 80.003968, "relative_strength": -23.745889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.432833, "energy": 49.386129, "activity_lines": [ 51.158189, 51.601028, 53.012262, 56.381263 ] }, { "date": "2025-05-09", "close": 49.33728, "volume": 7409355, "typical_volume": 12110648.25, "trend": 60.614041, "fair_value": 79.943838, "relative_strength": -23.532364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.924373, "energy": 52.070809, "activity_lines": [ 50.185867, 51.214176, 52.475571, 55.613549 ] }, { "date": "2025-05-16", "close": 52.268591, "volume": 10399280, "typical_volume": 11978566.25, "trend": 59.87064, "fair_value": 79.904631, "relative_strength": -22.153152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.089132, "energy": 44.583686, "activity_lines": [ 50.692086, 51.372113, 52.266301, 55.075133 ] }, { "date": "2025-05-23", "close": 49.075209, "volume": 8662482, "typical_volume": 12035537.1, "trend": 59.062103, "fair_value": 79.816397, "relative_strength": -24.010039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.908809, "energy": 44.928039, "activity_lines": [ 50.166168, 50.927937, 51.809584, 54.378654 ] }, { "date": "2025-05-30", "close": 54.141913, "volume": 8309716, "typical_volume": 11823846.0, "trend": 58.405615, "fair_value": 79.759576, "relative_strength": -16.638428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.908389, "energy": 26.016859, "activity_lines": [ 51.498556, 51.40545, 51.900598, 54.061222 ] }, { "date": "2025-06-06", "close": 54.04485, "volume": 6510241, "typical_volume": 11594803.1, "trend": 57.614672, "fair_value": 79.711552, "relative_strength": -17.217235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.407998, "energy": 16.06964, "activity_lines": [ 52.526133, 51.810983, 52.001534, 53.779882 ] }, { "date": "2025-06-13", "close": 53.190693, "volume": 6532746, "typical_volume": 11502665.35, "trend": 56.978197, "fair_value": 79.664689, "relative_strength": -17.295663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.118524, "energy": 15.553761, "activity_lines": [ 52.998508, 52.024944, 52.037787, 53.494464 ] }, { "date": "2025-06-20", "close": 51.957989, "volume": 8300193, "typical_volume": 11339524.3, "trend": 56.254339, "fair_value": 79.57171, "relative_strength": -18.179078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.061764, "energy": 14.322477, "activity_lines": [ 52.803087, 52.08147, 51.979698, 53.17058 ] }, { "date": "2025-06-27", "close": 51.831807, "volume": 9081791, "typical_volume": 11290201.85, "trend": 55.516058, "fair_value": 79.479403, "relative_strength": -20.198605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.632927, "energy": 10.608642, "activity_lines": [ 52.586312, 52.129518, 51.937242, 52.885255 ] }, { "date": "2025-07-04", "close": 50.929118, "volume": 9344483, "typical_volume": 11233049.0, "trend": 54.738428, "fair_value": 79.361877, "relative_strength": -22.029587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.508695, "energy": 19.748837, "activity_lines": [ 51.884868, 52.009521, 51.832342, 52.589324 ] }, { "date": "2025-07-11", "close": 49.81289, "volume": 13823932, "typical_volume": 11484456.3, "trend": 53.868039, "fair_value": 79.245134, "relative_strength": -22.740916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.590009, "energy": 30.248326, "activity_lines": [ 51.025534, 51.670682, 51.646893, 52.271547 ] }, { "date": "2025-07-18", "close": 47.561021, "volume": 12178058, "typical_volume": 10639665.05, "trend": 53.471086, "fair_value": 79.105958, "relative_strength": -25.877581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.001226, "energy": 59.429695, "activity_lines": [ 49.697708, 50.925588, 51.265847, 51.864643 ] }, { "date": "2025-07-25", "close": 59.072729, "volume": 24733289, "typical_volume": 11123259.95, "trend": 53.301096, "fair_value": 79.01267, "relative_strength": -9.18991, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.563976, "energy": 3.889413, "activity_lines": [ 52.582429, 52.305829, 51.992709, 52.226039 ] }, { "date": "2025-08-01", "close": 54.704881, "volume": 9625665, "typical_volume": 10938397.3, "trend": 53.032445, "fair_value": 78.88044, "relative_strength": -13.577643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.711266, "energy": 15.418385, "activity_lines": [ 53.536885, 52.768203, 52.265555, 52.316606 ] }, { "date": "2025-08-08", "close": 50.36679, "volume": 8832914, "typical_volume": 10788067.35, "trend": 52.772437, "fair_value": 78.717966, "relative_strength": -21.921144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.862487, "energy": 9.353238, "activity_lines": [ 52.853773, 52.339476, 52.098565, 52.144628 ] }, { "date": "2025-08-15", "close": 52.907113, "volume": 7419822, "typical_volume": 10691124.85, "trend": 52.617859, "fair_value": 78.570171, "relative_strength": -18.411142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.043784, "energy": 17.37429, "activity_lines": [ 53.054923, 52.441264, 52.177257, 52.153317 ] }, { "date": "2025-08-22", "close": 55.681928, "volume": 5816549, "typical_volume": 9650139.8, "trend": 52.539493, "fair_value": 78.447414, "relative_strength": -14.030602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.043526, "energy": 27.320924, "activity_lines": [ 53.97473, 53.068251, 52.516135, 52.350999 ] }, { "date": "2025-08-29", "close": 56.209533, "volume": 5776391, "typical_volume": 9218519.1, "trend": 52.487653, "fair_value": 78.342836, "relative_strength": -12.865736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.863459, "energy": 37.838968, "activity_lines": [ 54.529012, 53.74587, 52.910866, 52.587775 ] }, { "date": "2025-09-05", "close": 56.668746, "volume": 5404007, "typical_volume": 9155120.95, "trend": 52.484207, "fair_value": 78.233654, "relative_strength": -12.028001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.823578, "energy": 54.420469, "activity_lines": [ 55.427244, 54.429682, 53.332874, 52.857523 ] }, { "date": "2025-09-12", "close": 55.125011, "volume": 6750541, "typical_volume": 9085870.2, "trend": 52.443759, "fair_value": 78.132048, "relative_strength": -15.317107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.453859, "energy": 51.971801, "activity_lines": [ 55.679974, 54.74487, 53.5838, 53.027898 ] }, { "date": "2025-09-19", "close": 54.382455, "volume": 8735442, "typical_volume": 9182344.85, "trend": 52.464008, "fair_value": 78.019799, "relative_strength": -17.008225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.566871, "energy": 39.636405, "activity_lines": [ 55.36797, 54.848759, 53.739863, 53.152975 ] }, { "date": "2025-09-26", "close": 53.952554, "volume": 7208179, "typical_volume": 9172286.05, "trend": 52.596173, "fair_value": 77.905805, "relative_strength": -16.924473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.009272, "energy": 25.674464, "activity_lines": [ 54.81431, 54.791402, 53.834056, 53.24901 ] }, { "date": "2025-10-03", "close": 61.456278, "volume": 20251731, "typical_volume": 9664908.6, "trend": 52.941842, "fair_value": 77.807761, "relative_strength": -5.971063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.815954, "energy": 41.945132, "activity_lines": [ 56.877183, 55.982148, 54.620912, 53.82063 ] }, { "date": "2025-10-10", "close": 62.286768, "volume": 11006399, "typical_volume": 9782104.45, "trend": 53.381367, "fair_value": 77.70791, "relative_strength": -1.885595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.552274, "energy": 60.987203, "activity_lines": [ 58.867102, 57.280555, 55.443112, 54.423528 ] }, { "date": "2025-10-17", "close": 63.517847, "volume": 7928480, "typical_volume": 9763042.65, "trend": 53.793506, "fair_value": 77.62944, "relative_strength": -1.002581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.099649, "energy": 74.780499, "activity_lines": [ 60.892847, 58.664942, 56.319644, 55.077495 ] }, { "date": "2025-10-24", "close": 64.856402, "volume": 9318098, "typical_volume": 9903435.5, "trend": 54.220388, "fair_value": 77.537265, "relative_strength": -0.191574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.274211, "energy": 87.278344, "activity_lines": [ 62.805254, 60.053593, 57.279011, 55.79123 ] }, { "date": "2025-10-31", "close": 60.67464, "volume": 8884389, "typical_volume": 10021017.65, "trend": 54.347581, "fair_value": 77.416878, "relative_strength": -6.500038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.461452, "energy": 78.644849, "activity_lines": [ 62.625478, 60.464663, 57.788631, 56.207633 ] }, { "date": "2025-11-07", "close": 61.352843, "volume": 7330501, "typical_volume": 9972533.05, "trend": 54.634227, "fair_value": 77.322413, "relative_strength": -3.105935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.471949, "energy": 73.097837, "activity_lines": [ 62.22363, 60.908267, 58.327205, 56.659586 ] }, { "date": "2025-11-14", "close": 56.035335, "volume": 10318426, "typical_volume": 10034364.8, "trend": 54.781529, "fair_value": 77.180868, "relative_strength": -10.876464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.444755, "energy": 31.121027, "activity_lines": [ 60.056175, 60.291536, 58.314611, 56.74998 ] }, { "date": "2025-11-21", "close": 56.69388, "volume": 6038761, "typical_volume": 9869078.7, "trend": 55.002823, "fair_value": 77.030851, "relative_strength": -7.317596, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.4497, "energy": 22.415582, "activity_lines": [ 58.524997, 59.806057, 58.344719, 56.873357 ] }, { "date": "2025-11-28", "close": 58.050287, "volume": 5060183, "typical_volume": 9430891.25, "trend": 55.271579, "fair_value": 76.880112, "relative_strength": -7.731254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.233091, "energy": 22.732787, "activity_lines": [ 57.900886, 59.538673, 58.476558, 57.069968 ] }, { "date": "2025-12-05", "close": 58.679345, "volume": 4671087, "typical_volume": 9055542.7, "trend": 55.582982, "fair_value": 76.746219, "relative_strength": -6.298988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.96978, "energy": 22.167575, "activity_lines": [ 57.940202, 59.318975, 58.629081, 57.289824 ] }, { "date": "2025-12-12", "close": 58.640029, "volume": 6602949, "typical_volume": 8149025.7, "trend": 55.795363, "fair_value": 76.603671, "relative_strength": -4.998472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.45891, "energy": 16.191988, "activity_lines": [ 58.099432, 59.006187, 58.724915, 57.487053 ] }, { "date": "2025-12-19", "close": 43.188785, "volume": 29284707, "typical_volume": 9131977.8, "trend": 55.599149, "fair_value": 76.346342, "relative_strength": -29.543325, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.621197, "energy": 39.659728, "activity_lines": [ 53.289102, 55.935287, 57.351263, 56.673725 ] }, { "date": "2025-12-26", "close": 41.429387, "volume": 19518393, "typical_volume": 9666251.75, "trend": 55.175398, "fair_value": 76.079344, "relative_strength": -32.659252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.451588, "energy": 70.857815, "activity_lines": [ 48.748743, 52.891732, 55.864888, 55.759547 ] }, { "date": "2026-01-02", "close": 41.566994, "volume": 11159503, "typical_volume": 9853235.8, "trend": 54.759469, "fair_value": 75.75214, "relative_strength": -31.038589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.155857, "energy": 83.380846, "activity_lines": [ 45.271885, 50.274805, 54.434177, 54.881585 ] }, { "date": "2026-01-09", "close": 40.662722, "volume": 17143538, "typical_volume": 10419585.25, "trend": 54.34187, "fair_value": 75.427782, "relative_strength": -32.973112, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.579141, "energy": 91.856975, "activity_lines": [ 42.59249, 47.916908, 52.971345, 53.972118 ] }, { "date": "2026-01-16", "close": 42.589213, "volume": 12239036, "typical_volume": 10742717.5, "trend": 54.029578, "fair_value": 75.125308, "relative_strength": -28.992906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839349, "energy": 87.697605, "activity_lines": [ 41.756366, 46.273136, 51.763509, 53.213882 ] }, { "date": "2026-01-23", "close": 42.972546, "volume": 11861871, "typical_volume": 11065610.7, "trend": 53.734269, "fair_value": 74.814862, "relative_strength": -27.551353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.223508, "energy": 85.707444, "activity_lines": [ 42.118075, 45.040218, 50.65704, 52.500525 ] }, { "date": "2026-01-30", "close": 45.518266, "volume": 16179662, "typical_volume": 11537066.75, "trend": 53.553907, "fair_value": 74.52018, "relative_strength": -23.024474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.405446, "energy": 61.147173, "activity_lines": [ 43.342773, 44.507662, 49.85824, 51.97046 ] }, { "date": "2026-02-06", "close": 49.670705, "volume": 16897983, "typical_volume": 11945193.8, "trend": 53.549168, "fair_value": 74.245243, "relative_strength": -15.387172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.020389, "energy": 39.612935, "activity_lines": [ 45.679025, 44.933289, 49.500656, 51.719931 ] }, { "date": "2026-02-13", "close": 49.373395, "volume": 9039848, "typical_volume": 12036777.25, "trend": 53.60958, "fair_value": 73.961167, "relative_strength": -14.391385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.792096, "energy": 27.755064, "activity_lines": [ 47.375927, 45.457216, 49.137195, 51.450526 ] }, { "date": "2026-02-20", "close": 47.837289, "volume": 6437504, "typical_volume": 11346065.9, "trend": 53.235066, "fair_value": 73.670234, "relative_strength": -17.579803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.392376, "energy": 29.277952, "activity_lines": [ 47.980081, 45.871049, 48.649243, 51.07812 ] }, { "date": "2026-02-27", "close": 47.758007, "volume": 7762803, "typical_volume": 11183886.1, "trend": 53.003503, "fair_value": 73.366838, "relative_strength": -17.010038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.925501, "energy": 27.990201, "activity_lines": [ 48.207937, 46.466882, 48.218593, 50.724762 ] }, { "date": "2026-03-06", "close": 45.61737, "volume": 12000128, "typical_volume": 11387468.5, "trend": 52.845189, "fair_value": 73.075721, "relative_strength": -18.717285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.876249, "energy": 22.800284, "activity_lines": [ 47.403216, 46.59043, 47.653257, 50.248237 ] }, { "date": "2026-03-13", "close": 40.186494, "volume": 17325788, "typical_volume": 11787853.0, "trend": 52.421168, "fair_value": 72.751702, "relative_strength": -26.838307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.9887, "energy": 47.291513, "activity_lines": [ 44.781596, 45.650402, 46.655935, 49.431547 ] }, { "date": "2026-03-20", "close": 39.641425, "volume": 48256548, "typical_volume": 13756460.95, "trend": 51.886485, "fair_value": 72.406976, "relative_strength": -25.983507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.49013, "energy": 82.916007, "activity_lines": [ 42.610568, 44.63637, 45.724178, 48.607047 ] }, { "date": "2026-03-27", "close": 41.227082, "volume": 11732136, "typical_volume": 13976542.7, "trend": 51.38707, "fair_value": 72.046534, "relative_strength": -20.716099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.948434, "energy": 83.530633, "activity_lines": [ 41.616889, 43.929208, 45.043594, 47.919344 ] }, { "date": "2026-04-03", "close": 38.997252, "volume": 19156844, "typical_volume": 14418463.6, "trend": 50.79802, "fair_value": 71.657811, "relative_strength": -26.554088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.640669, "energy": 86.685113, "activity_lines": [ 40.320615, 42.841389, 44.246482, 47.120001 ] }, { "date": "2026-04-10", "close": 41.811793, "volume": 11332719, "typical_volume": 14683161.5, "trend": 50.354246, "fair_value": 71.276073, "relative_strength": -23.292303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871716, "energy": 75.953173, "activity_lines": [ 40.546571, 42.337582, 43.798555, 46.540244 ] }, { "date": "2026-04-17", "close": 44.418217, "volume": 10987074, "typical_volume": 14979506.05, "trend": 50.022105, "fair_value": 70.901241, "relative_strength": -21.340446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.969655, "energy": 45.589484, "activity_lines": [ 41.89504, 42.375062, 43.669726, 46.157275 ] }, { "date": "2026-04-24", "close": 43.922699, "volume": 7703239, "typical_volume": 15131113.65, "trend": 49.687777, "fair_value": 70.514506, "relative_strength": -22.058463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.884684, "energy": 31.976816, "activity_lines": [ 42.796222, 42.417946, 43.55862, 45.763765 ] }, { "date": "2026-05-01", "close": 43.466822, "volume": 6568534, "typical_volume": 15129392.9, "trend": 49.088128, "fair_value": 70.121487, "relative_strength": -23.043862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.973256, "energy": 20.449589, "activity_lines": [ 43.260026, 42.477048, 43.474367, 45.362413 ] }, { "date": "2026-05-08", "close": 42.01, "volume": 6340437, "typical_volume": 13982179.4, "trend": 48.412236, "fair_value": 69.706007, "relative_strength": -26.768717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.861331, "energy": 21.672385, "activity_lines": [ 43.088907, 42.350736, 43.323621, 44.905759 ] }, { "date": "2026-05-15", "close": 44.06, "volume": 9518027, "typical_volume": 13482161.1, "trend": 47.763641, "fair_value": 69.30247, "relative_strength": -22.795625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.273309, "energy": 16.756164, "activity_lines": [ 43.400272, 42.701661, 43.373728, 44.62497 ] }, { "date": "2026-05-22", "close": 43.76, "volume": 8685528, "typical_volume": 13358462.35, "trend": 47.060427, "fair_value": 68.92715, "relative_strength": -23.471476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.977738, "energy": 15.369222, "activity_lines": [ 43.461756, 43.026355, 43.382736, 44.36667 ] }, { "date": "2026-05-29", "close": 43.18, "volume": 6411131, "typical_volume": 12821842.0, "trend": 46.477273, "fair_value": 68.525222, "relative_strength": -24.892954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.654585, "energy": 15.172029, "activity_lines": [ 43.373788, 43.180623, 43.326063, 44.11632 ] }, { "date": "2026-06-05", "close": 42.12, "volume": 6277686, "typical_volume": 12523774.5, "trend": 45.836178, "fair_value": 68.114402, "relative_strength": -24.2017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.525541, "energy": 21.060656, "activity_lines": [ 42.982, 43.077825, 43.156451, 43.835206 ] }, { "date": "2026-06-12", "close": 45.38, "volume": 5819018, "typical_volume": 12221631.85, "trend": 45.481, "fair_value": 67.720165, "relative_strength": -18.193208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.966055, "energy": 5.023802, "activity_lines": [ 43.766667, 43.55152, 43.299549, 43.805775 ] }, { "date": "2026-06-19", "close": 45.06, "volume": 6205631, "typical_volume": 11722930.3, "trend": 45.093204, "fair_value": 67.32178, "relative_strength": -18.93472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.823429, "energy": 7.512373, "activity_lines": [ 44.22, 43.850983, 43.400707, 43.778614 ] }, { "date": "2026-06-26", "close": 45.16, "volume": 8217571, "typical_volume": 11288909.7, "trend": 44.663528, "fair_value": 66.922478, "relative_strength": -16.273143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.413084, "energy": 13.412882, "activity_lines": [ 44.64, 44.10957, 43.513571, 43.782923 ] }, { "date": "2026-07-03", "close": 45.578646, "volume": 6492111, "typical_volume": 11161522.85, "trend": 44.226838, "fair_value": 66.539821, "relative_strength": -16.831427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.532978, "energy": 27.550826, "activity_lines": [ 45.106215, 44.430787, 43.687786, 43.841963 ] }, { "date": "2026-07-10", "close": 46.114748, "volume": 7273820, "typical_volume": 11203338.65, "trend": 43.809329, "fair_value": 66.160061, "relative_strength": -16.557634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.100672, "energy": 45.054143, "activity_lines": [ 45.591222, 44.819369, 43.931128, 43.963764 ] }, { "date": "2026-07-17", "close": 46.452294, "volume": 6267055, "typical_volume": 11128551.25, "trend": 43.918112, "fair_value": 65.780967, "relative_strength": -14.31031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.050441, "energy": 49.876229, "activity_lines": [ 45.922427, 45.221179, 44.21482, 44.134278 ] }, { "date": "2026-07-24", "close": 49.222158, "volume": 16467739, "typical_volume": 11351931.8, "trend": 44.177871, "fair_value": 65.484822, "relative_strength": -8.006873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.263703, "energy": 63.607207, "activity_lines": [ 47.105433, 46.045831, 44.768526, 44.476474 ] }, { "date": "2026-07-31", "close": 52.170722, "volume": 10701888, "typical_volume": 11020736.8, "trend": 44.531329, "fair_value": 65.206744, "relative_strength": -3.061056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.929938, "energy": 75.460579, "activity_lines": [ 48.993818, 47.312729, 45.585883, 44.992142 ] }, { "date": "2026-08-07", "close": 52.27, "volume": 7391939, "typical_volume": 8977506.35, "trend": 44.918238, "fair_value": 64.960306, "relative_strength": -5.861472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.378421, "energy": 79.963211, "activity_lines": [ 50.447913, 48.444755, 46.355626, 45.491411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }