{ "ticker": { "uuid": "b67fe25e-77e5-4cad-8b15-229e1a0e9241", "symbol": "COCOCO", "name": "Thai Coconut Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.922, "architecture_energy": 67.135, "architecture_maturity": 17.974, "architecture_confidence": 64.6, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.04, "rotation_up": 71.33, "upward_expansion": 85.67, "deceleration": 47.21, "rotation_down": 11.62, "downward_expansion": 12.34 }, "activity_lines": [ 5.97, 5.875455, 5.766324, 5.712514 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.2, "trend_reference": 5.638057, "distance_from_trend": 0.09967, "trend_direction": "Improving", "fair_value": 8.078972, "distance_from_fair_value": -0.232576, "fair_value_direction": "Improving", "relative_strength": -11.294506, "relative_strength_direction": "Improving", "price_momentum": 0.140928, "excess_performance": -0.051397, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045306, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.232576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.092347, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112945, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114739, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.140928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.533937, "read": "Demand-led" } ], "volume": { "latest": 21059600, "relative_activity": 4.179877, "balance": 4.533937, "dry_up": 2.430776, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.040943, "annualized_volatility": 0.172762, "from_high_reference": -0.26796, "from_low_reference": 0.353023 }, "levels": { "trend_reference": 5.638057, "fair_value_reference": 8.078972, "structural_low": 5.042522, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.02454, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019407, "regime_survival": 0.666667, "best_return": 0.068966, "worst_return": -0.138365, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.388957, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.358407, "regime_survival": 0.0, "best_return": -0.388957, "worst_return": -0.388957, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.294479, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.383941, "regime_survival": 0.0, "best_return": -0.294479, "worst_return": -0.294479, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.109624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.075342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.08589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.041958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.030612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.204819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-07-03", "tenure": "Established", "return": -0.004651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.068966, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 8.279874, "volume": 631405700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.772191, "volume": 648755700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.190362, "volume": 267140000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.637922, "volume": 153212100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.040727, "volume": 137005200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.503654, "volume": 195555300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.787556, "volume": 123512200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.110441, "volume": 73065500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.468935, "volume": 123977500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.652224, "volume": 123030500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.743866, "volume": 74311700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.468935, "volume": 56132700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.468935, "volume": 31061900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.514758, "volume": 42120300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.331471, "volume": 34043800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.239828, "volume": 15809800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.789688, "volume": 54684900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.83551, "volume": 45572600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.972975, "volume": 95541700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.789688, "volume": 44285900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.423115, "volume": 38667800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.423115, "volume": 21584400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.468935, "volume": 35243000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.522836, "volume": 178410800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.714199, "volume": 188743900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.805842, "volume": 159453300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.897487, "volume": 99932200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.805842, "volume": 48649500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.897487, "volume": 67667500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.355703, "volume": 74929800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.496278, "volume": 59598000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.215128, "volume": 26786900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.90203, "volume": 216517600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.370613, "volume": 117803700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.651764, "volume": 77484600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.558046, "volume": 87605600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.995747, "volume": 30339300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.370613, "volume": 65552300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.370613, "volume": 44955300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.527163, "volume": 41335500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 11.995747, "volume": 47314200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.370613, "volume": 44391300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.46433, "volume": 31069600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.46433, "volume": 16558600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.995747, "volume": 69502800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.246013, "volume": 44202400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.433445, "volume": 9843200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.246013, "volume": 38294500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.620878, "volume": 15564100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.058579, "volume": 25503500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.246013, "volume": 31008700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.152295, "volume": 22080800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.152295, "volume": 11774700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.683711, "volume": 52256900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.496278, "volume": 40935100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.402561, "volume": 20531700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.808313, "volume": 68448800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.152295, "volume": 46458000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.152295, "volume": 35345800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.933978, "volume": 114847500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.933978, "volume": 29679300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.215128, "volume": 35515400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.871146, "volume": 30132900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.152295, "volume": 41043900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.152295, "volume": 17761200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.058579, "volume": 11893000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.058579, "volume": 36187700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.246013, "volume": 19837400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.433445, "volume": 15617800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.058579, "volume": 25452000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.215128, "volume": 20974300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.215128, "volume": 18689500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.55911, "volume": 69767300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.184244, "volume": 35035300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.825351, "volume": 40425000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.106501, "volume": 65809500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.075616, "volume": 42733500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.935041, "volume": 38478900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6.653891, "volume": 37904900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 6.794466, "volume": 28834600, "typical_volume": 33088670.0, "trend": 10.030818, "fair_value": 9.827404, "relative_strength": -27.341079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.69539, "energy": 88.386898, "activity_lines": [ 6.91005, 7.575723, 8.823211, 9.39042 ] }, { "date": "2025-03-28", "close": 6.466457, "volume": 17454200, "typical_volume": 32477415.0, "trend": 9.8715, "fair_value": 9.785911, "relative_strength": -29.904581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.608828, "energy": 84.358195, "activity_lines": [ 6.694501, 7.25027, 8.525995, 9.160462 ] }, { "date": "2025-04-04", "close": 6.044732, "volume": 21006500, "typical_volume": 31751970.0, "trend": 9.701248, "fair_value": 9.740287, "relative_strength": -31.186848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.921144, "energy": 77.626511, "activity_lines": [ 6.447714, 6.916298, 8.205126, 8.913573 ] }, { "date": "2025-04-11", "close": 5.716722, "volume": 35086400, "typical_volume": 31999645.0, "trend": 9.520062, "fair_value": 9.69181, "relative_strength": -34.725622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.662085, "energy": 72.719866, "activity_lines": [ 6.160315, 6.598513, 7.872878, 8.656507 ] }, { "date": "2025-04-18", "close": 6.185307, "volume": 20475600, "typical_volume": 30971230.0, "trend": 9.370115, "fair_value": 9.650066, "relative_strength": -30.346931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.412414, "energy": 66.225782, "activity_lines": [ 6.110333, 6.435786, 7.609802, 8.441362 ] }, { "date": "2025-04-25", "close": 6.607032, "volume": 47781500, "typical_volume": 32472245.0, "trend": 9.240474, "fair_value": 9.614266, "relative_strength": -25.54842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.985582, "energy": 63.43176, "activity_lines": [ 6.232165, 6.404263, 7.410542, 8.263098 ] }, { "date": "2025-05-02", "close": 6.804956, "volume": 26716800, "typical_volume": 33213435.0, "trend": 9.120553, "fair_value": 9.581599, "relative_strength": -25.245237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.116706, "energy": 55.545566, "activity_lines": [ 6.432467, 6.430878, 7.251776, 8.105968 ] }, { "date": "2025-05-09", "close": 6.90287, "volume": 33277700, "typical_volume": 33067935.0, "trend": 8.957039, "fair_value": 9.550809, "relative_strength": -24.242804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.590534, "energy": 44.046379, "activity_lines": [ 6.64284, 6.498959, 7.122591, 7.962892 ] }, { "date": "2025-05-16", "close": 6.462261, "volume": 19118200, "typical_volume": 33031975.0, "trend": 8.800704, "fair_value": 9.515712, "relative_strength": -27.497092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.220954, "energy": 41.58307, "activity_lines": [ 6.649135, 6.490071, 6.971232, 7.801938 ] }, { "date": "2025-05-23", "close": 6.266435, "volume": 10240000, "typical_volume": 32763085.0, "trend": 8.637842, "fair_value": 9.479203, "relative_strength": -27.889556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.565284, "energy": 46.180921, "activity_lines": [ 6.540452, 6.454173, 6.824003, 7.638437 ] }, { "date": "2025-05-30", "close": 5.923739, "volume": 14000200, "typical_volume": 32190495.0, "trend": 8.504167, "fair_value": 9.439698, "relative_strength": -29.4795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.318557, "energy": 61.325802, "activity_lines": [ 6.312128, 6.363013, 6.668741, 7.463334 ] }, { "date": "2025-06-06", "close": 5.874783, "volume": 6458300, "typical_volume": 31464695.0, "trend": 8.368861, "fair_value": 9.400523, "relative_strength": -28.504082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.685038, "energy": 76.231391, "activity_lines": [ 6.113038, 6.278782, 6.533268, 7.293696 ] }, { "date": "2025-06-13", "close": 5.77687, "volume": 7410300, "typical_volume": 30900735.0, "trend": 8.220919, "fair_value": 9.361136, "relative_strength": -28.133056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.10556, "energy": 80.321762, "activity_lines": [ 5.943322, 6.187507, 6.409138, 7.126471 ] }, { "date": "2025-06-20", "close": 5.287304, "volume": 10438200, "typical_volume": 27934280.0, "trend": 8.034791, "fair_value": 9.317331, "relative_strength": -30.035761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.295145, "energy": 89.210945, "activity_lines": [ 5.685484, 6.01209, 6.259518, 6.937205 ] }, { "date": "2025-06-27", "close": 5.727913, "volume": 17055100, "typical_volume": 27035270.0, "trend": 7.853978, "fair_value": 9.279146, "relative_strength": -24.374612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.970768, "energy": 64.366919, "activity_lines": [ 5.652846, 5.924591, 6.172202, 6.788375 ] }, { "date": "2025-07-04", "close": 7.000783, "volume": 54611300, "typical_volume": 27744585.0, "trend": 7.715594, "fair_value": 9.255163, "relative_strength": -9.860616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.424067, "energy": 34.531674, "activity_lines": [ 6.0804, 6.07684, 6.22257, 6.73333 ] }, { "date": "2025-07-11", "close": 6.707044, "volume": 39575700, "typical_volume": 26432895.0, "trend": 7.570543, "fair_value": 9.22862, "relative_strength": -12.919376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.006464, "energy": 22.20875, "activity_lines": [ 6.338238, 6.168522, 6.24889, 6.668262 ] }, { "date": "2025-07-18", "close": 7.539304, "volume": 56734100, "typical_volume": 27132925.0, "trend": 7.453234, "fair_value": 9.211205, "relative_strength": -8.312297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.42348, "energy": 25.382266, "activity_lines": [ 6.818012, 6.413304, 6.361137, 6.666246 ] }, { "date": "2025-07-25", "close": 7.147653, "volume": 39021500, "typical_volume": 27160055.0, "trend": 7.316622, "fair_value": 9.190148, "relative_strength": -13.161033, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.32613, "energy": 30.475695, "activity_lines": [ 7.049739, 6.575306, 6.433876, 6.646532 ] }, { "date": "2025-08-01", "close": 7.441391, "volume": 37177800, "typical_volume": 27123700.0, "trend": 7.183554, "fair_value": 9.172484, "relative_strength": -9.007235, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.043502, "energy": 41.426519, "activity_lines": [ 7.255357, 6.778253, 6.533578, 6.654581 ] }, { "date": "2025-08-08", "close": 8.077826, "volume": 51769600, "typical_volume": 28270450.0, "trend": 7.084195, "fair_value": 9.161537, "relative_strength": -3.799653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.783601, "energy": 62.654934, "activity_lines": [ 7.558887, 7.075553, 6.690142, 6.712276 ] }, { "date": "2025-08-15", "close": 7.588261, "volume": 19956600, "typical_volume": 28395570.0, "trend": 6.996633, "fair_value": 9.14596, "relative_strength": -8.894993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.494788, "energy": 59.757813, "activity_lines": [ 7.627426, 7.244675, 6.79397, 6.744796 ] }, { "date": "2025-08-22", "close": 7.392435, "volume": 22635000, "typical_volume": 28476995.0, "trend": 6.902543, "fair_value": 9.128769, "relative_strength": -10.228063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.995753, "energy": 45.812899, "activity_lines": [ 7.571942, 7.347039, 6.873805, 6.770332 ] }, { "date": "2025-08-29", "close": 7.441391, "volume": 11890100, "typical_volume": 27317180.0, "trend": 6.831953, "fair_value": 9.112386, "relative_strength": -7.798153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.399455, "energy": 35.002199, "activity_lines": [ 7.542568, 7.42893, 6.951886, 6.805096 ] }, { "date": "2025-09-05", "close": 7.686174, "volume": 10009000, "typical_volume": 26793850.0, "trend": 6.782017, "fair_value": 9.098673, "relative_strength": -6.40942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.843235, "energy": 39.935455, "activity_lines": [ 7.575206, 7.516161, 7.045067, 6.860208 ] }, { "date": "2025-09-12", "close": 7.979913, "volume": 24610000, "typical_volume": 25635275.0, "trend": 6.787169, "fair_value": 9.088018, "relative_strength": -4.527833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.471433, "energy": 42.137917, "activity_lines": [ 7.689438, 7.621195, 7.159075, 6.937491 ] }, { "date": "2025-09-19", "close": 7.930957, "volume": 20427300, "typical_volume": 25320800.0, "trend": 6.781318, "fair_value": 9.077102, "relative_strength": -4.700187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.920629, "energy": 43.665689, "activity_lines": [ 7.793878, 7.699526, 7.261884, 7.011284 ] }, { "date": "2025-09-26", "close": 8.273652, "volume": 30587600, "typical_volume": 25186295.0, "trend": 6.821252, "fair_value": 9.069593, "relative_strength": 0.735672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.728571, "energy": 58.216803, "activity_lines": [ 7.989704, 7.817912, 7.391969, 7.107564 ] }, { "date": "2025-10-03", "close": 7.882, "volume": 18580600, "typical_volume": 25159415.0, "trend": 6.852817, "fair_value": 9.058597, "relative_strength": -4.819772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.755367, "energy": 60.041883, "activity_lines": [ 7.996232, 7.851736, 7.478225, 7.175999 ] }, { "date": "2025-10-10", "close": 7.784087, "volume": 5993200, "typical_volume": 24947075.0, "trend": 6.890491, "fair_value": 9.046904, "relative_strength": -4.951403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.210323, "energy": 51.809953, "activity_lines": [ 7.940748, 7.854406, 7.548396, 7.236081 ] }, { "date": "2025-10-17", "close": 7.735131, "volume": 3465000, "typical_volume": 24420315.0, "trend": 6.921846, "fair_value": 9.034979, "relative_strength": -4.222389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.279081, "energy": 41.011403, "activity_lines": [ 7.862418, 7.841945, 7.606678, 7.290574 ] }, { "date": "2025-10-24", "close": 7.294522, "volume": 9810900, "typical_volume": 24587945.0, "trend": 6.949448, "fair_value": 9.019299, "relative_strength": -11.825996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.228498, "energy": 20.450903, "activity_lines": [ 7.653536, 7.755603, 7.614371, 7.314617 ] }, { "date": "2025-10-31", "close": 7.000783, "volume": 7959200, "typical_volume": 24615390.0, "trend": 6.981317, "fair_value": 9.001277, "relative_strength": -14.716925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.792907, "energy": 17.445997, "activity_lines": [ 7.389171, 7.621195, 7.587329, 7.317929 ] }, { "date": "2025-11-07", "close": 6.707044, "volume": 5884400, "typical_volume": 24387700.0, "trend": 7.014327, "fair_value": 8.980974, "relative_strength": -17.468131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.730959, "energy": 32.077788, "activity_lines": [ 7.111751, 7.440501, 7.526483, 7.300234 ] }, { "date": "2025-11-14", "close": 4.79774, "volume": 73081700, "typical_volume": 27189030.0, "trend": 6.968075, "fair_value": 8.944279, "relative_strength": -38.774302, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.097385, "energy": 77.254281, "activity_lines": [ 6.276227, 6.926013, 7.277038, 7.157229 ] }, { "date": "2025-11-21", "close": 4.944609, "volume": 19002400, "typical_volume": 25408585.0, "trend": 6.912661, "fair_value": 8.909499, "relative_strength": -35.433615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.754182, "energy": 83.870471, "activity_lines": [ 5.688748, 6.490745, 7.046009, 7.026682 ] }, { "date": "2025-11-28", "close": 4.944609, "volume": 4901700, "typical_volume": 23674885.0, "trend": 6.850649, "fair_value": 8.875319, "relative_strength": -34.75433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.725556, "energy": 84.600989, "activity_lines": [ 5.287305, 6.110664, 6.824773, 6.899711 ] }, { "date": "2025-12-05", "close": 4.944609, "volume": 6947000, "typical_volume": 21185530.0, "trend": 6.785374, "fair_value": 8.841723, "relative_strength": -34.839819, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.212855, "energy": 90.817102, "activity_lines": [ 5.042522, 5.784881, 6.611928, 6.776741 ] }, { "date": "2025-12-12", "close": 4.87607, "volume": 4327900, "typical_volume": 19450850.0, "trend": 6.732501, "fair_value": 8.808116, "relative_strength": -33.916861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.493092, "energy": 89.624876, "activity_lines": [ 4.911971, 5.507164, 6.404912, 6.65356 ] }, { "date": "2025-12-19", "close": 4.87607, "volume": 4161300, "typical_volume": 17800025.0, "trend": 6.686156, "fair_value": 8.775074, "relative_strength": -32.893286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.839767, "energy": 87.690023, "activity_lines": [ 4.903486, 5.2841, 6.208713, 6.53379 ] }, { "date": "2025-12-26", "close": 4.856487, "volume": 4696800, "typical_volume": 15446385.0, "trend": 6.650581, "fair_value": 8.742419, "relative_strength": -32.606647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78641, "energy": 83.717939, "activity_lines": [ 4.88325, 5.110349, 6.022865, 6.415747 ] }, { "date": "2026-01-02", "close": 4.87607, "volume": 765900, "typical_volume": 14486850.0, "trend": 6.61729, "fair_value": 8.710466, "relative_strength": -31.345617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.744565, "energy": 77.616615, "activity_lines": [ 4.875417, 4.992497, 5.854221, 6.301263 ] }, { "date": "2026-01-09", "close": 4.895652, "volume": 4236800, "typical_volume": 13566940.0, "trend": 6.587916, "fair_value": 8.679197, "relative_strength": -29.761799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803368, "energy": 64.911096, "activity_lines": [ 4.878681, 4.922178, 5.700358, 6.190189 ] }, { "date": "2026-01-16", "close": 4.87607, "volume": 5610800, "typical_volume": 13252975.0, "trend": 6.574208, "fair_value": 8.648277, "relative_strength": -30.306761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.267236, "energy": 63.347729, "activity_lines": [ 4.878681, 4.886573, 5.556519, 6.079748 ] }, { "date": "2026-01-23", "close": 5.678957, "volume": 25008600, "typical_volume": 14002955.0, "trend": 6.572576, "fair_value": 8.624331, "relative_strength": -20.326148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.25918, "energy": 49.521433, "activity_lines": [ 5.14631, 5.030238, 5.501361, 6.021989 ] }, { "date": "2026-01-30", "close": 5.336261, "volume": 12876300, "typical_volume": 13416270.0, "trend": 6.517092, "fair_value": 8.598026, "relative_strength": -24.903692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.10449, "energy": 38.771277, "activity_lines": [ 5.246181, 5.095573, 5.423124, 5.942227 ] }, { "date": "2026-02-06", "close": 5.434174, "volume": 15231100, "typical_volume": 13156460.0, "trend": 6.474663, "fair_value": 8.572916, "relative_strength": -24.273446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.888762, "energy": 29.107691, "activity_lines": [ 5.346705, 5.171589, 5.366801, 5.872361 ] }, { "date": "2026-02-13", "close": 5.727913, "volume": 28698600, "typical_volume": 13062010.0, "trend": 6.414284, "fair_value": 8.550515, "relative_strength": -23.850119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.400809, "energy": 39.216495, "activity_lines": [ 5.507935, 5.292111, 5.350342, 5.824184 ] }, { "date": "2026-02-20", "close": 5.825826, "volume": 22792100, "typical_volume": 13272585.0, "trend": 6.370223, "fair_value": 8.529228, "relative_strength": -24.419148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.502848, "energy": 28.574358, "activity_lines": [ 5.646319, 5.416194, 5.355331, 5.786219 ] }, { "date": "2026-02-27", "close": 5.874783, "volume": 9521800, "typical_volume": 13449015.0, "trend": 6.318003, "fair_value": 8.508651, "relative_strength": -25.646933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.911801, "energy": 27.307915, "activity_lines": [ 5.737704, 5.531909, 5.374774, 5.754255 ] }, { "date": "2026-03-06", "close": 5.77687, "volume": 11778400, "typical_volume": 13864685.0, "trend": 6.241304, "fair_value": 8.487637, "relative_strength": -20.278473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.865459, "energy": 24.59282, "activity_lines": [ 5.783397, 5.611664, 5.393983, 5.719343 ] }, { "date": "2026-03-13", "close": 5.63, "volume": 7596800, "typical_volume": 13753980.0, "trend": 6.176029, "fair_value": 8.465823, "relative_strength": -21.758797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.615534, "energy": 19.392692, "activity_lines": [ 5.75076, 5.647981, 5.40853, 5.679904 ] }, { "date": "2026-03-20", "close": 5.48313, "volume": 4344900, "typical_volume": 13573265.0, "trend": 6.112385, "fair_value": 8.443227, "relative_strength": -24.516877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.331269, "energy": 11.423593, "activity_lines": [ 5.65611, 5.643886, 5.417016, 5.635201 ] }, { "date": "2026-03-27", "close": 5.385218, "volume": 2938100, "typical_volume": 13425950.0, "trend": 6.043846, "fair_value": 8.420234, "relative_strength": -26.086048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.892213, "energy": 18.270107, "activity_lines": [ 5.545142, 5.611308, 5.423404, 5.588287 ] }, { "date": "2026-04-03", "close": 5.48313, "volume": 5482000, "typical_volume": 10045965.0, "trend": 5.970411, "fair_value": 8.398316, "relative_strength": -24.641071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.776654, "energy": 20.719207, "activity_lines": [ 5.496185, 5.587274, 5.445411, 5.552112 ] }, { "date": "2026-04-10", "close": 5.434174, "volume": 2366600, "typical_volume": 9214175.0, "trend": 5.885553, "fair_value": 8.376359, "relative_strength": -27.526638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.335898, "energy": 22.830465, "activity_lines": [ 5.45702, 5.5579, 5.459492, 5.517516 ] }, { "date": "2026-04-17", "close": 5.532087, "volume": 1483200, "typical_volume": 9043250.0, "trend": 5.805591, "fair_value": 8.355445, "relative_strength": -24.527926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.836969, "energy": 19.148207, "activity_lines": [ 5.473339, 5.544549, 5.480566, 5.494712 ] }, { "date": "2026-04-24", "close": 5.48313, "volume": 2397600, "typical_volume": 8815780.0, "trend": 5.712574, "fair_value": 8.33448, "relative_strength": -23.264652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.860645, "energy": 12.98627, "activity_lines": [ 5.479867, 5.520515, 5.494181, 5.473908 ] }, { "date": "2026-05-01", "close": 5.63, "volume": 3979600, "typical_volume": 8798365.0, "trend": 5.637507, "fair_value": 8.314882, "relative_strength": -22.613922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.02211, "energy": 3.114335, "activity_lines": [ 5.535351, 5.527636, 5.519218, 5.46858 ] }, { "date": "2026-05-08", "close": 5.6, "volume": 2346200, "typical_volume": 8707610.0, "trend": 5.564704, "fair_value": 8.29535, "relative_strength": -22.768371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.093877, "energy": 11.690642, "activity_lines": [ 5.564516, 5.532863, 5.537809, 5.466161 ] }, { "date": "2026-05-15", "close": 5.65, "volume": 2946800, "typical_volume": 8620110.0, "trend": 5.4952, "fair_value": 8.276455, "relative_strength": -22.462746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.575965, "energy": 23.539458, "activity_lines": [ 5.602556, 5.552177, 5.557714, 5.471664 ] }, { "date": "2026-05-22", "close": 5.6, "volume": 4750900, "typical_volume": 8819360.0, "trend": 5.438716, "fair_value": 8.257473, "relative_strength": -23.667801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.232543, "energy": 36.769727, "activity_lines": [ 5.609542, 5.564707, 5.569079, 5.478425 ] }, { "date": "2026-05-29", "close": 5.65, "volume": 13219200, "typical_volume": 9268480.0, "trend": 5.393689, "fair_value": 8.239111, "relative_strength": -23.968638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.552299, "energy": 39.210236, "activity_lines": [ 5.628667, 5.586873, 5.581758, 5.492056 ] }, { "date": "2026-06-05", "close": 5.75, "volume": 668400, "typical_volume": 9021360.0, "trend": 5.361788, "fair_value": 8.221704, "relative_strength": -22.837564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.874657, "energy": 50.109194, "activity_lines": [ 5.67, 5.624187, 5.600369, 5.515044 ] }, { "date": "2026-06-12", "close": 5.6, "volume": 104200, "typical_volume": 7776140.0, "trend": 5.38853, "fair_value": 8.203498, "relative_strength": -24.81328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.737977, "energy": 35.053587, "activity_lines": [ 5.653333, 5.627595, 5.600532, 5.530412 ] }, { "date": "2026-06-19", "close": 5.55, "volume": 722800, "typical_volume": 7168465.0, "trend": 5.40871, "fair_value": 8.185198, "relative_strength": -24.097046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.033225, "energy": 25.433551, "activity_lines": [ 5.62, 5.619788, 5.59631, 5.54083 ] }, { "date": "2026-06-26", "close": 5.75, "volume": 2316500, "typical_volume": 6522735.0, "trend": 5.435556, "fair_value": 8.168519, "relative_strength": -19.302191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.898397, "energy": 31.530904, "activity_lines": [ 5.66, 5.646239, 5.610117, 5.562849 ] }, { "date": "2026-07-03", "close": 5.75, "volume": 1673400, "typical_volume": 5171475.0, "trend": 5.462402, "fair_value": 8.152066, "relative_strength": -21.882654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.828718, "energy": 31.870434, "activity_lines": [ 5.69, 5.668727, 5.622421, 5.583135 ] }, { "date": "2026-07-10", "close": 5.8, "volume": 4382900, "typical_volume": 4251015.0, "trend": 5.4932, "fair_value": 8.136174, "relative_strength": -20.901424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.435506, "energy": 41.891426, "activity_lines": [ 5.73, 5.695455, 5.639381, 5.604916 ] }, { "date": "2026-07-17", "close": 6.0, "volume": 19393600, "typical_volume": 4744605.0, "trend": 5.530664, "fair_value": 8.121837, "relative_strength": -18.146221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.427336, "energy": 66.884579, "activity_lines": [ 5.833333, 5.755455, 5.675512, 5.637613 ] }, { "date": "2026-07-24", "close": 5.85, "volume": 6495700, "typical_volume": 4480470.0, "trend": 5.563782, "fair_value": 8.106691, "relative_strength": -19.619211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.294995, "energy": 58.766441, "activity_lines": [ 5.86, 5.780909, 5.696761, 5.658215 ] }, { "date": "2026-07-31", "close": 5.8, "volume": 2039300, "typical_volume": 4202595.0, "trend": 5.594579, "fair_value": 8.091415, "relative_strength": -18.507694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.26063, "energy": 51.05226, "activity_lines": [ 5.85, 5.793636, 5.712899, 5.673455 ] }, { "date": "2026-08-07", "close": 6.2, "volume": 21059600, "typical_volume": 5038330.0, "trend": 5.638057, "fair_value": 8.078972, "relative_strength": -11.294506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.922492, "energy": 67.135208, "activity_lines": [ 5.97, 5.875455, 5.766324, 5.712514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }