{ "ticker": { "uuid": "b678a2db-60a0-45e0-9fe7-46ced746540e", "symbol": "ATCO-B", "name": "Atlas Copco AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.268, "architecture_energy": 76.995, "architecture_maturity": 24.408, "architecture_confidence": 79.993, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 75.59, "upward_expansion": 92.15, "deceleration": 43.18, "rotation_down": 12.14, "downward_expansion": 16.48 }, "activity_lines": [ 178.016671, 174.589094, 168.488818, 164.630055 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 182.550003, "trend_reference": 161.534948, "distance_from_trend": 0.130096, "trend_direction": "Improving", "fair_value": 146.637941, "distance_from_fair_value": 0.244903, "fair_value_direction": "Improving", "relative_strength": 6.700356, "relative_strength_direction": "Improving", "price_momentum": 0.138149, "excess_performance": 0.076655, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130096, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060382, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244903, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13532, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.067004, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064794, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.138149, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.159837, "read": "Demand-led" } ], "volume": { "latest": 6747902, "relative_activity": 1.089934, "balance": 1.159837, "dry_up": 1.179215, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.04711, "annualized_volatility": 0.290685, "from_high_reference": -0.014309, "from_low_reference": 0.458756 }, "levels": { "trend_reference": 161.534948, "fair_value_reference": 146.637941, "structural_low": 133.627213, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.017382, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.011516, "regime_survival": 0.692308, "best_return": 0.110911, "worst_return": -0.139609, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.021583, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.028129, "regime_survival": 0.454545, "best_return": 0.214487, "worst_return": -0.180196, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.059717, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.020406, "regime_survival": 0.375, "best_return": 0.167303, "worst_return": -0.301221, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.033414, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.025242, "regime_survival": 0.25, "best_return": 0.120282, "worst_return": -0.195437, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.014372, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.028458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.011276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.129569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.022021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.017288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.092529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-29", "tenure": "Established", "return": 0.064585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.046154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-13", "tenure": "Established", "return": 0.040611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.014606, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.14, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.061393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.093114, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 114.721367, "volume": 5715456, "typical_volume": 7811247.75, "trend": 115.469568, "fair_value": 101.290696, "relative_strength": 5.362589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.59725, "energy": 22.139973, "activity_lines": [ 117.963827, 119.962407, 122.232107, 119.686719 ] }, { "date": "2023-08-25", "close": 117.863777, "volume": 4970699, "typical_volume": 7730769.9, "trend": 115.948249, "fair_value": 101.547744, "relative_strength": 7.773022, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.668994, "energy": 21.621463, "activity_lines": [ 117.663659, 119.256325, 121.895354, 119.841185 ] }, { "date": "2023-09-01", "close": 119.692932, "volume": 11764944, "typical_volume": 7932756.0, "trend": 116.356493, "fair_value": 101.80934, "relative_strength": 7.260267, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.903265, "energy": 21.22272, "activity_lines": [ 118.076393, 119.048252, 121.677838, 120.082777 ] }, { "date": "2023-09-08", "close": 120.630981, "volume": 5281607, "typical_volume": 7744433.0, "trend": 116.972665, "fair_value": 102.06417, "relative_strength": 8.271591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.959038, "energy": 12.765919, "activity_lines": [ 118.914373, 119.120738, 121.493066, 120.35855 ] }, { "date": "2023-09-15", "close": 120.677864, "volume": 11745843, "typical_volume": 7476715.75, "trend": 117.573043, "fair_value": 102.297047, "relative_strength": 7.045205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.041559, "energy": 12.079344, "activity_lines": [ 119.696064, 119.29811, 121.259004, 120.597595 ] }, { "date": "2023-09-22", "close": 117.254051, "volume": 6948519, "typical_volume": 7315275.4, "trend": 118.124998, "fair_value": 102.520611, "relative_strength": 5.118923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.796956, "energy": 8.402775, "activity_lines": [ 119.208286, 118.875995, 120.710702, 120.577015 ] }, { "date": "2023-09-29", "close": 120.25576, "volume": 6857973, "typical_volume": 7173308.0, "trend": 118.656138, "fair_value": 102.768298, "relative_strength": 7.976249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.016719, "energy": 8.752033, "activity_lines": [ 119.552233, 119.105387, 120.474854, 120.714484 ] }, { "date": "2023-10-06", "close": 120.912361, "volume": 7931140, "typical_volume": 7260238.5, "trend": 119.224662, "fair_value": 103.007703, "relative_strength": 8.309613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.567833, "energy": 9.010741, "activity_lines": [ 119.95558, 119.438812, 120.31963, 120.860047 ] }, { "date": "2023-10-13", "close": 124.664505, "volume": 9327838, "typical_volume": 7230698.65, "trend": 120.040369, "fair_value": 103.283938, "relative_strength": 9.425089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.736315, "energy": 17.928103, "activity_lines": [ 121.528348, 120.462973, 120.559275, 121.211004 ] }, { "date": "2023-10-20", "close": 115.481133, "volume": 10554879, "typical_volume": 7046770.9, "trend": 120.541285, "fair_value": 103.518104, "relative_strength": 6.533642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.662167, "energy": 9.911959, "activity_lines": [ 119.771089, 119.724479, 119.948657, 120.91686 ] }, { "date": "2023-10-27", "close": 118.368179, "volume": 9324823, "typical_volume": 7173735.75, "trend": 120.793177, "fair_value": 103.786857, "relative_strength": 10.397853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.352487, "energy": 18.52813, "activity_lines": [ 119.322628, 119.570426, 119.67772, 120.77666 ] }, { "date": "2023-11-03", "close": 121.68116, "volume": 5500471, "typical_volume": 6985255.45, "trend": 121.305196, "fair_value": 104.047271, "relative_strength": 9.112018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.288015, "energy": 9.975041, "activity_lines": [ 119.904219, 119.952427, 119.774622, 120.833949 ] }, { "date": "2023-11-10", "close": 124.994156, "volume": 9123389, "typical_volume": 7161836.6, "trend": 121.878061, "fair_value": 104.302504, "relative_strength": 12.431096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.057007, "energy": 3.267625, "activity_lines": [ 121.495115, 120.867384, 120.212197, 121.071946 ] }, { "date": "2023-11-17", "close": 129.490341, "volume": 10395399, "typical_volume": 7355765.85, "trend": 122.549661, "fair_value": 104.572632, "relative_strength": 11.774149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.519998, "energy": 39.58264, "activity_lines": [ 124.31262, 122.503443, 121.081548, 121.563061 ] }, { "date": "2023-11-24", "close": 129.821625, "volume": 11037763, "typical_volume": 7632854.5, "trend": 122.771593, "fair_value": 104.851293, "relative_strength": 10.274445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.706857, "energy": 52.991486, "activity_lines": [ 126.91883, 124.038656, 121.965499, 122.03222 ] }, { "date": "2023-12-01", "close": 131.809418, "volume": 13305345, "typical_volume": 8071597.35, "trend": 123.070728, "fair_value": 105.14342, "relative_strength": 10.656509, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.410251, "energy": 65.360918, "activity_lines": [ 129.231606, 125.769037, 123.001253, 122.615306 ] }, { "date": "2023-12-08", "close": 133.51326, "volume": 7937144, "typical_volume": 8113297.5, "trend": 123.386011, "fair_value": 105.458932, "relative_strength": 8.822517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.445151, "energy": 69.797014, "activity_lines": [ 131.216246, 127.544563, 124.15766, 123.289017 ] }, { "date": "2023-12-15", "close": 138.624695, "volume": 11178875, "typical_volume": 8441384.95, "trend": 123.713773, "fair_value": 105.80518, "relative_strength": 9.269303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.152947, "energy": 85.964713, "activity_lines": [ 134.115891, 130.008396, 125.73372, 124.272158 ] }, { "date": "2023-12-22", "close": 139.239975, "volume": 10093583, "typical_volume": 8658878.85, "trend": 124.029212, "fair_value": 106.162763, "relative_strength": 9.859952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.793966, "energy": 86.907064, "activity_lines": [ 136.311926, 132.262056, 127.286267, 125.273849 ] }, { "date": "2023-12-29", "close": 141.417053, "volume": 4126242, "typical_volume": 8656096.6, "trend": 124.440672, "fair_value": 106.535605, "relative_strength": 10.260336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.533041, "energy": 90.459697, "activity_lines": [ 138.583679, 134.646539, 128.952403, 126.395645 ] }, { "date": "2024-01-05", "close": 133.087311, "volume": 5248385, "typical_volume": 8632743.05, "trend": 124.565094, "fair_value": 106.803176, "relative_strength": 6.193359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.771476, "energy": 72.936234, "activity_lines": [ 137.305823, 135.044962, 129.717315, 126.953492 ] }, { "date": "2024-01-12", "close": 134.696442, "volume": 6658451, "typical_volume": 8717130.65, "trend": 124.822886, "fair_value": 107.090771, "relative_strength": 6.335915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.867702, "energy": 54.211686, "activity_lines": [ 136.479151, 135.468333, 130.548022, 127.607128 ] }, { "date": "2024-01-19", "close": 135.122406, "volume": 7117560, "typical_volume": 8484761.45, "trend": 125.135524, "fair_value": 107.363417, "relative_strength": 9.010061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.206386, "energy": 44.184453, "activity_lines": [ 135.715587, 135.732511, 131.33914, 128.271613 ] }, { "date": "2024-01-26", "close": 134.791092, "volume": 11537026, "typical_volume": 8797532.4, "trend": 125.430866, "fair_value": 107.658284, "relative_strength": 5.065482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.772445, "energy": 31.765698, "activity_lines": [ 135.075072, 135.7523, 132.025232, 128.894553 ] }, { "date": "2024-02-02", "close": 140.470505, "volume": 6342364, "typical_volume": 8527358.45, "trend": 126.048409, "fair_value": 107.966953, "relative_strength": 9.111129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.962397, "energy": 43.095701, "activity_lines": [ 136.624287, 136.708332, 133.18479, 129.864852 ] }, { "date": "2024-02-09", "close": 139.807922, "volume": 6911345, "typical_volume": 8525499.75, "trend": 126.606344, "fair_value": 108.24761, "relative_strength": 8.810061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.320046, "energy": 48.582032, "activity_lines": [ 138.015744, 137.350279, 134.186995, 130.752563 ] }, { "date": "2024-02-16", "close": 145.865936, "volume": 7673942, "typical_volume": 8566298.2, "trend": 127.488157, "fair_value": 108.549857, "relative_strength": 10.283284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.717597, "energy": 66.505673, "activity_lines": [ 140.978498, 138.948255, 135.658754, 131.995117 ] }, { "date": "2024-02-23", "close": 146.10257, "volume": 9270516, "typical_volume": 8633267.0, "trend": 128.312197, "fair_value": 108.893179, "relative_strength": 8.712401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.52388, "energy": 77.662786, "activity_lines": [ 143.275497, 140.364662, 137.031097, 133.196047 ] }, { "date": "2024-03-01", "close": 146.71785, "volume": 12392407, "typical_volume": 8786495.45, "trend": 129.217717, "fair_value": 109.243779, "relative_strength": 7.517084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.859612, "energy": 80.619858, "activity_lines": [ 145.045579, 141.756976, 138.342084, 134.383508 ] }, { "date": "2024-03-08", "close": 151.876633, "volume": 8115140, "typical_volume": 8664508.5, "trend": 130.321775, "fair_value": 109.587019, "relative_strength": 9.605072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.163135, "energy": 86.380701, "activity_lines": [ 147.740138, 143.95129, 140.039368, 135.845374 ] }, { "date": "2024-03-15", "close": 152.397247, "volume": 10908810, "typical_volume": 8743707.85, "trend": 131.577638, "fair_value": 109.956492, "relative_strength": 7.535803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.812062, "energy": 82.995141, "activity_lines": [ 149.847826, 146.050086, 141.612922, 137.269598 ] }, { "date": "2024-03-22", "close": 157.461395, "volume": 6651689, "typical_volume": 8801268.75, "trend": 132.897559, "fair_value": 110.319738, "relative_strength": 10.544922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.29753, "energy": 85.838157, "activity_lines": [ 152.804275, 148.718547, 143.506733, 138.939518 ] }, { "date": "2024-03-29", "close": 149.699539, "volume": 6136394, "typical_volume": 8651919.0, "trend": 133.897779, "fair_value": 110.612217, "relative_strength": 5.419614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804193, "energy": 60.296919, "activity_lines": [ 152.400409, 149.561853, 144.490938, 140.023516 ] }, { "date": "2024-04-05", "close": 148.942291, "volume": 5880177, "typical_volume": 8426157.9, "trend": 134.841489, "fair_value": 110.879846, "relative_strength": 5.063521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003015, "energy": 55.070755, "activity_lines": [ 151.504328, 150.002439, 145.285379, 140.99413 ] }, { "date": "2024-04-12", "close": 150.977386, "volume": 6843760, "typical_volume": 8216457.75, "trend": 135.851473, "fair_value": 111.150956, "relative_strength": 5.963308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.456311, "energy": 48.250271, "activity_lines": [ 151.138317, 150.555747, 146.18101, 142.035156 ] }, { "date": "2024-04-19", "close": 147.285797, "volume": 7708020, "typical_volume": 7936591.5, "trend": 136.852531, "fair_value": 111.412459, "relative_strength": 3.219689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.960979, "energy": 30.319396, "activity_lines": [ 149.601725, 150.246824, 146.624319, 142.772854 ] }, { "date": "2024-04-26", "close": 159.465225, "volume": 11421296, "typical_volume": 8110799.1, "trend": 138.159514, "fair_value": 111.792833, "relative_strength": 9.026575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.862173, "energy": 45.768679, "activity_lines": [ 152.465706, 152.01638, 148.153878, 144.231738 ] }, { "date": "2024-05-03", "close": 161.565338, "volume": 6499243, "typical_volume": 7876817.5, "trend": 139.514613, "fair_value": 112.170604, "relative_strength": 10.90119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.288855, "energy": 54.691482, "activity_lines": [ 155.896136, 153.920516, 149.759866, 145.741791 ] }, { "date": "2024-05-10", "close": 167.722473, "volume": 4281772, "typical_volume": 7586226.95, "trend": 140.949878, "fair_value": 112.592518, "relative_strength": 10.970963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.926464, "energy": 77.187462, "activity_lines": [ 160.587891, 156.662989, 151.843006, 147.561653 ] }, { "date": "2024-05-17", "close": 162.472214, "volume": 6496975, "typical_volume": 7704763.6, "trend": 142.516248, "fair_value": 112.994066, "relative_strength": 8.334679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642161, "energy": 80.31365, "activity_lines": [ 162.277548, 158.068967, 153.290491, 148.95019 ] }, { "date": "2024-05-24", "close": 167.865677, "volume": 7561107, "typical_volume": 7820399.7, "trend": 144.166164, "fair_value": 113.437344, "relative_strength": 10.726979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.776224, "energy": 85.363207, "activity_lines": [ 164.998704, 160.262929, 155.151377, 150.585637 ] }, { "date": "2024-05-31", "close": 165.383728, "volume": 12042467, "typical_volume": 8089600.5, "trend": 145.622917, "fair_value": 113.863689, "relative_strength": 9.681283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.748369, "energy": 74.004796, "activity_lines": [ 165.520552, 161.724382, 156.610275, 151.954513 ] }, { "date": "2024-06-07", "close": 168.48616, "volume": 5288332, "typical_volume": 7998139.1, "trend": 147.07265, "fair_value": 114.303496, "relative_strength": 10.613829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.047336, "energy": 63.527333, "activity_lines": [ 166.681976, 163.605872, 158.218513, 153.429561 ] }, { "date": "2024-06-14", "close": 165.097336, "volume": 6049947, "typical_volume": 7723785.15, "trend": 148.25955, "fair_value": 114.713401, "relative_strength": 10.653251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.715185, "energy": 54.238856, "activity_lines": [ 166.252405, 164.529637, 159.345131, 154.592443 ] }, { "date": "2024-06-21", "close": 161.994919, "volume": 8762814, "typical_volume": 7844807.65, "trend": 149.331993, "fair_value": 115.095241, "relative_strength": 7.82237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.385628, "energy": 45.531772, "activity_lines": [ 164.963703, 164.595598, 160.031965, 155.478596 ] }, { "date": "2024-06-28", "close": 163.379059, "volume": 6085808, "typical_volume": 7803530.8, "trend": 150.384314, "fair_value": 115.482449, "relative_strength": 8.602066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.829382, "energy": 37.006379, "activity_lines": [ 164.168202, 164.712902, 160.748125, 156.384859 ] }, { "date": "2024-07-05", "close": 159.990265, "volume": 5157293, "typical_volume": 7677698.35, "trend": 151.266881, "fair_value": 115.838149, "relative_strength": 6.596598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.613346, "energy": 24.730373, "activity_lines": [ 162.54221, 163.921457, 161.029299, 157.004597 ] }, { "date": "2024-07-12", "close": 166.242844, "volume": 5104340, "typical_volume": 7469389.55, "trend": 152.187486, "fair_value": 116.2129, "relative_strength": 7.346174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.712206, "energy": 26.260158, "activity_lines": [ 163.359975, 164.257298, 161.838698, 157.970789 ] }, { "date": "2024-07-19", "close": 152.544403, "volume": 8059781, "typical_volume": 7252758.25, "trend": 152.630967, "fair_value": 116.469903, "relative_strength": 0.610747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.833322, "energy": 12.835254, "activity_lines": [ 159.761148, 162.017468, 161.247577, 157.993815 ] }, { "date": "2024-07-26", "close": 154.31041, "volume": 6119386, "typical_volume": 7152970.55, "trend": 153.060746, "fair_value": 116.74509, "relative_strength": 1.257476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.615076, "energy": 13.248381, "activity_lines": [ 157.587852, 160.374695, 160.796902, 158.102167 ] }, { "date": "2024-08-02", "close": 147.723694, "volume": 7413437, "typical_volume": 6978201.9, "trend": 153.548625, "fair_value": 116.957755, "relative_strength": 1.136222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.864015, "energy": 24.876012, "activity_lines": [ 153.731285, 157.682734, 159.707332, 157.757841 ] }, { "date": "2024-08-09", "close": 148.391922, "volume": 7724762, "typical_volume": 7031855.55, "trend": 154.005141, "fair_value": 117.16565, "relative_strength": 1.727766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.893246, "energy": 40.940147, "activity_lines": [ 151.141151, 155.478487, 158.703657, 157.42515 ] }, { "date": "2024-08-16", "close": 153.546738, "volume": 5210613, "typical_volume": 6985566.5, "trend": 154.619286, "fair_value": 117.414182, "relative_strength": 1.929541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.927374, "energy": 44.502046, "activity_lines": [ 151.042512, 154.520421, 158.234105, 157.395576 ] }, { "date": "2024-08-23", "close": 155.408218, "volume": 4079364, "typical_volume": 6895525.85, "trend": 155.306523, "fair_value": 117.676107, "relative_strength": 1.916661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.377934, "energy": 36.948662, "activity_lines": [ 152.410774, 154.172432, 157.923517, 157.446475 ] }, { "date": "2024-08-30", "close": 155.790024, "volume": 4560348, "typical_volume": 6781355.25, "trend": 155.817174, "fair_value": 117.947635, "relative_strength": 0.552251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.581689, "energy": 15.53469, "activity_lines": [ 153.715383, 154.070027, 157.618501, 157.477668 ] }, { "date": "2024-09-06", "close": 145.050842, "volume": 6294170, "typical_volume": 6710662.75, "trend": 155.991938, "fair_value": 118.144335, "relative_strength": -2.136516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.424034, "energy": 26.12781, "activity_lines": [ 151.341624, 152.127861, 156.267788, 156.783066 ] }, { "date": "2024-09-13", "close": 151.733017, "volume": 5242347, "typical_volume": 6401715.3, "trend": 156.187507, "fair_value": 118.382701, "relative_strength": 0.415043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.854052, "energy": 19.037451, "activity_lines": [ 151.373447, 151.733876, 155.564116, 156.508297 ] }, { "date": "2024-09-20", "close": 154.119492, "volume": 8541301, "typical_volume": 6503818.2, "trend": 156.454738, "fair_value": 118.66937, "relative_strength": -0.319949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.673554, "energy": 24.236399, "activity_lines": [ 151.978021, 151.923927, 155.124547, 156.374877 ] }, { "date": "2024-09-27", "close": 166.051941, "volume": 6109779, "typical_volume": 6595218.55, "trend": 157.099208, "fair_value": 119.074296, "relative_strength": 4.704855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.911788, "energy": 6.148319, "activity_lines": [ 156.521895, 154.503939, 155.856859, 156.994051 ] }, { "date": "2024-10-04", "close": 165.383728, "volume": 6522622, "typical_volume": 6596500.9, "trend": 157.549444, "fair_value": 119.479027, "relative_strength": 5.462101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.078114, "energy": 24.187276, "activity_lines": [ 160.13345, 156.716865, 156.533486, 157.528536 ] }, { "date": "2024-10-11", "close": 163.665451, "volume": 5931537, "typical_volume": 6515022.4, "trend": 157.925051, "fair_value": 119.837841, "relative_strength": 4.76381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.997881, "energy": 31.131972, "activity_lines": [ 162.532666, 158.416045, 157.032603, 157.923117 ] }, { "date": "2024-10-18", "close": 157.314133, "volume": 6991042, "typical_volume": 6262451.15, "trend": 157.920142, "fair_value": 120.144158, "relative_strength": 0.320043, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.447616, "energy": 28.977786, "activity_lines": [ 161.573802, 158.67059, 156.946834, 157.883703 ] }, { "date": "2024-10-25", "close": 152.837311, "volume": 6576966, "typical_volume": 6326882.85, "trend": 158.024735, "fair_value": 120.440177, "relative_strength": -2.49638, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.86741, "energy": 9.52756, "activity_lines": [ 158.750589, 157.948945, 156.473127, 157.555779 ] }, { "date": "2024-11-01", "close": 149.419525, "volume": 5364223, "typical_volume": 6292596.65, "trend": 158.040642, "fair_value": 120.715318, "relative_strength": -3.407236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.139085, "energy": 25.20691, "activity_lines": [ 154.873593, 156.618783, 155.748435, 157.000604 ] }, { "date": "2024-11-08", "close": 152.64476, "volume": 5689395, "typical_volume": 6138925.7, "trend": 158.096221, "fair_value": 120.984785, "relative_strength": -1.398694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.934688, "energy": 31.456141, "activity_lines": [ 153.180503, 155.983913, 155.405565, 156.652482 ] }, { "date": "2024-11-15", "close": 147.734711, "volume": 7642616, "typical_volume": 6216766.1, "trend": 158.111185, "fair_value": 121.203202, "relative_strength": -2.715897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.957295, "energy": 49.08779, "activity_lines": [ 150.699995, 154.513493, 154.639596, 155.983998 ] }, { "date": "2024-11-22", "close": 147.494019, "volume": 5308559, "typical_volume": 6224329.4, "trend": 157.712145, "fair_value": 121.461436, "relative_strength": -3.046561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.17651, "energy": 61.150446, "activity_lines": [ 149.201305, 152.950513, 153.925201, 155.299019 ] }, { "date": "2024-11-29", "close": 148.360504, "volume": 8721357, "typical_volume": 6405180.25, "trend": 157.271984, "fair_value": 121.714186, "relative_strength": -2.480948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.558043, "energy": 57.446301, "activity_lines": [ 148.646118, 151.622149, 153.352833, 154.695688 ] }, { "date": "2024-12-06", "close": 153.99263, "volume": 5845624, "typical_volume": 6294472.4, "trend": 156.814323, "fair_value": 121.965652, "relative_strength": -2.703557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.961536, "energy": 39.961422, "activity_lines": [ 150.26676, 151.422517, 153.402013, 154.484117 ] }, { "date": "2024-12-13", "close": 150.478577, "volume": 6464707, "typical_volume": 6311738.45, "trend": 156.414535, "fair_value": 122.192826, "relative_strength": -2.793242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.58529, "energy": 29.808567, "activity_lines": [ 150.411178, 150.803226, 153.109625, 154.075359 ] }, { "date": "2024-12-20", "close": 144.220657, "volume": 9414817, "typical_volume": 6411807.45, "trend": 155.626367, "fair_value": 122.341614, "relative_strength": -3.751236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.121032, "energy": 36.250248, "activity_lines": [ 148.614034, 149.317134, 152.239491, 153.288657 ] }, { "date": "2024-12-27", "close": 144.894577, "volume": 2137344, "typical_volume": 6132436.55, "trend": 154.943396, "fair_value": 122.487069, "relative_strength": -3.881038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.311459, "energy": 38.235926, "activity_lines": [ 147.275801, 148.307115, 151.450221, 152.596283 ] }, { "date": "2025-01-03", "close": 147.157059, "volume": 3148936, "typical_volume": 6029352.7, "trend": 154.232426, "fair_value": 122.659097, "relative_strength": -3.256657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.73857, "energy": 45.28675, "activity_lines": [ 146.865024, 147.934266, 150.89308, 152.093939 ] }, { "date": "2025-01-10", "close": 151.104355, "volume": 5498672, "typical_volume": 6100318.1, "trend": 153.765993, "fair_value": 122.899114, "relative_strength": -1.230886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.847512, "energy": 36.390294, "activity_lines": [ 147.850242, 148.382385, 150.742299, 151.892128 ] }, { "date": "2025-01-17", "close": 160.924438, "volume": 8298844, "typical_volume": 6287242.9, "trend": 153.73031, "fair_value": 123.201491, "relative_strength": 1.337006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.334756, "energy": 7.617987, "activity_lines": [ 152.301373, 150.58534, 151.547258, 152.353963 ] }, { "date": "2025-01-24", "close": 166.604706, "volume": 6309985, "typical_volume": 6288033.65, "trend": 153.837832, "fair_value": 123.595477, "relative_strength": 2.677802, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.234674, "energy": 35.714727, "activity_lines": [ 157.949536, 153.670531, 152.868746, 153.18457 ] }, { "date": "2025-01-31", "close": 159.576599, "volume": 13425999, "typical_volume": 6697216.25, "trend": 153.824043, "fair_value": 123.94397, "relative_strength": -1.696848, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.641652, "energy": 36.497449, "activity_lines": [ 159.762727, 155.134794, 153.418252, 153.554813 ] }, { "date": "2025-02-07", "close": 156.062546, "volume": 5346526, "typical_volume": 6537477.5, "trend": 153.4847, "fair_value": 124.282301, "relative_strength": -2.731015, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.146659, "energy": 51.158053, "activity_lines": [ 159.425765, 155.740456, 153.595737, 153.699232 ] }, { "date": "2025-02-14", "close": 158.710129, "volume": 7225728, "typical_volume": 6593274.95, "trend": 153.690224, "fair_value": 124.658946, "relative_strength": -3.827546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.987879, "energy": 54.538718, "activity_lines": [ 159.377632, 156.687458, 154.016119, 154.036357 ] }, { "date": "2025-02-21", "close": 155.966278, "volume": 9736302, "typical_volume": 6753958.95, "trend": 153.745419, "fair_value": 125.0286, "relative_strength": -5.660615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.024842, "energy": 27.737639, "activity_lines": [ 157.90783, 157.049806, 154.210144, 154.183199 ] }, { "date": "2025-02-28", "close": 153.99263, "volume": 9971389, "typical_volume": 6955951.55, "trend": 153.954384, "fair_value": 125.425639, "relative_strength": -6.778232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.617135, "energy": 14.810392, "activity_lines": [ 156.110689, 156.953533, 154.261047, 154.199148 ] }, { "date": "2025-03-07", "close": 153.270538, "volume": 9284900, "typical_volume": 7070644.45, "trend": 154.117004, "fair_value": 125.774775, "relative_strength": -7.224733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.800719, "energy": 13.792413, "activity_lines": [ 154.913657, 156.548297, 154.28924, 154.155029 ] }, { "date": "2025-03-14", "close": 150.671112, "volume": 6545256, "typical_volume": 7069058.95, "trend": 154.02115, "fair_value": 126.052934, "relative_strength": -7.088479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.849287, "energy": 15.143875, "activity_lines": [ 153.270552, 155.518149, 154.089124, 153.932713 ] }, { "date": "2025-03-21", "close": 143.257904, "volume": 9398952, "typical_volume": 7270795.4, "trend": 153.61614, "fair_value": 126.345099, "relative_strength": -9.658748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.880786, "energy": 42.000133, "activity_lines": [ 149.515808, 153.076253, 153.193304, 153.23831 ] }, { "date": "2025-03-28", "close": 139.743835, "volume": 6572368, "typical_volume": 7314944.05, "trend": 153.081267, "fair_value": 126.598693, "relative_strength": -8.739694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.922224, "energy": 67.006247, "activity_lines": [ 145.619856, 150.138098, 151.992152, 152.343323 ] }, { "date": "2025-04-04", "close": 122.99192, "volume": 15392315, "typical_volume": 7702429.0, "trend": 152.345969, "fair_value": 126.770515, "relative_strength": -10.547215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.435261, "energy": 87.004175, "activity_lines": [ 137.221428, 144.539242, 149.257012, 150.402075 ] }, { "date": "2025-04-11", "close": 125.061836, "volume": 20574938, "typical_volume": 8465747.95, "trend": 151.45693, "fair_value": 126.973122, "relative_strength": -8.501252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.443422, "energy": 86.831948, "activity_lines": [ 131.579686, 140.109694, 146.836829, 148.641808 ] }, { "date": "2025-04-18", "close": 126.698532, "volume": 6809525, "typical_volume": 8370156.35, "trend": 150.542898, "fair_value": 127.169293, "relative_strength": -10.226334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.998697, "energy": 86.899632, "activity_lines": [ 128.364089, 136.605268, 144.679343, 147.044492 ] }, { "date": "2025-04-25", "close": 132.475052, "volume": 6188319, "typical_volume": 8387291.1, "trend": 149.423668, "fair_value": 127.436946, "relative_strength": -8.666861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.827957, "energy": 81.763159, "activity_lines": [ 128.672171, 134.68501, 143.175153, 145.878824 ] }, { "date": "2025-05-02", "close": 132.590927, "volume": 9455813, "typical_volume": 8536846.4, "trend": 148.330575, "fair_value": 127.748577, "relative_strength": -9.623459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.979492, "energy": 64.985326, "activity_lines": [ 129.737735, 133.262822, 141.784464, 144.792841 ] }, { "date": "2025-05-09", "close": 130.156265, "volume": 9787153, "typical_volume": 8555463.2, "trend": 147.213602, "fair_value": 128.032266, "relative_strength": -10.482859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.443622, "energy": 50.381021, "activity_lines": [ 130.468606, 131.822974, 140.247081, 143.620305 ] }, { "date": "2025-05-16", "close": 141.306976, "volume": 15477657, "typical_volume": 9222478.85, "trend": 146.68003, "fair_value": 128.402131, "relative_strength": -6.236273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.579092, "energy": 30.432755, "activity_lines": [ 134.438757, 132.843916, 139.838645, 143.239232 ] }, { "date": "2025-05-23", "close": 133.516083, "volume": 9245320, "typical_volume": 9527298.05, "trend": 146.035989, "fair_value": 128.706944, "relative_strength": -8.802596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.230816, "energy": 26.291802, "activity_lines": [ 134.728935, 132.665852, 138.705302, 142.389945 ] }, { "date": "2025-05-30", "close": 132.980469, "volume": 7992734, "typical_volume": 9652001.15, "trend": 145.488021, "fair_value": 128.98247, "relative_strength": -9.466433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.959525, "energy": 24.363603, "activity_lines": [ 134.386071, 132.702313, 137.585905, 141.547654 ] }, { "date": "2025-06-06", "close": 134.733429, "volume": 8961882, "typical_volume": 9685153.05, "trend": 144.890976, "fair_value": 129.2991, "relative_strength": -8.878368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.866279, "energy": 20.711915, "activity_lines": [ 134.593832, 133.244357, 136.719761, 140.853809 ] }, { "date": "2025-06-13", "close": 132.298767, "volume": 13679713, "typical_volume": 10053639.45, "trend": 144.376445, "fair_value": 129.646871, "relative_strength": -7.951312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.924854, "energy": 27.194732, "activity_lines": [ 133.847207, 133.434833, 135.746464, 140.041409 ] }, { "date": "2025-06-20", "close": 129.766724, "volume": 6844771, "typical_volume": 9724578.05, "trend": 143.785535, "fair_value": 129.983133, "relative_strength": -8.955918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.41931, "energy": 34.412072, "activity_lines": [ 132.113733, 132.995722, 134.695382, 139.098846 ] }, { "date": "2025-06-27", "close": 131.61705, "volume": 11985484, "typical_volume": 10056525.95, "trend": 143.22742, "fair_value": 130.335919, "relative_strength": -9.502037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.03404, "energy": 31.8059, "activity_lines": [ 131.766385, 132.807491, 133.962472, 138.313782 ] }, { "date": "2025-07-04", "close": 132.688309, "volume": 16680558, "typical_volume": 10529267.45, "trend": 142.517276, "fair_value": 130.647526, "relative_strength": -8.700797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.839566, "energy": 32.772984, "activity_lines": [ 131.902725, 132.724606, 133.447995, 137.63384 ] }, { "date": "2025-07-11", "close": 136.242889, "volume": 9149088, "typical_volume": 10499906.75, "trend": 142.042753, "fair_value": 130.989238, "relative_strength": -7.154563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.999692, "energy": 27.987764, "activity_lines": [ 133.243403, 133.284131, 133.395962, 137.229041 ] }, { "date": "2025-07-18", "close": 128.159882, "volume": 8091841, "typical_volume": 10405929.35, "trend": 141.507394, "fair_value": 131.228964, "relative_strength": -12.456176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.028921, "energy": 31.606034, "activity_lines": [ 131.789114, 132.30762, 132.66804, 136.333371 ] }, { "date": "2025-07-25", "close": 131.714447, "volume": 14504633, "typical_volume": 10666916.0, "trend": 141.068056, "fair_value": 131.454821, "relative_strength": -11.811787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.819435, "energy": 26.472979, "activity_lines": [ 131.795607, 132.013691, 132.401661, 135.701568 ] }, { "date": "2025-08-01", "close": 126.017372, "volume": 8036394, "typical_volume": 10741472.9, "trend": 140.3634, "fair_value": 131.656553, "relative_strength": -12.907758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.754708, "energy": 35.781082, "activity_lines": [ 129.773225, 130.858339, 131.695352, 134.730557 ] }, { "date": "2025-08-08", "close": 127.478165, "volume": 7420224, "typical_volume": 10642536.5, "trend": 139.57586, "fair_value": 131.861865, "relative_strength": -13.916846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.563314, "energy": 43.425574, "activity_lines": [ 128.611087, 130.104927, 131.245564, 133.899251 ] }, { "date": "2025-08-15", "close": 128.500717, "volume": 8946363, "typical_volume": 10761236.25, "trend": 138.49507, "fair_value": 132.068892, "relative_strength": -14.118774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.96492, "energy": 41.755167, "activity_lines": [ 128.137142, 129.637475, 130.968305, 133.184726 ] }, { "date": "2025-08-22", "close": 132.444839, "volume": 8238941, "typical_volume": 10403567.55, "trend": 137.356407, "fair_value": 132.332545, "relative_strength": -12.744211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.24949, "energy": 31.281858, "activity_lines": [ 129.49405, 130.000458, 131.120214, 132.794388 ] }, { "date": "2025-08-29", "close": 130.935364, "volume": 9339943, "typical_volume": 9841817.8, "trend": 136.4017, "fair_value": 132.586403, "relative_strength": -11.341105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.185222, "energy": 23.078081, "activity_lines": [ 130.062135, 130.086335, 131.08335, 132.380127 ] }, { "date": "2025-09-05", "close": 136.096817, "volume": 8703660, "typical_volume": 9936524.55, "trend": 135.736175, "fair_value": 132.868743, "relative_strength": -7.669549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.541104, "energy": 10.685949, "activity_lines": [ 132.402644, 131.08941, 131.510084, 132.360457 ] }, { "date": "2025-09-12", "close": 136.535049, "volume": 6420595, "typical_volume": 9948138.35, "trend": 134.997006, "fair_value": 133.182283, "relative_strength": -7.414681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.308279, "energy": 12.894641, "activity_lines": [ 134.217267, 132.090713, 131.9338, 132.411998 ] }, { "date": "2025-09-19", "close": 138.921005, "volume": 6499465, "typical_volume": 9800320.95, "trend": 134.42883, "fair_value": 133.529062, "relative_strength": -5.95611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.06109, "energy": 28.564464, "activity_lines": [ 136.223416, 133.455886, 132.565417, 132.665159 ] }, { "date": "2025-09-26", "close": 135.561188, "volume": 5593420, "typical_volume": 9590634.3, "trend": 133.814449, "fair_value": 133.847575, "relative_strength": -7.798671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.68501, "energy": 35.751538, "activity_lines": [ 136.41494, 134.16149, 132.846908, 132.738214 ] }, { "date": "2025-10-03", "close": 146.078873, "volume": 6851119, "typical_volume": 9159307.4, "trend": 133.574727, "fair_value": 134.217985, "relative_strength": -3.382293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.468022, "energy": 58.96542, "activity_lines": [ 139.904603, 136.644832, 134.104346, 133.529467 ] }, { "date": "2025-10-10", "close": 142.378204, "volume": 6289804, "typical_volume": 9011531.6, "trend": 133.298296, "fair_value": 134.572228, "relative_strength": -4.731479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.911281, "energy": 65.471429, "activity_lines": [ 141.151142, 138.194152, 134.986615, 134.097434 ] }, { "date": "2025-10-17", "close": 141.745209, "volume": 7712893, "typical_volume": 8997539.55, "trend": 133.247873, "fair_value": 134.897353, "relative_strength": -4.6696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.675314, "energy": 65.343304, "activity_lines": [ 141.767924, 139.330914, 135.766399, 134.642396 ] }, { "date": "2025-10-24", "close": 145.779602, "volume": 9097680, "typical_volume": 9004329.45, "trend": 133.449065, "fair_value": 135.1916, "relative_strength": -4.742535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.260169, "energy": 73.238678, "activity_lines": [ 143.382159, 140.9418, 136.888674, 135.450895 ] }, { "date": "2025-10-31", "close": 140.466003, "volume": 8351218, "typical_volume": 8737904.7, "trend": 134.031535, "fair_value": 135.442248, "relative_strength": -7.308313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.062113, "energy": 52.298876, "activity_lines": [ 142.767955, 141.272416, 137.452291, 135.9036 ] }, { "date": "2025-11-07", "close": 136.185593, "volume": 5478342, "typical_volume": 8669583.25, "trend": 134.402327, "fair_value": 135.600016, "relative_strength": -8.701184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.550773, "energy": 29.062429, "activity_lines": [ 140.39996, 140.678936, 137.569359, 136.042572 ] }, { "date": "2025-11-14", "close": 136.874405, "volume": 5856542, "typical_volume": 8363136.15, "trend": 134.741522, "fair_value": 135.781271, "relative_strength": -8.742184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.023917, "energy": 19.937012, "activity_lines": [ 138.921121, 140.115237, 137.721461, 136.202061 ] }, { "date": "2025-11-21", "close": 135.152405, "volume": 7100537, "typical_volume": 7884135.1, "trend": 134.830768, "fair_value": 135.941952, "relative_strength": -7.6812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.085579, "energy": 19.199739, "activity_lines": [ 137.235202, 139.224308, 137.684529, 136.228569 ] }, { "date": "2025-11-28", "close": 141.991211, "volume": 10664855, "typical_volume": 7959923.45, "trend": 135.14411, "fair_value": 136.143849, "relative_strength": -5.816087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.889393, "energy": 21.942961, "activity_lines": [ 138.268405, 139.601937, 138.287177, 136.690533 ] }, { "date": "2025-12-05", "close": 149.026794, "volume": 7445209, "typical_volume": 7927591.85, "trend": 135.773128, "fair_value": 136.391919, "relative_strength": -2.293172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.224891, "energy": 34.702774, "activity_lines": [ 141.899362, 141.202942, 139.532508, 137.58619 ] }, { "date": "2025-12-12", "close": 147.600006, "volume": 5404206, "typical_volume": 7472570.5, "trend": 135.982896, "fair_value": 136.656709, "relative_strength": -2.809533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.555623, "energy": 52.756838, "activity_lines": [ 144.484004, 142.299701, 140.542589, 138.349215 ] }, { "date": "2025-12-19", "close": 144.844803, "volume": 7800543, "typical_volume": 7460777.95, "trend": 136.36052, "fair_value": 136.922315, "relative_strength": -5.056251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.114215, "energy": 58.159504, "activity_lines": [ 145.389283, 142.867857, 141.214623, 138.920951 ] }, { "date": "2025-12-26", "close": 145.386002, "volume": 1355320, "typical_volume": 7157532.75, "trend": 136.774037, "fair_value": 137.192105, "relative_strength": -4.71883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.68584, "energy": 60.673143, "activity_lines": [ 145.943603, 143.489566, 141.848546, 139.50324 ] }, { "date": "2026-01-02", "close": 147.157211, "volume": 3457566, "typical_volume": 6883092.9, "trend": 137.188164, "fair_value": 137.444878, "relative_strength": -4.374301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098822, "energy": 59.547263, "activity_lines": [ 146.406085, 144.367117, 142.56588, 140.173122 ] }, { "date": "2026-01-09", "close": 155.078415, "volume": 5875717, "typical_volume": 6764931.7, "trend": 137.947485, "fair_value": 137.744018, "relative_strength": -2.118733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.30805, "energy": 65.533663, "activity_lines": [ 149.164569, 146.659839, 143.948774, 141.327332 ] }, { "date": "2026-01-16", "close": 164.229599, "volume": 13513921, "typical_volume": 6973630.6, "trend": 139.096248, "fair_value": 138.096575, "relative_strength": 1.731015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.65362, "energy": 83.667896, "activity_lines": [ 154.570006, 150.350733, 146.09543, 143.022952 ] }, { "date": "2026-01-23", "close": 163.786804, "volume": 9291144, "typical_volume": 7003004.8, "trend": 140.168573, "fair_value": 138.483007, "relative_strength": 2.613156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.702906, "energy": 87.384478, "activity_lines": [ 158.719206, 153.451227, 148.041371, 144.615891 ] }, { "date": "2026-01-30", "close": 157.587601, "volume": 12901642, "typical_volume": 7327057.15, "trend": 140.998549, "fair_value": 138.80443, "relative_strength": -1.417666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332892, "energy": 81.23712, "activity_lines": [ 159.539204, 154.935277, 149.265055, 145.739699 ] }, { "date": "2026-02-06", "close": 160.391998, "volume": 9239378, "typical_volume": 7464052.8, "trend": 141.803519, "fair_value": 139.177803, "relative_strength": -2.407671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.837592, "energy": 77.387066, "activity_lines": [ 160.480561, 156.521305, 150.655575, 146.99089 ] }, { "date": "2026-02-13", "close": 163.639206, "volume": 11057785, "typical_volume": 7737271.05, "trend": 142.986164, "fair_value": 139.568653, "relative_strength": -0.1926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.15574, "energy": 64.031751, "activity_lines": [ 161.622002, 158.363175, 152.253109, 148.399644 ] }, { "date": "2026-02-20", "close": 166.935593, "volume": 6721937, "typical_volume": 7730811.95, "trend": 144.160202, "fair_value": 139.99327, "relative_strength": 0.049097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394543, "energy": 59.941367, "activity_lines": [ 163.291519, 160.538707, 154.03088, 149.944768 ] }, { "date": "2026-02-27", "close": 167.132416, "volume": 7556469, "typical_volume": 7794145.2, "trend": 145.530703, "fair_value": 140.395904, "relative_strength": -0.978326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.249282, "energy": 60.443583, "activity_lines": [ 164.846244, 162.398469, 155.728078, 151.426846 ] }, { "date": "2026-03-06", "close": 150.748795, "volume": 8318198, "typical_volume": 7824410.45, "trend": 146.306391, "fair_value": 140.696495, "relative_strength": -5.042563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.077295, "energy": 38.2137, "activity_lines": [ 160.716722, 160.874162, 155.747055, 151.763497 ] }, { "date": "2026-03-13", "close": 147.501602, "volume": 6228100, "typical_volume": 7680931.45, "trend": 146.939754, "fair_value": 140.999753, "relative_strength": -6.225386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.137462, "energy": 16.870403, "activity_lines": [ 155.960722, 158.661951, 155.4139, 151.840608 ] }, { "date": "2026-03-20", "close": 138.104416, "volume": 8392044, "typical_volume": 7682972.75, "trend": 147.128406, "fair_value": 141.241104, "relative_strength": -7.264028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.801277, "energy": 22.01705, "activity_lines": [ 148.931687, 154.734899, 154.177576, 151.270586 ] }, { "date": "2026-03-27", "close": 140.121597, "volume": 11195292, "typical_volume": 7968820.25, "trend": 147.434614, "fair_value": 141.42899, "relative_strength": -5.673696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.977788, "energy": 39.151257, "activity_lines": [ 144.277364, 151.483225, 153.144609, 150.818534 ] }, { "date": "2026-04-03", "close": 145.139999, "volume": 7422917, "typical_volume": 8047139.0, "trend": 147.736053, "fair_value": 141.677832, "relative_strength": -5.478865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.736263, "energy": 35.498584, "activity_lines": [ 143.083442, 149.582315, 152.570843, 150.670494 ] }, { "date": "2026-04-10", "close": 155.767212, "volume": 9353883, "typical_volume": 8159806.3, "trend": 148.377126, "fair_value": 141.985262, "relative_strength": -3.088415, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.279264, "energy": 23.218453, "activity_lines": [ 146.898085, 149.952659, 152.969833, 151.188633 ] }, { "date": "2026-04-17", "close": 165.459595, "volume": 6765745, "typical_volume": 7964850.8, "trend": 149.261745, "fair_value": 142.344988, "relative_strength": 0.67218, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.863002, "energy": 20.957655, "activity_lines": [ 153.608962, 152.118352, 154.19374, 152.290728 ] }, { "date": "2026-04-24", "close": 162.852005, "volume": 6333125, "typical_volume": 7909246.6, "trend": 150.171439, "fair_value": 142.5994, "relative_strength": 1.753743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.460635, "energy": 36.019776, "activity_lines": [ 158.253442, 153.7178, 155.057552, 153.167519 ] }, { "date": "2026-05-01", "close": 154.850006, "volume": 7391670, "typical_volume": 8008619.8, "trend": 150.46381, "fair_value": 142.804622, "relative_strength": -1.844137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.817565, "energy": 34.831412, "activity_lines": [ 158.580751, 153.876651, 155.093434, 153.469362 ] }, { "date": "2026-05-08", "close": 158.699997, "volume": 7104630, "typical_volume": 7973824.15, "trend": 151.00787, "fair_value": 143.026707, "relative_strength": 0.220941, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.812547, "energy": 33.322488, "activity_lines": [ 159.209495, 154.955239, 155.461458, 154.000729 ] }, { "date": "2026-05-15", "close": 153.699997, "volume": 4858544, "typical_volume": 8148985.35, "trend": 151.406363, "fair_value": 143.186375, "relative_strength": -1.564883, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.561341, "energy": 25.479824, "activity_lines": [ 157.267573, 155.278052, 155.287315, 154.174415 ] }, { "date": "2026-05-22", "close": 157.149994, "volume": 7417956, "typical_volume": 8347004.85, "trend": 151.785376, "fair_value": 143.361844, "relative_strength": -2.722609, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.169017, "energy": 18.644629, "activity_lines": [ 156.613464, 156.17448, 155.402152, 154.544972 ] }, { "date": "2026-05-29", "close": 157.0, "volume": 11062570, "typical_volume": 8606347.5, "trend": 152.336509, "fair_value": 143.540861, "relative_strength": -2.447872, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.359712, "energy": 15.174641, "activity_lines": [ 156.463331, 156.86821, 155.455119, 154.881399 ] }, { "date": "2026-06-05", "close": 159.699997, "volume": 1594162, "typical_volume": 8010359.55, "trend": 153.120323, "fair_value": 143.735383, "relative_strength": 0.002483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.381274, "energy": 18.064734, "activity_lines": [ 157.603331, 157.709293, 155.756079, 155.356463 ] }, { "date": "2026-06-12", "close": 164.199997, "volume": 1224764, "typical_volume": 7607040.55, "trend": 154.031176, "fair_value": 143.974083, "relative_strength": 2.954418, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.504899, "energy": 35.988869, "activity_lines": [ 159.919997, 159.012587, 156.507179, 156.07128 ] }, { "date": "2026-06-19", "close": 172.850006, "volume": 5473172, "typical_volume": 7235617.05, "trend": 155.287762, "fair_value": 144.27605, "relative_strength": 6.10562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.923096, "energy": 64.124933, "activity_lines": [ 164.753334, 161.542065, 158.080123, 157.285398 ] }, { "date": "2026-06-26", "close": 167.0, "volume": 1045828, "typical_volume": 6825939.55, "trend": 156.121389, "fair_value": 144.539314, "relative_strength": 3.313132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123546, "energy": 64.580548, "activity_lines": [ 166.360001, 162.697309, 159.023244, 158.041027 ] }, { "date": "2026-07-03", "close": 172.5, "volume": 839541, "typical_volume": 6315027.35, "trend": 156.903829, "fair_value": 144.863389, "relative_strength": 3.631142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.723222, "energy": 72.98731, "activity_lines": [ 169.143334, 164.824545, 160.458709, 159.097711 ] }, { "date": "2026-07-10", "close": 167.199997, "volume": 5535825, "typical_volume": 6255721.75, "trend": 157.557162, "fair_value": 145.146275, "relative_strength": 2.671373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.013173, "energy": 67.007601, "activity_lines": [ 169.126666, 165.812726, 161.347217, 159.76198 ] }, { "date": "2026-07-17", "close": 173.300003, "volume": 7330164, "typical_volume": 6244406.5, "trend": 158.505669, "fair_value": 145.491714, "relative_strength": 7.26903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.242508, "energy": 61.02529, "activity_lines": [ 170.643334, 167.685454, 162.815419, 160.777647 ] }, { "date": "2026-07-24", "close": 180.100006, "volume": 6025408, "typical_volume": 6129767.0, "trend": 159.662802, "fair_value": 145.868115, "relative_strength": 9.406946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.066949, "energy": 69.15727, "activity_lines": [ 173.820002, 170.529092, 164.901871, 162.17083 ] }, { "date": "2026-07-31", "close": 175.850006, "volume": 9099139, "typical_volume": 6273318.95, "trend": 160.619229, "fair_value": 146.228998, "relative_strength": 5.095328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738542, "energy": 59.55388, "activity_lines": [ 175.09667, 172.120002, 166.443794, 163.215166 ] }, { "date": "2026-08-07", "close": 182.550003, "volume": 6747902, "typical_volume": 6191111.85, "trend": 161.534948, "fair_value": 146.637941, "relative_strength": 6.700356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.267679, "energy": 76.995023, "activity_lines": [ 178.016671, 174.589094, 168.488818, 164.630055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }