{ "ticker": { "uuid": "b693dc2a-909e-4ff3-ac2e-9f55b69ba711", "symbol": "M1UF34", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.027, "architecture_energy": 64.931, "architecture_maturity": 39.347, "architecture_confidence": 80.308, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 74.3, "upward_expansion": 89.47, "deceleration": 54.84, "rotation_down": 15.55, "downward_expansion": 11.47 }, "activity_lines": [ 113.958667, 111.505091, 105.425557, 101.629568 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 114.480003, "trend_reference": 98.177801, "distance_from_trend": 0.166048, "trend_direction": "Improving", "fair_value": 68.336761, "distance_from_fair_value": 0.675233, "fair_value_direction": "Improving", "relative_strength": 20.450572, "relative_strength_direction": "Improving", "price_momentum": 0.193378, "excess_performance": 0.250427, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.675233, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.265492, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.204506, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.315304, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.193378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.038961, "read": "Demand-led" } ], "volume": { "latest": 228, "relative_activity": 2.069905, "balance": 1.038961, "dry_up": 3.300045, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.051228, "annualized_volatility": 0.301166, "from_high_reference": -0.035389, "from_low_reference": 1.030837 }, "levels": { "trend_reference": 98.177801, "fair_value_reference": 68.336761, "structural_low": 83.577217, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.008349, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.009653, "regime_survival": 0.78125, "best_return": 0.192225, "worst_return": -0.117175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.105392, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.064667, "regime_survival": 0.727273, "best_return": 0.272774, "worst_return": -0.063229, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.210481, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.171524, "regime_survival": 0.5, "best_return": 0.302157, "worst_return": 0.033518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.292307, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017546, "regime_survival": 0.666667, "best_return": 0.706275, "worst_return": 0.201974, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-11-17", "tenure": "Established", "return": 0.105392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2024-01-05", "tenure": "Developing", "return": 0.067527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-05-17", "tenure": "Established", "return": 0.202918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.076246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-09", "tenure": "Developing", "return": -0.053111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.105001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-03-28", "tenure": "Established", "return": 0.433191, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.185466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.007882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": 0.100017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.07014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.014213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.100174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.215287, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.302574, "volume": 11, "typical_volume": 152.6, "trend": 32.338131, "fair_value": 27.180111, "relative_strength": 11.058715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.675279, "energy": 62.898058, "activity_lines": [ 34.989619, 34.500436, 33.203581, 32.579507 ] }, { "date": "2023-08-25", "close": 35.046669, "volume": 23, "typical_volume": 150.45, "trend": 32.34387, "fair_value": 27.235902, "relative_strength": 12.349359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.260931, "energy": 53.609086, "activity_lines": [ 35.034265, 34.718421, 33.481419, 32.754252 ] }, { "date": "2023-09-01", "close": 37.195229, "volume": 2, "typical_volume": 142.05, "trend": 32.478894, "fair_value": 27.306038, "relative_strength": 16.289774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.553117, "energy": 63.247756, "activity_lines": [ 35.752933, 35.264652, 33.940895, 33.067243 ] }, { "date": "2023-09-08", "close": 37.809109, "volume": 5, "typical_volume": 120.2, "trend": 32.567561, "fair_value": 27.379486, "relative_strength": 19.842112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.581922, "energy": 77.094129, "activity_lines": [ 36.470983, 35.809868, 34.422695, 33.411127 ] }, { "date": "2023-09-15", "close": 40.850574, "volume": 1539, "typical_volume": 196.25, "trend": 32.768899, "fair_value": 27.473035, "relative_strength": 24.61634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.781165, "energy": 94.077569, "activity_lines": [ 38.09806, 36.82403, 35.16147, 33.945515 ] }, { "date": "2023-09-22", "close": 40.441319, "volume": 105, "typical_volume": 197.15, "trend": 32.976428, "fair_value": 27.562472, "relative_strength": 25.054023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.750957, "energy": 93.323, "activity_lines": [ 39.231556, 37.636948, 35.807323, 34.44051 ] }, { "date": "2023-09-29", "close": 40.139404, "volume": 209, "typical_volume": 206.3, "trend": 33.181826, "fair_value": 27.648615, "relative_strength": 22.333829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.779778, "energy": 90.004562, "activity_lines": [ 39.855164, 38.282175, 36.368836, 34.902638 ] }, { "date": "2023-10-06", "close": 37.277679, "volume": 8, "typical_volume": 206.35, "trend": 33.377876, "fair_value": 27.714119, "relative_strength": 14.85287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.844418, "energy": 85.078152, "activity_lines": [ 39.185348, 38.302994, 36.607111, 35.166886 ] }, { "date": "2023-10-13", "close": 39.423973, "volume": 226, "typical_volume": 217.4, "trend": 33.701914, "fair_value": 27.79324, "relative_strength": 18.620503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.776668, "energy": 63.435233, "activity_lines": [ 39.225467, 38.656573, 37.019639, 35.556957 ] }, { "date": "2023-10-20", "close": 39.34866, "volume": 5, "typical_volume": 213.2, "trend": 34.00666, "fair_value": 27.870793, "relative_strength": 19.788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.230135, "energy": 57.586277, "activity_lines": [ 39.132824, 38.938517, 37.381916, 35.921263 ] }, { "date": "2023-10-27", "close": 37.710709, "volume": 44, "typical_volume": 200.1, "trend": 34.261022, "fair_value": 27.936392, "relative_strength": 13.665115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.647438, "energy": 39.21211, "activity_lines": [ 38.594324, 38.852552, 37.556417, 36.160234 ] }, { "date": "2023-11-03", "close": 40.741867, "volume": 5, "typical_volume": 200.05, "trend": 34.611772, "fair_value": 28.021197, "relative_strength": 16.546783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.118138, "energy": 52.953297, "activity_lines": [ 39.248252, 39.25574, 37.990305, 36.578353 ] }, { "date": "2023-11-10", "close": 37.917797, "volume": 40, "typical_volume": 174.8, "trend": 34.888848, "fair_value": 28.086306, "relative_strength": 5.568452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.920018, "energy": 34.968038, "activity_lines": [ 38.920658, 39.041911, 38.111771, 36.791645 ] }, { "date": "2023-11-17", "close": 37.917797, "volume": 0, "typical_volume": 166.35, "trend": 35.121279, "fair_value": 28.150564, "relative_strength": 1.356012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.114979, "energy": 27.971604, "activity_lines": [ 38.55039, 38.814946, 38.200298, 36.987061 ] }, { "date": "2023-11-24", "close": 37.917797, "volume": 3, "typical_volume": 129.9, "trend": 35.401146, "fair_value": 28.213988, "relative_strength": 0.56075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.455371, "energy": 24.972027, "activity_lines": [ 38.280534, 38.586004, 38.266295, 37.167482 ] }, { "date": "2023-12-01", "close": 39.612244, "volume": 20057, "typical_volume": 1128.35, "trend": 35.762607, "fair_value": 28.287525, "relative_strength": 2.459638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.255339, "energy": 24.078403, "activity_lines": [ 38.670884, 38.718466, 38.474414, 37.439165 ] }, { "date": "2023-12-08", "close": 39.085083, "volume": 33, "typical_volume": 1128.6, "trend": 36.082314, "fair_value": 28.35674, "relative_strength": 1.491356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.017874, "energy": 24.365376, "activity_lines": [ 38.758745, 38.770155, 38.606734, 37.653519 ] }, { "date": "2023-12-15", "close": 39.536938, "volume": 19, "typical_volume": 1128.55, "trend": 36.368716, "fair_value": 28.491287, "relative_strength": -0.066855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.685864, "energy": 36.074722, "activity_lines": [ 39.107676, 38.923169, 38.759846, 37.876398 ] }, { "date": "2023-12-22", "close": 38.444962, "volume": 83, "typical_volume": 1121.35, "trend": 36.637631, "fair_value": 28.617645, "relative_strength": -4.759558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.791132, "energy": 32.082038, "activity_lines": [ 38.984673, 38.836565, 38.783148, 38.010349 ] }, { "date": "2023-12-29", "close": 38.595581, "volume": 54, "typical_volume": 1123.55, "trend": 36.834988, "fair_value": 28.744968, "relative_strength": -5.381673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.744568, "energy": 23.131939, "activity_lines": [ 38.876732, 38.795146, 38.810282, 38.136668 ] }, { "date": "2024-01-05", "close": 40.478291, "volume": 6, "typical_volume": 1123.3, "trend": 37.132306, "fair_value": 28.877057, "relative_strength": 0.867732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.081496, "energy": 38.161047, "activity_lines": [ 39.351175, 39.10973, 39.001948, 38.37172 ] }, { "date": "2024-01-12", "close": 40.553604, "volume": 30, "typical_volume": 1123.65, "trend": 37.430275, "fair_value": 29.000055, "relative_strength": 1.935036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.249149, "energy": 47.118989, "activity_lines": [ 39.792986, 39.387688, 39.171378, 38.592449 ] }, { "date": "2024-01-19", "close": 40.948967, "volume": 21, "typical_volume": 1124.6, "trend": 37.761885, "fair_value": 29.126236, "relative_strength": 5.55452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.830871, "energy": 55.417766, "activity_lines": [ 40.268683, 39.740953, 39.352239, 38.819461 ] }, { "date": "2024-01-26", "close": 42.690472, "volume": 12, "typical_volume": 1124.95, "trend": 38.078686, "fair_value": 29.262878, "relative_strength": 8.763203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.200149, "energy": 74.582416, "activity_lines": [ 41.230747, 40.355743, 39.681082, 39.137435 ] }, { "date": "2024-02-02", "close": 43.490631, "volume": 55, "typical_volume": 1050.75, "trend": 38.399216, "fair_value": 29.400862, "relative_strength": 12.098714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.71606, "energy": 82.9427, "activity_lines": [ 42.176496, 41.029241, 40.062887, 39.486593 ] }, { "date": "2024-02-09", "close": 43.584763, "volume": 25, "typical_volume": 1046.75, "trend": 38.710792, "fair_value": 29.531282, "relative_strength": 11.492266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.055605, "energy": 88.633613, "activity_lines": [ 42.827286, 41.618529, 40.441084, 39.821144 ] }, { "date": "2024-02-16", "close": 44.667324, "volume": 5, "typical_volume": 1036.55, "trend": 39.052563, "fair_value": 29.6628, "relative_strength": 13.436427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.44738, "energy": 91.869282, "activity_lines": [ 43.631832, 42.332419, 40.907414, 40.205436 ] }, { "date": "2024-02-23", "close": 46.738308, "volume": 37, "typical_volume": 1038.0, "trend": 39.473289, "fair_value": 29.801534, "relative_strength": 17.779173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.301355, "energy": 95.011452, "activity_lines": [ 44.852457, 43.321356, 41.549419, 40.701291 ] }, { "date": "2024-03-01", "close": 48.526878, "volume": 711, "typical_volume": 1062.25, "trend": 39.882944, "fair_value": 29.950003, "relative_strength": 22.14084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.022809, "energy": 96.62561, "activity_lines": [ 46.283317, 44.504554, 42.316713, 41.285393 ] }, { "date": "2024-03-08", "close": 51.962837, "volume": 1824, "typical_volume": 1153.2, "trend": 40.431935, "fair_value": 30.116387, "relative_strength": 32.084912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.511794, "energy": 98.143949, "activity_lines": [ 48.470402, 46.129164, 43.367894, 42.064741 ] }, { "date": "2024-03-15", "close": 47.96207, "volume": 20046, "typical_volume": 2153.3, "trend": 40.887251, "fair_value": 30.245873, "relative_strength": 21.573531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.152715, "energy": 85.649341, "activity_lines": [ 48.759085, 46.783321, 43.977983, 42.550557 ] }, { "date": "2024-03-22", "close": 49.091698, "volume": 72, "typical_volume": 2156.65, "trend": 41.355419, "fair_value": 30.381843, "relative_strength": 23.540807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.748694, "energy": 81.538357, "activity_lines": [ 49.13249, 47.506796, 44.646839, 43.079876 ] }, { "date": "2024-03-29", "close": 48.925304, "volume": 19, "typical_volume": 2155.6, "trend": 41.746421, "fair_value": 30.523273, "relative_strength": 21.438024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833602, "energy": 65.700045, "activity_lines": [ 49.155472, 48.044779, 45.260086, 43.568255 ] }, { "date": "2024-04-05", "close": 48.021919, "volume": 34, "typical_volume": 2157.3, "trend": 42.086848, "fair_value": 30.663594, "relative_strength": 19.84914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.241409, "energy": 59.742155, "activity_lines": [ 48.731525, 48.273487, 45.734881, 43.973126 ] }, { "date": "2024-04-12", "close": 49.590954, "volume": 2004, "typical_volume": 2257.35, "trend": 42.378194, "fair_value": 30.810503, "relative_strength": 23.73201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438737, "energy": 59.221631, "activity_lines": [ 48.864255, 48.690538, 46.310992, 44.457262 ] }, { "date": "2024-04-19", "close": 48.640022, "volume": 82, "typical_volume": 1258.6, "trend": 42.651484, "fair_value": 30.95831, "relative_strength": 21.47955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.438623, "energy": 54.077573, "activity_lines": [ 48.838133, 48.823777, 46.740952, 44.861251 ] }, { "date": "2024-04-26", "close": 49.163033, "volume": 321, "typical_volume": 1273.0, "trend": 42.952272, "fair_value": 31.113764, "relative_strength": 20.657545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.321541, "energy": 52.27294, "activity_lines": [ 48.94115, 48.960196, 47.177734, 45.281351 ] }, { "date": "2024-05-03", "close": 48.592476, "volume": 3, "typical_volume": 1272.2, "trend": 43.329432, "fair_value": 31.264295, "relative_strength": 16.688669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.378465, "energy": 50.1438, "activity_lines": [ 48.849227, 48.911136, 47.512186, 45.645235 ] }, { "date": "2024-05-10", "close": 48.925304, "volume": 29, "typical_volume": 1269.5, "trend": 43.646143, "fair_value": 31.418336, "relative_strength": 17.547035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.752571, "energy": 49.768287, "activity_lines": [ 48.890435, 48.888879, 47.835214, 46.006259 ] }, { "date": "2024-05-17", "close": 48.782661, "volume": 267, "typical_volume": 1280.15, "trend": 43.96061, "fair_value": 31.562211, "relative_strength": 16.00797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.048158, "energy": 40.663749, "activity_lines": [ 48.823869, 48.833443, 48.094751, 46.337647 ] }, { "date": "2024-05-24", "close": 48.640022, "volume": 45, "typical_volume": 1282.1, "trend": 44.32492, "fair_value": 31.706989, "relative_strength": 18.431824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.237253, "energy": 37.231538, "activity_lines": [ 48.763643, 48.809893, 48.292194, 46.639545 ] }, { "date": "2024-05-31", "close": 52.348648, "volume": 58, "typical_volume": 1283.5, "trend": 44.711813, "fair_value": 31.878019, "relative_strength": 28.729457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.126459, "energy": 50.540438, "activity_lines": [ 49.939626, 49.448313, 48.803973, 47.157205 ] }, { "date": "2024-06-07", "close": 53.175953, "volume": 21, "typical_volume": 1283.5, "trend": 45.220418, "fair_value": 32.059472, "relative_strength": 30.915243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.420359, "energy": 61.378825, "activity_lines": [ 51.179003, 50.177934, 49.338377, 47.703278 ] }, { "date": "2024-06-14", "close": 51.492813, "volume": 12537, "typical_volume": 1909.75, "trend": 45.672919, "fair_value": 32.236194, "relative_strength": 26.752779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.479497, "energy": 70.719164, "activity_lines": [ 51.551768, 50.524246, 49.654258, 48.107949 ] }, { "date": "2024-06-21", "close": 50.446785, "volume": 3122, "typical_volume": 2063.1, "trend": 46.090551, "fair_value": 32.408909, "relative_strength": 21.392569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.581265, "energy": 63.348032, "activity_lines": [ 51.40469, 50.617264, 49.828601, 48.41594 ] }, { "date": "2024-06-28", "close": 54.678425, "volume": 2250, "typical_volume": 2174.35, "trend": 46.592758, "fair_value": 32.606987, "relative_strength": 27.701454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.948313, "energy": 78.881695, "activity_lines": [ 52.557217, 51.46411, 50.372833, 48.969997 ] }, { "date": "2024-07-05", "close": 59.737366, "volume": 411, "typical_volume": 2194.65, "trend": 47.281167, "fair_value": 32.836614, "relative_strength": 35.48993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.216302, "energy": 86.220685, "activity_lines": [ 54.993498, 53.120974, 51.346042, 49.818036 ] }, { "date": "2024-07-12", "close": 57.569248, "volume": 4435, "typical_volume": 2414.55, "trend": 47.882244, "fair_value": 33.056417, "relative_strength": 26.820276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.641659, "energy": 84.212078, "activity_lines": [ 56.214491, 54.191374, 52.041002, 50.481783 ] }, { "date": "2024-07-19", "close": 58.862511, "volume": 14730, "typical_volume": 3115.5, "trend": 48.562829, "fair_value": 33.280766, "relative_strength": 29.73127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.043813, "energy": 90.656997, "activity_lines": [ 57.573685, 55.3337, 52.807553, 51.190187 ] }, { "date": "2024-07-26", "close": 59.623253, "volume": 179, "typical_volume": 3033.25, "trend": 49.263751, "fair_value": 33.509496, "relative_strength": 30.240935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.10395, "energy": 89.727133, "activity_lines": [ 58.695147, 56.433665, 53.597339, 51.903763 ] }, { "date": "2024-08-02", "close": 53.233013, "volume": 7821, "typical_volume": 2422.0, "trend": 49.688909, "fair_value": 33.693628, "relative_strength": 17.044845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723307, "energy": 53.195662, "activity_lines": [ 57.074765, 56.174667, 53.742052, 52.159844 ] }, { "date": "2024-08-09", "close": 50.3517, "volume": 1652, "typical_volume": 2501.0, "trend": 50.015512, "fair_value": 33.853344, "relative_strength": 6.194556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.76876, "energy": 23.804404, "activity_lines": [ 54.590305, 55.308285, 53.587255, 52.202605 ] }, { "date": "2024-08-16", "close": 54.145905, "volume": 251, "typical_volume": 2512.6, "trend": 50.45541, "fair_value": 34.038867, "relative_strength": 10.723491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.650894, "energy": 21.305009, "activity_lines": [ 53.996292, 55.168066, 53.787811, 52.469082 ] }, { "date": "2024-08-23", "close": 55.344074, "volume": 206, "typical_volume": 2521.2, "trend": 50.877197, "fair_value": 34.236532, "relative_strength": 11.1742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.6241, "energy": 24.953252, "activity_lines": [ 54.029891, 55.228061, 54.077618, 52.78448 ] }, { "date": "2024-08-30", "close": 56.675373, "volume": 127, "typical_volume": 2427.35, "trend": 51.316688, "fair_value": 34.437665, "relative_strength": 12.918259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.471534, "energy": 24.445075, "activity_lines": [ 54.741819, 55.460088, 54.459348, 53.158556 ] }, { "date": "2024-09-06", "close": 53.974731, "volume": 30, "typical_volume": 2424.75, "trend": 51.66302, "fair_value": 34.616144, "relative_strength": 8.268911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.386102, "energy": 21.31196, "activity_lines": [ 54.750059, 55.087841, 54.550138, 53.330042 ] }, { "date": "2024-09-13", "close": 54.8591, "volume": 23, "typical_volume": 2409.85, "trend": 52.002746, "fair_value": 34.795997, "relative_strength": 9.433567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.514177, "energy": 25.401808, "activity_lines": [ 55.00364, 54.889183, 54.699751, 53.536241 ] }, { "date": "2024-09-20", "close": 54.630878, "volume": 60297, "typical_volume": 5424.55, "trend": 52.265832, "fair_value": 34.966128, "relative_strength": 11.757595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.580496, "energy": 19.382045, "activity_lines": [ 54.880654, 54.737727, 54.800504, 53.705798 ] }, { "date": "2024-09-27", "close": 54.160629, "volume": 68, "typical_volume": 5426.5, "trend": 52.453623, "fair_value": 35.135597, "relative_strength": 9.047609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.855615, "energy": 13.467948, "activity_lines": [ 54.568586, 54.554195, 54.827718, 53.828043 ] }, { "date": "2024-10-04", "close": 53.524124, "volume": 88, "typical_volume": 5417.55, "trend": 52.505666, "fair_value": 35.295253, "relative_strength": 8.090797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.755267, "energy": 8.782982, "activity_lines": [ 54.123247, 54.340424, 54.769382, 53.897108 ] }, { "date": "2024-10-11", "close": 57.5746, "volume": 1393, "typical_volume": 5484.95, "trend": 52.826084, "fair_value": 35.484751, "relative_strength": 17.266488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.198806, "energy": 22.631968, "activity_lines": [ 55.238149, 54.973996, 55.074227, 54.224136 ] }, { "date": "2024-10-18", "close": 59.831295, "volume": 547, "typical_volume": 5509.4, "trend": 53.184071, "fair_value": 35.684501, "relative_strength": 20.70881, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.567122, "energy": 52.21931, "activity_lines": [ 56.865292, 55.938938, 55.551449, 54.676085 ] }, { "date": "2024-10-25", "close": 56.475189, "volume": 199, "typical_volume": 5518.3, "trend": 53.435733, "fair_value": 35.871336, "relative_strength": 13.881665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.096383, "energy": 45.93048, "activity_lines": [ 57.042253, 56.121323, 55.673411, 54.888415 ] }, { "date": "2024-11-01", "close": 60.699249, "volume": 66, "typical_volume": 4894.75, "trend": 53.858311, "fair_value": 36.08508, "relative_strength": 23.291414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.66347, "energy": 69.932004, "activity_lines": [ 58.504281, 57.029369, 56.181954, 55.357029 ] }, { "date": "2024-11-08", "close": 64.277168, "volume": 123, "typical_volume": 4744.8, "trend": 54.347852, "fair_value": 36.321759, "relative_strength": 29.633021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.808446, "energy": 81.925885, "activity_lines": [ 60.72304, 58.490578, 56.987411, 56.029213 ] }, { "date": "2024-11-15", "close": 67.170372, "volume": 334, "typical_volume": 4649.0, "trend": 54.96553, "fair_value": 36.57749, "relative_strength": 34.030226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.223996, "energy": 90.544738, "activity_lines": [ 63.18933, 60.33961, 58.002552, 56.856472 ] }, { "date": "2024-11-22", "close": 65.550179, "volume": 17, "typical_volume": 4629.3, "trend": 55.511768, "fair_value": 36.773208, "relative_strength": 28.153933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.184051, "energy": 88.510688, "activity_lines": [ 64.475838, 61.654141, 58.803903, 57.539353 ] }, { "date": "2024-11-29", "close": 68.65554, "volume": 44, "typical_volume": 4409.75, "trend": 56.180537, "fair_value": 37.040314, "relative_strength": 36.34905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.31527, "energy": 92.524534, "activity_lines": [ 66.416208, 63.338899, 59.873323, 58.387338 ] }, { "date": "2024-12-06", "close": 70.748283, "volume": 344, "typical_volume": 3690.45, "trend": 56.90797, "fair_value": 37.31898, "relative_strength": 38.505218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.228041, "energy": 93.511311, "activity_lines": [ 68.242135, 65.149163, 61.08926, 59.327193 ] }, { "date": "2024-12-13", "close": 69.533142, "volume": 16, "typical_volume": 3682.3, "trend": 57.599652, "fair_value": 37.582438, "relative_strength": 35.94418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.760567, "energy": 86.078236, "activity_lines": [ 68.993079, 66.436898, 62.132871, 60.14172 ] }, { "date": "2024-12-20", "close": 70.613266, "volume": 50, "typical_volume": 3293.75, "trend": 58.332094, "fair_value": 37.858722, "relative_strength": 39.013475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.29226, "energy": 85.871927, "activity_lines": [ 69.753667, 67.629946, 63.23216, 60.981308 ] }, { "date": "2024-12-27", "close": 69.803169, "volume": 10, "typical_volume": 3211.65, "trend": 58.913911, "fair_value": 38.134871, "relative_strength": 37.650177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.393012, "energy": 74.488182, "activity_lines": [ 70.014696, 68.438637, 64.171534, 61.721377 ] }, { "date": "2025-01-03", "close": 69.533142, "volume": 28, "typical_volume": 3200.5, "trend": 59.459151, "fair_value": 38.391753, "relative_strength": 37.371478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.997819, "energy": 63.441942, "activity_lines": [ 69.902183, 69.016925, 64.992566, 62.406489 ] }, { "date": "2025-01-10", "close": 69.195602, "volume": 192, "typical_volume": 3199.8, "trend": 60.049244, "fair_value": 38.642425, "relative_strength": 34.679861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.838312, "energy": 56.060209, "activity_lines": [ 69.618651, 69.296425, 65.708178, 63.034647 ] }, { "date": "2025-01-17", "close": 70.073212, "volume": 134, "typical_volume": 3200.15, "trend": 60.703458, "fair_value": 38.899397, "relative_strength": 31.024783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.890886, "energy": 52.888531, "activity_lines": [ 69.731167, 69.581012, 66.441412, 63.681355 ] }, { "date": "2025-01-24", "close": 69.33062, "volume": 95, "typical_volume": 3203.4, "trend": 61.191864, "fair_value": 39.161052, "relative_strength": 28.206988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.513172, "energy": 43.943007, "activity_lines": [ 69.560147, 69.625199, 67.040124, 64.237946 ] }, { "date": "2025-01-31", "close": 71.654823, "volume": 50, "typical_volume": 3204.75, "trend": 61.589113, "fair_value": 39.427825, "relative_strength": 27.37648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.477657, "energy": 52.822262, "activity_lines": [ 70.249372, 70.052691, 67.787065, 64.912976 ] }, { "date": "2025-02-07", "close": 69.938187, "volume": 418, "typical_volume": 210.8, "trend": 62.001411, "fair_value": 39.684775, "relative_strength": 24.650674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.222819, "energy": 49.483682, "activity_lines": [ 70.242941, 70.057074, 68.290538, 65.451626 ] }, { "date": "2025-02-14", "close": 70.410751, "volume": 7, "typical_volume": 207.75, "trend": 62.386352, "fair_value": 39.951948, "relative_strength": 20.925344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.353913, "energy": 48.818275, "activity_lines": [ 70.367028, 70.124057, 68.766125, 65.994164 ] }, { "date": "2025-02-21", "close": 73.371445, "volume": 2, "typical_volume": 203.45, "trend": 62.844625, "fair_value": 40.240966, "relative_strength": 25.939516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.985376, "energy": 59.494277, "activity_lines": [ 71.397004, 70.735485, 69.446301, 66.702879 ] }, { "date": "2025-02-28", "close": 72.59993, "volume": 95, "typical_volume": 138.55, "trend": 63.490189, "fair_value": 40.536673, "relative_strength": 27.851779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.276768, "energy": 55.043923, "activity_lines": [ 71.949925, 71.13685, 69.958489, 67.332254 ] }, { "date": "2025-03-07", "close": 72.368477, "volume": 23, "typical_volume": 112.35, "trend": 64.224082, "fair_value": 40.829153, "relative_strength": 24.287136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.878236, "energy": 54.998944, "activity_lines": [ 72.207742, 71.460012, 70.377084, 67.905047 ] }, { "date": "2025-03-14", "close": 75.145943, "volume": 131, "typical_volume": 108.95, "trend": 64.924083, "fair_value": 41.130221, "relative_strength": 24.085304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.49437, "energy": 65.228646, "activity_lines": [ 73.343804, 72.241525, 71.000498, 68.609683 ] }, { "date": "2025-03-21", "close": 82.243912, "volume": 67, "typical_volume": 109.0, "trend": 65.820744, "fair_value": 41.479374, "relative_strength": 31.068138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.104983, "energy": 86.655256, "activity_lines": [ 76.498671, 74.211528, 72.211002, 69.727091 ] }, { "date": "2025-03-28", "close": 80.939735, "volume": 60, "typical_volume": 105.85, "trend": 66.629556, "fair_value": 41.829888, "relative_strength": 28.217877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.86041, "energy": 90.447988, "activity_lines": [ 78.429936, 75.707165, 73.194705, 70.70251 ] }, { "date": "2025-04-04", "close": 61.907745, "volume": 132, "typical_volume": 95.75, "trend": 66.89399, "fair_value": 42.064585, "relative_strength": 1.21123, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.514518, "energy": 24.035846, "activity_lines": [ 73.512651, 73.544867, 72.286491, 70.397877 ] }, { "date": "2025-04-11", "close": 66.504372, "volume": 163, "typical_volume": 103.05, "trend": 67.282166, "fair_value": 42.332184, "relative_strength": 7.815064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.579584, "energy": 9.042655, "activity_lines": [ 70.840387, 72.353281, 71.841112, 70.37274 ] }, { "date": "2025-04-18", "close": 68.186539, "volume": 3, "typical_volume": 101.0, "trend": 67.734021, "fair_value": 42.611252, "relative_strength": 8.272891, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.238573, "energy": 23.021448, "activity_lines": [ 69.119787, 71.561189, 71.551395, 70.431087 ] }, { "date": "2025-04-25", "close": 68.264786, "volume": 32, "typical_volume": 85.4, "trend": 68.20416, "fair_value": 42.884982, "relative_strength": 3.817706, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.769387, "energy": 32.798686, "activity_lines": [ 67.889228, 70.815171, 71.271364, 70.46533 ] }, { "date": "2025-05-02", "close": 68.215874, "volume": 174, "typical_volume": 93.3, "trend": 68.693885, "fair_value": 43.150669, "relative_strength": 2.926284, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.871571, "energy": 31.271772, "activity_lines": [ 67.574308, 70.099277, 70.9985, 70.466085 ] }, { "date": "2025-05-09", "close": 61.712143, "volume": 40, "typical_volume": 92.8, "trend": 68.831803, "fair_value": 43.380162, "relative_strength": -8.074069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.233923, "energy": 50.30885, "activity_lines": [ 65.939735, 68.294625, 70.112507, 70.01565 ] }, { "date": "2025-05-16", "close": 73.389526, "volume": 22, "typical_volume": 93.4, "trend": 69.283744, "fair_value": 43.694301, "relative_strength": 6.60827, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.726609, "energy": 9.77837, "activity_lines": [ 68.210662, 68.811092, 70.381031, 70.309697 ] }, { "date": "2025-05-23", "close": 74.445778, "volume": 23, "typical_volume": 93.15, "trend": 69.882764, "fair_value": 44.012119, "relative_strength": 8.583611, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.374272, "energy": 10.388061, "activity_lines": [ 70.374664, 69.501042, 70.733073, 70.642732 ] }, { "date": "2025-05-30", "close": 78.944603, "volume": 117, "typical_volume": 89.4, "trend": 70.490942, "fair_value": 44.36221, "relative_strength": 15.159019, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.100274, "energy": 32.561158, "activity_lines": [ 73.620991, 71.021689, 71.490181, 71.227366 ] }, { "date": "2025-06-06", "close": 75.73674, "volume": 62, "typical_volume": 85.8, "trend": 70.872928, "fair_value": 44.694144, "relative_strength": 10.73605, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.885372, "energy": 39.865917, "activity_lines": [ 75.086043, 72.019077, 71.895354, 71.565805 ] }, { "date": "2025-06-13", "close": 73.858963, "volume": 66, "typical_volume": 84.35, "trend": 71.095881, "fair_value": 45.00923, "relative_strength": 6.675399, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.89401, "energy": 46.660052, "activity_lines": [ 75.423778, 72.76965, 72.094722, 71.758452 ] }, { "date": "2025-06-20", "close": 73.047234, "volume": 69, "typical_volume": 85.3, "trend": 71.345783, "fair_value": 45.311384, "relative_strength": 5.108976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.759549, "energy": 45.330635, "activity_lines": [ 74.681148, 73.155341, 72.195219, 71.884346 ] }, { "date": "2025-06-27", "close": 74.797859, "volume": 32, "typical_volume": 66.0, "trend": 71.550527, "fair_value": 45.62871, "relative_strength": 7.39583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.989979, "energy": 28.252137, "activity_lines": [ 74.54488, 73.740366, 72.455812, 72.107061 ] }, { "date": "2025-07-04", "close": 76.059479, "volume": 18, "typical_volume": 66.55, "trend": 71.727567, "fair_value": 45.953437, "relative_strength": 5.390362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.447868, "energy": 30.582316, "activity_lines": [ 74.80568, 74.434572, 72.813418, 72.397961 ] }, { "date": "2025-07-11", "close": 72.215919, "volume": 3, "typical_volume": 66.6, "trend": 71.816992, "fair_value": 46.25782, "relative_strength": 3.625466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.604214, "energy": 18.680946, "activity_lines": [ 73.977635, 74.288226, 72.778072, 72.429467 ] }, { "date": "2025-07-18", "close": 72.568001, "volume": 225, "typical_volume": 73.1, "trend": 71.88215, "fair_value": 46.556959, "relative_strength": 5.990665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.659974, "energy": 16.607862, "activity_lines": [ 73.501671, 74.133167, 72.78176, 72.47792 ] }, { "date": "2025-07-25", "close": 80.196442, "volume": 10, "typical_volume": 72.45, "trend": 72.228593, "fair_value": 46.904254, "relative_strength": 16.428051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.771848, "energy": 40.168014, "activity_lines": [ 75.654586, 75.167718, 73.512118, 73.014326 ] }, { "date": "2025-08-01", "close": 75.502022, "volume": 14, "typical_volume": 66.6, "trend": 72.427555, "fair_value": 47.231591, "relative_strength": 9.909622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.589367, "energy": 26.075774, "activity_lines": [ 75.76608, 75.224977, 73.758113, 73.225515 ] }, { "date": "2025-08-08", "close": 76.832108, "volume": 12, "typical_volume": 63.85, "trend": 72.682106, "fair_value": 47.564705, "relative_strength": 8.263649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.598936, "energy": 37.945404, "activity_lines": [ 76.273992, 75.504864, 74.129086, 73.509679 ] }, { "date": "2025-08-15", "close": 84.421432, "volume": 55, "typical_volume": 63.6, "trend": 73.16038, "fair_value": 47.9475, "relative_strength": 17.652766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.975826, "energy": 74.251825, "activity_lines": [ 79.26017, 77.203038, 75.248623, 74.267055 ] }, { "date": "2025-08-22", "close": 81.683014, "volume": 58, "typical_volume": 59.9, "trend": 73.572126, "fair_value": 48.315661, "relative_strength": 11.742992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.995169, "energy": 69.978239, "activity_lines": [ 80.519841, 78.245414, 76.090779, 74.816902 ] }, { "date": "2025-08-29", "close": 81.223351, "volume": 103, "typical_volume": 56.9, "trend": 73.891077, "fair_value": 48.686372, "relative_strength": 7.783774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.200507, "energy": 73.92294, "activity_lines": [ 81.018623, 79.061959, 76.794989, 75.31053 ] }, { "date": "2025-09-05", "close": 80.118202, "volume": 8, "typical_volume": 57.15, "trend": 74.230411, "fair_value": 49.049655, "relative_strength": 4.801971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.291225, "energy": 74.471351, "activity_lines": [ 81.080562, 79.528912, 77.323857, 75.71228 ] }, { "date": "2025-09-12", "close": 83.169586, "volume": 31, "typical_volume": 57.1, "trend": 74.655705, "fair_value": 49.430609, "relative_strength": 8.383159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.485629, "energy": 68.025898, "activity_lines": [ 81.851883, 80.453928, 78.086516, 76.289001 ] }, { "date": "2025-09-19", "close": 82.856621, "volume": 56, "typical_volume": 51.2, "trend": 74.971878, "fair_value": 49.813793, "relative_strength": 4.750872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.404506, "energy": 52.668435, "activity_lines": [ 82.096385, 81.192767, 78.748392, 76.818092 ] }, { "date": "2025-09-26", "close": 83.003326, "volume": 336, "typical_volume": 66.0, "trend": 75.318658, "fair_value": 50.202814, "relative_strength": 4.634465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.302657, "energy": 48.098925, "activity_lines": [ 82.494108, 81.764812, 79.354523, 77.33625 ] }, { "date": "2025-10-03", "close": 83.231079, "volume": 62, "typical_volume": 68.0, "trend": 75.680744, "fair_value": 50.601393, "relative_strength": 5.19368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537885, "energy": 46.161974, "activity_lines": [ 82.879729, 82.188534, 79.880958, 77.846729 ] }, { "date": "2025-10-10", "close": 79.611473, "volume": 33, "typical_volume": 68.5, "trend": 75.829595, "fair_value": 50.972955, "relative_strength": 2.694588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.159514, "energy": 35.755174, "activity_lines": [ 81.924966, 81.89897, 80.015805, 78.100324 ] }, { "date": "2025-10-17", "close": 80.353195, "volume": 19, "typical_volume": 63.6, "trend": 75.766572, "fair_value": 51.347687, "relative_strength": 1.325822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.658319, "energy": 26.395192, "activity_lines": [ 81.251225, 81.669547, 80.196692, 78.392169 ] }, { "date": "2025-10-24", "close": 78.958755, "volume": 54, "typical_volume": 63.2, "trend": 75.700539, "fair_value": 51.705853, "relative_strength": -2.678137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.020989, "energy": 19.659764, "activity_lines": [ 80.300431, 81.12257, 80.238069, 78.598117 ] }, { "date": "2025-10-31", "close": 79.670807, "volume": 8, "typical_volume": 60.3, "trend": 76.292641, "fair_value": 52.074626, "relative_strength": -4.208017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.334979, "energy": 21.425001, "activity_lines": [ 79.846844, 80.804379, 80.331917, 78.854263 ] }, { "date": "2025-11-07", "close": 79.136772, "volume": 24, "typical_volume": 58.05, "trend": 76.713721, "fair_value": 52.426364, "relative_strength": -7.6787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.875707, "energy": 18.268315, "activity_lines": [ 79.437414, 80.425676, 80.347229, 79.037755 ] }, { "date": "2025-11-14", "close": 82.993721, "volume": 11, "typical_volume": 57.0, "trend": 77.207294, "fair_value": 52.797545, "relative_strength": -5.436607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.146489, "energy": 19.684896, "activity_lines": [ 80.586588, 80.786174, 80.700872, 79.442917 ] }, { "date": "2025-11-21", "close": 81.569626, "volume": 10, "typical_volume": 56.6, "trend": 77.650788, "fair_value": 53.153495, "relative_strength": -5.339763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.136854, "energy": 22.002642, "activity_lines": [ 81.03558, 80.835463, 80.879858, 79.724358 ] }, { "date": "2025-11-28", "close": 84.496948, "volume": 6, "typical_volume": 56.75, "trend": 78.193491, "fair_value": 53.527388, "relative_strength": -4.544641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.109609, "energy": 44.355531, "activity_lines": [ 82.379251, 81.446083, 81.311399, 80.166045 ] }, { "date": "2025-12-05", "close": 87.671516, "volume": 22, "typical_volume": 46.6, "trend": 79.058803, "fair_value": 53.920575, "relative_strength": 0.129447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.443042, "energy": 67.890905, "activity_lines": [ 84.411898, 82.604074, 81.986798, 80.777531 ] }, { "date": "2025-12-12", "close": 85.505692, "volume": 69, "typical_volume": 49.55, "trend": 79.462675, "fair_value": 54.298118, "relative_strength": -4.321192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.193666, "energy": 65.321431, "activity_lines": [ 85.189223, 83.283401, 82.384007, 81.193459 ] }, { "date": "2025-12-19", "close": 85.89138, "volume": 16, "typical_volume": 49.65, "trend": 79.844196, "fair_value": 54.652257, "relative_strength": -2.3763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.047006, "energy": 67.822195, "activity_lines": [ 85.670516, 83.991498, 82.792666, 81.608214 ] }, { "date": "2025-12-26", "close": 86.336418, "volume": 12, "typical_volume": 49.65, "trend": 80.090589, "fair_value": 54.999862, "relative_strength": -3.201995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.980222, "energy": 66.870615, "activity_lines": [ 86.106978, 84.66633, 83.194236, 82.027067 ] }, { "date": "2026-01-02", "close": 85.624367, "volume": 15, "typical_volume": 47.65, "trend": 80.420177, "fair_value": 55.333865, "relative_strength": -3.608156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.770074, "energy": 54.274385, "activity_lines": [ 85.988303, 85.102912, 83.482733, 82.384085 ] }, { "date": "2026-01-09", "close": 89.421982, "volume": 30, "typical_volume": 46.25, "trend": 80.938944, "fair_value": 55.678013, "relative_strength": -0.957552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.436199, "energy": 65.185702, "activity_lines": [ 87.060339, 86.108777, 84.12718, 82.964847 ] }, { "date": "2026-01-16", "close": 100.933502, "volume": 84, "typical_volume": 45.3, "trend": 81.868487, "fair_value": 56.102407, "relative_strength": 10.669379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.15354, "energy": 91.886208, "activity_lines": [ 91.85285, 89.030352, 85.83111, 84.254818 ] }, { "date": "2026-01-23", "close": 93.160255, "volume": 289, "typical_volume": 59.35, "trend": 82.480566, "fair_value": 56.476034, "relative_strength": -5.734201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.145536, "energy": 80.749061, "activity_lines": [ 93.025759, 90.142304, 86.700872, 84.983319 ] }, { "date": "2026-01-30", "close": 93.812973, "volume": 154, "typical_volume": 65.5, "trend": 83.07235, "fair_value": 56.864934, "relative_strength": -6.218994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.372302, "energy": 52.702717, "activity_lines": [ 93.931648, 91.188087, 87.570693, 85.714442 ] }, { "date": "2026-02-06", "close": 95.929352, "volume": 2164, "typical_volume": 170.9, "trend": 83.862797, "fair_value": 57.254551, "relative_strength": -4.812308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.130467, "energy": 52.803799, "activity_lines": [ 95.04456, 92.396059, 88.591392, 86.543926 ] }, { "date": "2026-02-13", "close": 101.625778, "volume": 24, "typical_volume": 155.3, "trend": 84.83139, "fair_value": 57.682855, "relative_strength": -1.046037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.580904, "energy": 55.893324, "activity_lines": [ 97.369282, 94.431884, 90.092355, 87.689925 ] }, { "date": "2026-02-20", "close": 98.995132, "volume": 148, "typical_volume": 159.6, "trend": 85.458013, "fair_value": 58.098109, "relative_strength": -5.47653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.720784, "energy": 50.912448, "activity_lines": [ 98.003535, 95.735695, 91.254103, 88.603715 ] }, { "date": "2026-02-27", "close": 93.931656, "volume": 67, "typical_volume": 161.3, "trend": 86.072334, "fair_value": 58.482431, "relative_strength": -9.18375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.045831, "energy": 44.273848, "activity_lines": [ 97.079188, 95.873612, 91.858548, 89.150402 ] }, { "date": "2026-03-06", "close": 88.650589, "volume": 40, "typical_volume": 162.35, "trend": 86.466283, "fair_value": 58.849446, "relative_strength": -9.518824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.975912, "energy": 28.938175, "activity_lines": [ 94.343058, 94.905148, 91.891843, 89.316741 ] }, { "date": "2026-03-13", "close": 85.802383, "volume": 146, "typical_volume": 166.95, "trend": 86.512315, "fair_value": 59.209059, "relative_strength": -11.270336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.258344, "energy": 16.29839, "activity_lines": [ 91.001685, 93.376752, 91.614369, 89.273908 ] }, { "date": "2026-03-20", "close": 86.425423, "volume": 142, "typical_volume": 173.65, "trend": 86.670395, "fair_value": 59.569438, "relative_strength": -9.479831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.739713, "energy": 20.657963, "activity_lines": [ 88.543124, 91.9584, 91.363644, 89.268302 ] }, { "date": "2026-03-27", "close": 88.076988, "volume": 120, "typical_volume": 178.45, "trend": 86.89885, "fair_value": 59.941214, "relative_strength": -10.051983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.27033, "energy": 20.166583, "activity_lines": [ 87.648441, 90.894815, 91.238045, 89.35905 ] }, { "date": "2026-04-03", "close": 90.089996, "volume": 16, "typical_volume": 178.7, "trend": 87.231243, "fair_value": 60.325, "relative_strength": -11.150385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.250498, "energy": 16.404642, "activity_lines": [ 88.152637, 90.430987, 91.261589, 89.564931 ] }, { "date": "2026-04-10", "close": 92.43, "volume": 65, "typical_volume": 181.45, "trend": 87.539924, "fair_value": 60.727722, "relative_strength": -12.963175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.12524, "energy": 11.129152, "activity_lines": [ 89.692945, 90.448436, 91.474199, 89.900334 ] }, { "date": "2026-04-17", "close": 92.160004, "volume": 48, "typical_volume": 183.55, "trend": 87.850036, "fair_value": 61.120126, "relative_strength": -12.339915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.357988, "energy": 14.264353, "activity_lines": [ 90.891294, 90.441941, 91.609379, 90.198404 ] }, { "date": "2026-04-24", "close": 86.849998, "volume": 23, "typical_volume": 183.6, "trend": 87.978259, "fair_value": 61.487615, "relative_strength": -15.073913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.062113, "energy": 9.604296, "activity_lines": [ 89.895799, 89.538523, 91.202353, 90.133886 ] }, { "date": "2026-05-01", "close": 88.739998, "volume": 36, "typical_volume": 181.95, "trend": 88.161889, "fair_value": 61.872048, "relative_strength": -11.539679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.440209, "energy": 11.446296, "activity_lines": [ 89.501999, 89.247392, 90.979239, 90.18303 ] }, { "date": "2026-05-08", "close": 87.75, "volume": 11, "typical_volume": 181.7, "trend": 88.433174, "fair_value": 62.245485, "relative_strength": -11.079837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.758562, "energy": 19.695682, "activity_lines": [ 88.734, 88.962719, 90.646438, 90.156457 ] }, { "date": "2026-05-15", "close": 95.669998, "volume": 124, "typical_volume": 187.3, "trend": 88.943734, "fair_value": 62.660389, "relative_strength": 0.632743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.21475, "energy": 18.709954, "activity_lines": [ 90.761999, 90.230439, 91.059072, 90.623348 ] }, { "date": "2026-05-22", "close": 96.900002, "volume": 70, "typical_volume": 190.05, "trend": 89.541775, "fair_value": 63.086816, "relative_strength": 2.51191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.372788, "energy": 47.005514, "activity_lines": [ 92.984, 91.594171, 91.544404, 91.136656 ] }, { "date": "2026-05-29", "close": 94.199997, "volume": 33, "typical_volume": 190.2, "trend": 90.026082, "fair_value": 63.481207, "relative_strength": 1.168005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.520913, "energy": 49.079927, "activity_lines": [ 93.989999, 92.265217, 91.718899, 91.437187 ] }, { "date": "2026-06-05", "close": 102.5, "volume": 22, "typical_volume": 187.1, "trend": 90.804856, "fair_value": 63.935959, "relative_strength": 12.985361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.236121, "energy": 80.139806, "activity_lines": [ 97.272666, 94.303999, 92.661118, 92.241955 ] }, { "date": "2026-06-12", "close": 102.800003, "volume": 0, "typical_volume": 172.65, "trend": 91.465065, "fair_value": 64.392276, "relative_strength": 11.666519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.777184, "energy": 86.476691, "activity_lines": [ 99.738001, 96.135091, 93.624449, 93.015836 ] }, { "date": "2026-06-19", "close": 110.0, "volume": 94, "typical_volume": 169.65, "trend": 92.412744, "fair_value": 64.898682, "relative_strength": 20.782724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.837809, "energy": 93.773207, "activity_lines": [ 103.600001, 99.044182, 95.22759, 94.211638 ] }, { "date": "2026-06-26", "close": 104.199997, "volume": 4, "typical_volume": 61.65, "trend": 93.069513, "fair_value": 65.353897, "relative_strength": 11.081946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.208439, "energy": 84.182208, "activity_lines": [ 104.573333, 100.579272, 96.20127, 94.972106 ] }, { "date": "2026-07-03", "close": 108.0, "volume": 32, "typical_volume": 62.05, "trend": 93.747129, "fair_value": 65.829059, "relative_strength": 14.15829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.106081, "energy": 86.592653, "activity_lines": [ 106.326666, 102.586363, 97.49747, 95.935363 ] }, { "date": "2026-07-10", "close": 110.660004, "volume": 51, "typical_volume": 57.2, "trend": 94.585606, "fair_value": 66.318947, "relative_strength": 14.230701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.87289, "energy": 88.04467, "activity_lines": [ 108.046668, 104.692546, 99.016651, 97.026517 ] }, { "date": "2026-07-17", "close": 109.559998, "volume": 328, "typical_volume": 70.25, "trend": 95.37456, "fair_value": 66.800651, "relative_strength": 15.445204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.115729, "energy": 71.44857, "activity_lines": [ 108.856, 106.200182, 100.375522, 97.992606 ] }, { "date": "2026-07-24", "close": 116.800003, "volume": 339, "typical_volume": 85.2, "trend": 96.390013, "fair_value": 67.330673, "relative_strength": 22.538126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.685597, "energy": 88.195084, "activity_lines": [ 111.628001, 108.627637, 102.349496, 99.374893 ] }, { "date": "2026-07-31", "close": 114.199997, "volume": 559, "typical_volume": 105.85, "trend": 97.342534, "fair_value": 67.830435, "relative_strength": 16.853655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.222107, "energy": 78.77275, "activity_lines": [ 113.08, 110.198182, 103.941807, 100.523924 ] }, { "date": "2026-08-07", "close": 114.480003, "volume": 228, "typical_volume": 110.15, "trend": 98.177801, "fair_value": 68.336761, "relative_strength": 20.450572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.027226, "energy": 64.930877, "activity_lines": [ 113.958667, 111.505091, 105.425557, 101.629568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }