{ "ticker": { "uuid": "b69d4225-ed09-4e4f-8bdf-d1aaf95e237c", "symbol": "SANGINITA", "name": "Sanginita Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.658, "architecture_energy": 69.014, "architecture_maturity": 78.501, "architecture_confidence": 71.154, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 81.67, "upward_expansion": 87.67, "deceleration": 56.25, "rotation_down": 8.13, "downward_expansion": 12.0 }, "activity_lines": [ 60.275333, 54.161454, 43.588809, 36.650602 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 59.099998, "trend_reference": 28.112333, "distance_from_trend": 1.10228, "trend_direction": "Improving", "fair_value": 18.52112, "distance_from_fair_value": 2.190952, "fair_value_direction": "Improving", "relative_strength": 185.477779, "relative_strength_direction": "Improving", "price_momentum": 4.570217, "excess_performance": 4.613926, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.10228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.825516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.190952, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.6817, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.854778, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.794757, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 4.570217, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.443257, "read": "Demand-led" } ], "volume": { "latest": 274461, "relative_activity": 0.367886, "balance": 6.443257, "dry_up": 1.041261, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.068111, "annualized_volatility": 0.580279, "from_high_reference": -0.131138, "from_low_reference": 5.50165 }, "levels": { "trend_reference": 28.112333, "fair_value_reference": 18.52112, "structural_low": 10.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.145109, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.075838, "regime_survival": 0.733333, "best_return": 0.453292, "worst_return": -0.209141, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.018109, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.078847, "regime_survival": 0.571429, "best_return": 2.230845, "worst_return": -0.185484, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.089163, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.195965, "regime_survival": 0.25, "best_return": 4.784071, "worst_return": -0.272177, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.21436, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.384097, "regime_survival": 0.333333, "best_return": -0.086694, "worst_return": -0.312704, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-02-04", "end": "2022-02-11", "tenure": "New", "return": -0.051527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-18", "end": "2022-07-29", "tenure": "Established", "return": -0.121086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-08-26", "tenure": "New", "return": 0.151659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-02", "end": "2022-09-16", "tenure": "New", "return": 0.09018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-23", "end": "2022-10-14", "tenure": "New", "return": -0.122984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-21", "end": "2023-02-17", "tenure": "Established", "return": -0.044289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2023-07-07", "tenure": "Established", "return": 0.005013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-01", "tenure": "Developing", "return": 0.179894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2024-02-16", "tenure": "Established", "return": 0.152778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.194545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.055288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-10-03", "tenure": "Extended", "return": -0.525784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-23", "tenure": "Established", "return": 0.06174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": 4.230088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.638096, "volume": 385989, "typical_volume": 188806.85, "trend": 17.436269, "fair_value": 24.413492, "relative_strength": -7.488901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.209149, "energy": 20.660483, "activity_lines": [ 17.700159, 17.452034, 17.166349, 17.197383 ] }, { "date": "2023-08-25", "close": 18.773809, "volume": 545266, "typical_volume": 211767.85, "trend": 17.410635, "fair_value": 24.088415, "relative_strength": -6.120329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.888813, "energy": 37.543418, "activity_lines": [ 18.143492, 17.730043, 17.323605, 17.283676 ] }, { "date": "2023-09-01", "close": 20.176189, "volume": 528669, "typical_volume": 234390.95, "trend": 17.448333, "fair_value": 23.801037, "relative_strength": 0.475805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.927266, "energy": 64.958657, "activity_lines": [ 18.939682, 18.224372, 17.611621, 17.462099 ] }, { "date": "2023-09-08", "close": 22.799999, "volume": 1338291, "typical_volume": 297113.4, "trend": 17.576507, "fair_value": 23.452182, "relative_strength": 11.81652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.305417, "energy": 79.877226, "activity_lines": [ 20.396348, 19.128311, 18.135305, 17.807368 ] }, { "date": "2023-09-15", "close": 21.080952, "volume": 454884, "typical_volume": 314818.0, "trend": 17.660952, "fair_value": 23.128846, "relative_strength": 2.166289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.602198, "energy": 72.787993, "activity_lines": [ 20.887936, 19.611947, 18.468129, 18.033461 ] }, { "date": "2023-09-22", "close": 20.492857, "volume": 178268, "typical_volume": 317017.2, "trend": 17.74238, "fair_value": 22.847848, "relative_strength": 2.419849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.828885, "energy": 69.050355, "activity_lines": [ 20.954285, 19.935194, 18.726201, 18.216164 ] }, { "date": "2023-09-29", "close": 20.130953, "volume": 318724, "typical_volume": 328809.2, "trend": 17.813254, "fair_value": 22.576999, "relative_strength": 1.198622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.94177, "energy": 55.893238, "activity_lines": [ 20.776349, 20.130952, 18.937097, 18.370266 ] }, { "date": "2023-10-06", "close": 20.085714, "volume": 209114, "typical_volume": 333800.3, "trend": 17.876587, "fair_value": 22.302671, "relative_strength": 1.269042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.20286, "energy": 35.651536, "activity_lines": [ 20.492857, 20.262554, 19.12882, 18.516876 ] }, { "date": "2023-10-13", "close": 22.619047, "volume": 1157819, "typical_volume": 381738.75, "trend": 18.069603, "fair_value": 22.0759, "relative_strength": 13.478129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.081028, "energy": 40.735921, "activity_lines": [ 21.059841, 20.798008, 19.545873, 18.822841 ] }, { "date": "2023-10-20", "close": 22.52857, "volume": 725583, "typical_volume": 410616.4, "trend": 18.27619, "fair_value": 21.827091, "relative_strength": 14.123744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.537646, "energy": 41.288242, "activity_lines": [ 21.60873, 21.213376, 19.923072, 19.110517 ] }, { "date": "2023-10-27", "close": 21.669046, "volume": 270864, "typical_volume": 414622.7, "trend": 18.426984, "fair_value": 21.59452, "relative_strength": 12.508577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.482505, "energy": 37.357145, "activity_lines": [ 21.774602, 21.383636, 20.188253, 19.329411 ] }, { "date": "2023-11-03", "close": 23.25238, "volume": 633607, "typical_volume": 437031.4, "trend": 18.595872, "fair_value": 21.465476, "relative_strength": 19.350323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.675319, "energy": 48.642178, "activity_lines": [ 22.38984, 21.786666, 20.579886, 19.640726 ] }, { "date": "2023-11-10", "close": 21.849998, "volume": 265348, "typical_volume": 443396.0, "trend": 18.75119, "fair_value": 21.424587, "relative_strength": 10.948555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.180855, "energy": 37.103505, "activity_lines": [ 22.329522, 21.853289, 20.806507, 19.85067 ] }, { "date": "2023-11-17", "close": 22.392857, "volume": 318398, "typical_volume": 422990.0, "trend": 18.927618, "fair_value": 21.3547, "relative_strength": 11.806672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.286426, "energy": 34.270223, "activity_lines": [ 22.332539, 21.988181, 21.059194, 20.085616 ] }, { "date": "2023-11-24", "close": 23.25238, "volume": 1007681, "typical_volume": 457340.7, "trend": 19.13119, "fair_value": 21.338171, "relative_strength": 15.468921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.743039, "energy": 36.329568, "activity_lines": [ 22.637142, 22.286752, 21.36746, 20.364633 ] }, { "date": "2023-12-01", "close": 22.30238, "volume": 394534, "typical_volume": 470672.1, "trend": 19.280476, "fair_value": 21.332081, "relative_strength": 8.057986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.759488, "energy": 30.266026, "activity_lines": [ 22.576824, 22.373116, 21.560906, 20.569226 ] }, { "date": "2023-12-08", "close": 22.483334, "volume": 290130, "typical_volume": 479113.5, "trend": 19.462936, "fair_value": 21.304533, "relative_strength": 5.390799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.722329, "energy": 30.496782, "activity_lines": [ 22.534603, 22.45948, 21.746813, 20.775862 ] }, { "date": "2023-12-15", "close": 21.985714, "volume": 259645, "typical_volume": 483803.4, "trend": 19.637857, "fair_value": 21.281913, "relative_strength": 0.936177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.000555, "energy": 24.717413, "activity_lines": [ 22.377778, 22.412597, 21.859478, 20.938622 ] }, { "date": "2023-12-22", "close": 21.985714, "volume": 548085, "typical_volume": 502448.7, "trend": 19.835396, "fair_value": 21.256105, "relative_strength": 1.436616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.520312, "energy": 18.810228, "activity_lines": [ 22.211905, 22.331168, 21.948231, 21.090097 ] }, { "date": "2023-12-29", "close": 25.559523, "volume": 1539506, "typical_volume": 568520.25, "trend": 20.147539, "fair_value": 21.255235, "relative_strength": 15.771682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.457392, "energy": 35.5189, "activity_lines": [ 23.264444, 22.911038, 22.353219, 21.459395 ] }, { "date": "2024-01-05", "close": 32.75238, "volume": 10369314, "typical_volume": 1067686.5, "trend": 20.68738, "fair_value": 21.302793, "relative_strength": 47.491286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.955228, "energy": 68.891093, "activity_lines": [ 26.560793, 24.743593, 23.405544, 22.272611 ] }, { "date": "2024-01-12", "close": 29.676189, "volume": 779977, "typical_volume": 1079422.05, "trend": 21.121666, "fair_value": 21.335851, "relative_strength": 32.004158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.13225, "energy": 74.673295, "activity_lines": [ 28.135078, 25.815324, 24.097686, 22.852534 ] }, { "date": "2024-01-19", "close": 28.545238, "volume": 466677, "typical_volume": 1076322.45, "trend": 21.524285, "fair_value": 21.36311, "relative_strength": 28.119495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.823943, "energy": 74.309253, "activity_lines": [ 28.852856, 26.564631, 24.630203, 23.331474 ] }, { "date": "2024-01-26", "close": 27.05238, "volume": 229816, "typical_volume": 1020898.7, "trend": 21.863571, "fair_value": 21.387179, "relative_strength": 22.594493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.285298, "energy": 71.267434, "activity_lines": [ 28.635713, 26.920779, 24.980691, 23.688125 ] }, { "date": "2024-02-02", "close": 26.011904, "volume": 328100, "typical_volume": 1014559.5, "trend": 22.125952, "fair_value": 21.401968, "relative_strength": 14.911649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.573068, "energy": 41.479699, "activity_lines": [ 27.733967, 27.00303, 25.211836, 23.95576 ] }, { "date": "2024-02-09", "close": 29.857141, "volume": 677834, "typical_volume": 1039537.8, "trend": 22.55119, "fair_value": 21.443437, "relative_strength": 31.57504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.256709, "energy": 40.511234, "activity_lines": [ 28.083808, 27.734241, 25.785713, 24.454546 ] }, { "date": "2024-02-16", "close": 26.283333, "volume": 186932, "typical_volume": 1032948.2, "trend": 22.858809, "fair_value": 21.466056, "relative_strength": 14.134341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.36141, "energy": 25.089289, "activity_lines": [ 27.435396, 27.678311, 25.974636, 24.69533 ] }, { "date": "2024-02-23", "close": 24.880953, "volume": 74608, "typical_volume": 1026222.9, "trend": 23.122698, "fair_value": 21.475045, "relative_strength": 7.037178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265121, "energy": 18.845349, "activity_lines": [ 26.545714, 27.298311, 26.000702, 24.82579 ] }, { "date": "2024-03-01", "close": 23.930952, "volume": 74718, "typical_volume": 972067.85, "trend": 23.356428, "fair_value": 21.483165, "relative_strength": 2.27926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.717657, "energy": 14.151822, "activity_lines": [ 25.58365, 26.692943, 25.913457, 24.877936 ] }, { "date": "2024-03-08", "close": 22.076191, "volume": 64948, "typical_volume": 939036.1, "trend": 23.504206, "fair_value": 21.480265, "relative_strength": -6.188792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.839607, "energy": 16.322377, "activity_lines": [ 24.211429, 25.714978, 25.643322, 24.79534 ] }, { "date": "2024-03-15", "close": 20.040476, "volume": 95630, "typical_volume": 930274.4, "trend": 23.550952, "fair_value": 21.463446, "relative_strength": -12.902501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.236672, "energy": 32.326089, "activity_lines": [ 22.423016, 24.430216, 25.181462, 24.571873 ] }, { "date": "2024-03-22", "close": 18.819048, "volume": 245797, "typical_volume": 910883.9, "trend": 23.55246, "fair_value": 21.458516, "relative_strength": -18.314068, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.543167, "energy": 53.440488, "activity_lines": [ 20.881905, 23.154502, 24.611031, 24.266589 ] }, { "date": "2024-03-29", "close": 17.642857, "volume": 208897, "typical_volume": 908061.35, "trend": 23.468015, "fair_value": 21.462576, "relative_strength": -23.931833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.937142, "energy": 64.670975, "activity_lines": [ 19.446349, 21.862338, 23.949694, 23.885325 ] }, { "date": "2024-04-05", "close": 22.392857, "volume": 177276, "typical_volume": 901005.25, "trend": 23.454444, "fair_value": 21.462286, "relative_strength": -4.184374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.896105, "energy": 65.136544, "activity_lines": [ 20.076667, 21.632035, 23.760771, 23.81596 ] }, { "date": "2024-04-12", "close": 20.719048, "volume": 17304, "typical_volume": 851486.4, "trend": 23.44238, "fair_value": 21.469246, "relative_strength": -11.29618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.620082, "energy": 59.637712, "activity_lines": [ 20.251587, 21.182121, 23.412437, 23.639482 ] }, { "date": "2024-04-19", "close": 19.859524, "volume": 31117, "typical_volume": 833315.55, "trend": 23.421269, "fair_value": 21.472725, "relative_strength": -13.428304, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.841573, "energy": 60.783177, "activity_lines": [ 20.230476, 20.672165, 22.994308, 23.40833 ] }, { "date": "2024-04-26", "close": 21.488094, "volume": 66815, "typical_volume": 822149.8, "trend": 23.466507, "fair_value": 21.474755, "relative_strength": -7.485484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.466453, "energy": 31.057323, "activity_lines": [ 20.764285, 20.640086, 22.742914, 23.283609 ] }, { "date": "2024-05-03", "close": 23.116667, "volume": 166521, "typical_volume": 817493.6, "trend": 23.567539, "fair_value": 21.493605, "relative_strength": -0.798876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.741149, "energy": 25.028793, "activity_lines": [ 21.663016, 20.991299, 22.65136, 23.261039 ] }, { "date": "2024-05-10", "close": 21.85, "volume": 70012, "typical_volume": 793589.95, "trend": 23.541904, "fair_value": 21.496794, "relative_strength": -4.555901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.703908, "energy": 21.60626, "activity_lines": [ 21.774603, 21.144286, 22.433787, 23.15023 ] }, { "date": "2024-05-17", "close": 23.450001, "volume": 258660, "typical_volume": 729547.65, "trend": 23.572619, "fair_value": 21.510241, "relative_strength": 0.328632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.542795, "energy": 22.687202, "activity_lines": [ 22.455715, 21.626017, 22.36924, 23.144301 ] }, { "date": "2024-05-24", "close": 23.1, "volume": 473348, "typical_volume": 234749.35, "trend": 23.620317, "fair_value": 21.523763, "relative_strength": -3.528871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.840203, "energy": 21.74111, "activity_lines": [ 22.838095, 22.019134, 22.281406, 23.113809 ] }, { "date": "2024-05-31", "close": 21.1, "volume": 515801, "typical_volume": 221540.55, "trend": 23.548571, "fair_value": 21.523595, "relative_strength": -10.31734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.782802, "energy": 18.602362, "activity_lines": [ 22.337778, 21.992987, 22.049059, 22.951208 ] }, { "date": "2024-06-07", "close": 20.5, "volume": 2595811, "typical_volume": 327997.25, "trend": 23.503571, "fair_value": 21.518131, "relative_strength": -15.690592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.089388, "energy": 20.161921, "activity_lines": [ 21.663333, 21.816277, 21.800408, 22.754526 ] }, { "date": "2024-06-14", "close": 19.370001, "volume": 16924971, "typical_volume": 1162755.0, "trend": 23.402809, "fair_value": 21.506584, "relative_strength": -20.847744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.730869, "energy": 34.947722, "activity_lines": [ 20.786667, 21.382165, 21.482449, 22.487844 ] }, { "date": "2024-06-21", "close": 18.4, "volume": 1804676, "typical_volume": 1236583.8, "trend": 23.241063, "fair_value": 21.492878, "relative_strength": -24.787407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.191209, "energy": 59.614232, "activity_lines": [ 19.752, 20.82665, 21.108692, 22.165082 ] }, { "date": "2024-06-28", "close": 17.129999, "volume": 1134378, "typical_volume": 1259411.0, "trend": 23.068651, "fair_value": 21.471611, "relative_strength": -31.253845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.653553, "energy": 72.444444, "activity_lines": [ 18.630667, 20.08239, 20.650229, 21.77082 ] }, { "date": "2024-07-05", "close": 18.18, "volume": 1079482, "typical_volume": 1304038.5, "trend": 22.925206, "fair_value": 21.424307, "relative_strength": -27.723822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.707902, "energy": 71.978894, "activity_lines": [ 18.257333, 19.578667, 20.352372, 21.455423 ] }, { "date": "2024-07-12", "close": 18.059999, "volume": 539800, "typical_volume": 1327298.1, "trend": 22.794349, "fair_value": 21.366373, "relative_strength": -28.541379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.628271, "energy": 69.445135, "activity_lines": [ 18.038666, 19.113273, 20.081673, 21.141539 ] }, { "date": "2024-07-19", "close": 17.49, "volume": 526306, "typical_volume": 1349877.5, "trend": 22.644492, "fair_value": 21.293186, "relative_strength": -30.68297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.954571, "energy": 63.20363, "activity_lines": [ 17.792666, 18.636182, 19.78917, 20.799323 ] }, { "date": "2024-07-26", "close": 17.27, "volume": 547330, "typical_volume": 1373996.6, "trend": 22.368174, "fair_value": 21.223519, "relative_strength": -32.179415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.347731, "energy": 49.43055, "activity_lines": [ 17.598666, 18.198363, 19.506385, 20.452582 ] }, { "date": "2024-08-02", "close": 17.040001, "volume": 555496, "typical_volume": 1396989.9, "trend": 21.844428, "fair_value": 21.154697, "relative_strength": -32.540899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.758881, "energy": 47.365289, "activity_lines": [ 17.403334, 17.831091, 19.224583, 20.108828 ] }, { "date": "2024-08-09", "close": 16.83, "volume": 1202396, "typical_volume": 1444819.85, "trend": 21.416222, "fair_value": 21.097289, "relative_strength": -32.137055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.219294, "energy": 46.934532, "activity_lines": [ 17.144, 17.535818, 18.937068, 19.785317 ] }, { "date": "2024-08-16", "close": 16.200001, "volume": 492609, "typical_volume": 1459005.45, "trend": 21.004714, "fair_value": 21.046862, "relative_strength": -34.763527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.148371, "energy": 57.180493, "activity_lines": [ 16.764667, 17.203637, 18.599025, 19.448787 ] }, { "date": "2024-08-23", "close": 16.719999, "volume": 632719, "typical_volume": 1481777.6, "trend": 20.660302, "fair_value": 21.003247, "relative_strength": -33.051575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.119669, "energy": 54.192509, "activity_lines": [ 16.682667, 17.044182, 18.317376, 19.172353 ] }, { "date": "2024-08-30", "close": 16.139999, "volume": 727475, "typical_volume": 1517286.15, "trend": 20.331238, "fair_value": 20.939676, "relative_strength": -35.942958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048177, "energy": 61.271579, "activity_lines": [ 16.458666, 16.827454, 18.007503, 18.880721 ] }, { "date": "2024-09-06", "close": 16.18, "volume": 441853, "typical_volume": 1537822.95, "trend": 19.875333, "fair_value": 20.887091, "relative_strength": -34.159426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.412887, "energy": 65.610366, "activity_lines": [ 16.323333, 16.659091, 17.723245, 18.612899 ] }, { "date": "2024-09-13", "close": 15.78, "volume": 510610, "typical_volume": 1560012.7, "trend": 19.525222, "fair_value": 20.830491, "relative_strength": -36.54395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.317956, "energy": 76.35625, "activity_lines": [ 16.112, 16.435273, 17.418413, 18.348684 ] }, { "date": "2024-09-20", "close": 16.1, "volume": 634595, "typical_volume": 1583416.4, "trend": 19.232524, "fair_value": 20.780293, "relative_strength": -35.822508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.873181, "energy": 69.90291, "activity_lines": [ 16.077333, 16.313273, 17.171238, 18.127702 ] }, { "date": "2024-09-27", "close": 15.91, "volume": 355252, "typical_volume": 1597678.4, "trend": 18.965159, "fair_value": 20.726266, "relative_strength": -37.000011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.997806, "energy": 66.55539, "activity_lines": [ 15.986, 16.192364, 16.939381, 17.913346 ] }, { "date": "2024-10-04", "close": 15.69, "volume": 297844, "typical_volume": 1599637.6, "trend": 18.752286, "fair_value": 20.597463, "relative_strength": -34.463519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059761, "energy": 66.560681, "activity_lines": [ 15.875333, 16.060182, 16.714857, 17.702045 ] }, { "date": "2024-10-11", "close": 16.0, "volume": 322388, "typical_volume": 1592089.6, "trend": 18.617603, "fair_value": 20.490656, "relative_strength": -32.348368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.292847, "energy": 48.760662, "activity_lines": [ 15.898, 16.013091, 16.556809, 17.524478 ] }, { "date": "2024-10-18", "close": 16.34, "volume": 2053807, "typical_volume": 1668989.9, "trend": 18.534968, "fair_value": 20.420827, "relative_strength": -29.899572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.39326, "energy": 39.735959, "activity_lines": [ 16.046, 16.046727, 16.464952, 17.377536 ] }, { "date": "2024-10-25", "close": 15.29, "volume": 504748, "typical_volume": 1564436.75, "trend": 18.45654, "fair_value": 20.355287, "relative_strength": -31.871919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.485858, "energy": 42.413846, "activity_lines": [ 15.806667, 15.898364, 16.295762, 17.168183 ] }, { "date": "2024-11-01", "close": 16.18, "volume": 210454, "typical_volume": 728710.9, "trend": 18.249444, "fair_value": 20.289942, "relative_strength": -27.456004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.685633, "energy": 32.368387, "activity_lines": [ 15.918, 15.928364, 16.236143, 17.02131 ] }, { "date": "2024-11-08", "close": 15.88, "volume": 262436, "typical_volume": 651598.9, "trend": 18.088143, "fair_value": 20.226153, "relative_strength": -27.632136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.435298, "energy": 31.264658, "activity_lines": [ 15.911333, 15.913636, 16.163143, 16.868442 ] }, { "date": "2024-11-15", "close": 15.23, "volume": 179555, "typical_volume": 603857.75, "trend": 17.933825, "fair_value": 20.167768, "relative_strength": -28.036268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.646911, "energy": 39.052175, "activity_lines": [ 15.675333, 15.785455, 16.040238, 16.684046 ] }, { "date": "2024-11-22", "close": 15.37, "volume": 85379, "typical_volume": 554152.6, "trend": 17.729889, "fair_value": 20.11492, "relative_strength": -27.690301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.202748, "energy": 36.304902, "activity_lines": [ 15.537333, 15.7, 15.939714, 16.518638 ] }, { "date": "2024-11-29", "close": 15.37, "volume": 233053, "typical_volume": 538815.25, "trend": 17.471667, "fair_value": 20.063522, "relative_strength": -27.635689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.172635, "energy": 37.124575, "activity_lines": [ 15.464, 15.622, 15.852571, 16.366387 ] }, { "date": "2024-12-06", "close": 15.82, "volume": 448126, "typical_volume": 534906.25, "trend": 17.270667, "fair_value": 20.012399, "relative_strength": -26.474494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.635186, "energy": 32.055767, "activity_lines": [ 15.535333, 15.639091, 15.821095, 16.259828 ] }, { "date": "2024-12-13", "close": 15.78, "volume": 340568, "typical_volume": 524568.15, "trend": 17.015, "fair_value": 19.963339, "relative_strength": -26.298369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.300465, "energy": 25.72338, "activity_lines": [ 15.617333, 15.650545, 15.793762, 16.163656 ] }, { "date": "2024-12-20", "close": 15.21, "volume": 182332, "typical_volume": 505909.95, "trend": 16.752, "fair_value": 19.914975, "relative_strength": -24.759953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.266673, "energy": 26.675691, "activity_lines": [ 15.516, 15.556727, 15.719238, 16.047204 ] }, { "date": "2024-12-27", "close": 15.76, "volume": 204195, "typical_volume": 455999.9, "trend": 16.574, "fair_value": 19.868977, "relative_strength": -21.877164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.248693, "energy": 17.101015, "activity_lines": [ 15.599333, 15.577273, 15.70581, 15.983204 ] }, { "date": "2025-01-03", "close": 15.83, "volume": 280520, "typical_volume": 445395.45, "trend": 16.418333, "fair_value": 19.808928, "relative_strength": -20.625684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.424362, "energy": 14.743972, "activity_lines": [ 15.68, 15.621091, 15.704143, 15.935204 ] }, { "date": "2025-01-10", "close": 15.27, "volume": 196150, "typical_volume": 423567.0, "trend": 16.281667, "fair_value": 19.745, "relative_strength": -20.26156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.622205, "energy": 21.045403, "activity_lines": [ 15.543333, 15.553273, 15.650905, 15.861118 ] }, { "date": "2025-01-17", "close": 14.45, "volume": 208717, "typical_volume": 397629.1, "trend": 16.15, "fair_value": 19.682194, "relative_strength": -22.529786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.090236, "energy": 29.021855, "activity_lines": [ 15.17, 15.352909, 15.526476, 15.742946 ] }, { "date": "2025-01-24", "close": 14.06, "volume": 121718, "typical_volume": 381622.35, "trend": 16.047667, "fair_value": 19.620659, "relative_strength": -23.046877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.341434, "energy": 50.355161, "activity_lines": [ 14.755333, 15.107636, 15.372952, 15.608108 ] }, { "date": "2025-01-31", "close": 14.08, "volume": 136321, "typical_volume": 362907.9, "trend": 15.911, "fair_value": 19.558962, "relative_strength": -23.197909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.831462, "energy": 58.721659, "activity_lines": [ 14.424, 14.887273, 15.231429, 15.481161 ] }, { "date": "2025-02-07", "close": 13.38, "volume": 172534, "typical_volume": 339804.85, "trend": 15.755, "fair_value": 19.500607, "relative_strength": -25.705108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.493635, "energy": 67.253074, "activity_lines": [ 13.971333, 14.563091, 15.031333, 15.317871 ] }, { "date": "2025-02-14", "close": 12.58, "volume": 208833, "typical_volume": 332483.9, "trend": 15.591333, "fair_value": 19.442344, "relative_strength": -27.044137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.792906, "energy": 72.57883, "activity_lines": [ 13.415333, 14.129636, 14.768, 15.113032 ] }, { "date": "2025-02-21", "close": 12.01, "volume": 150880, "typical_volume": 325135.7, "trend": 15.416, "fair_value": 19.389997, "relative_strength": -28.863098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.14205, "energy": 75.757772, "activity_lines": [ 12.848667, 13.651455, 14.466238, 14.881978 ] }, { "date": "2025-02-28", "close": 10.43, "volume": 224255, "typical_volume": 320229.05, "trend": 15.195667, "fair_value": 19.325491, "relative_strength": -35.340346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.265271, "energy": 85.565052, "activity_lines": [ 11.918, 12.954545, 14.031524, 14.560301 ] }, { "date": "2025-03-07", "close": 10.81, "volume": 607147, "typical_volume": 247896.05, "trend": 14.995, "fair_value": 19.258202, "relative_strength": -33.373375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.073864, "energy": 84.669642, "activity_lines": [ 11.356, 12.413636, 13.659524, 14.277355 ] }, { "date": "2025-03-14", "close": 9.9, "volume": 278120, "typical_volume": 236564.65, "trend": 14.785, "fair_value": 19.192909, "relative_strength": -37.780721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.630303, "energy": 89.376014, "activity_lines": [ 10.708667, 11.797273, 13.22719, 13.948645 ] }, { "date": "2025-03-21", "close": 12.36, "volume": 1635566, "typical_volume": 307820.25, "trend": 14.639667, "fair_value": 19.144835, "relative_strength": -24.835337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.950815, "energy": 66.310085, "activity_lines": [ 11.113333, 11.736, 13.05481, 13.792194 ] }, { "date": "2025-03-28", "close": 8.99, "volume": 1172613, "typical_volume": 353329.1, "trend": 14.401333, "fair_value": 19.074578, "relative_strength": -45.110477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.628507, "energy": 60.883157, "activity_lines": [ 10.409333, 11.114909, 12.579667, 13.427699 ] }, { "date": "2025-04-04", "close": 12.11, "volume": 835701, "typical_volume": 386136.4, "trend": 14.265667, "fair_value": 19.005473, "relative_strength": -23.086347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.095513, "energy": 43.976486, "activity_lines": [ 10.946667, 11.160364, 12.434476, 13.279871 ] }, { "date": "2025-04-11", "close": 11.92, "volume": 377125, "typical_volume": 400723.7, "trend": 14.137, "fair_value": 18.937759, "relative_strength": -23.186337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.224289, "energy": 30.171404, "activity_lines": [ 11.308667, 11.206727, 12.286048, 13.128538 ] }, { "date": "2025-04-18", "close": 12.24, "volume": 292690, "typical_volume": 403705.55, "trend": 14.008333, "fair_value": 18.875287, "relative_strength": -23.679429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.360151, "energy": 26.433659, "activity_lines": [ 11.703333, 11.350545, 12.184524, 13.006151 ] }, { "date": "2025-04-25", "close": 11.27, "volume": 256311, "typical_volume": 394114.8, "trend": 13.853667, "fair_value": 18.815296, "relative_strength": -29.286156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.211957, "energy": 20.114985, "activity_lines": [ 11.618667, 11.338727, 12.005524, 12.829484 ] }, { "date": "2025-05-02", "close": 10.35, "volume": 102041, "typical_volume": 382188.45, "trend": 13.675667, "fair_value": 18.752017, "relative_strength": -34.736228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.167548, "energy": 26.591315, "activity_lines": [ 11.3, 11.183455, 11.760571, 12.603441 ] }, { "date": "2025-05-09", "close": 9.94, "volume": 74150, "typical_volume": 376779.35, "trend": 13.473667, "fair_value": 18.684371, "relative_strength": -35.336388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.997634, "energy": 36.166046, "activity_lines": [ 10.754, 10.983818, 11.502429, 12.36243 ] }, { "date": "2025-05-16", "close": 10.51, "volume": 180066, "typical_volume": 375572.9, "trend": 13.279333, "fair_value": 18.626178, "relative_strength": -33.14075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.058329, "energy": 37.478308, "activity_lines": [ 10.542667, 10.896727, 11.323667, 12.171226 ] }, { "date": "2025-05-23", "close": 10.59, "volume": 90308, "typical_volume": 366062.3, "trend": 13.122667, "fair_value": 18.577197, "relative_strength": -30.954083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.354864, "energy": 39.669968, "activity_lines": [ 10.452, 10.829636, 11.177524, 11.99772 ] }, { "date": "2025-05-30", "close": 10.48, "volume": 75835, "typical_volume": 360046.55, "trend": 12.932667, "fair_value": 18.524902, "relative_strength": -30.273631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.524494, "energy": 37.518062, "activity_lines": [ 10.434667, 10.73, 11.045857, 11.827226 ] }, { "date": "2025-06-06", "close": 10.27, "volume": 74958, "typical_volume": 353358.6, "trend": 12.745667, "fair_value": 18.47126, "relative_strength": -31.339714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.513254, "energy": 32.356143, "activity_lines": [ 10.4, 10.626364, 10.917, 11.655441 ] }, { "date": "2025-06-13", "close": 10.33, "volume": 176289, "typical_volume": 356087.15, "trend": 12.582333, "fair_value": 18.423513, "relative_strength": -29.216494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.839742, "energy": 30.31503, "activity_lines": [ 10.390667, 10.510364, 10.813762, 11.499591 ] }, { "date": "2025-06-20", "close": 10.0, "volume": 158669, "typical_volume": 357204.55, "trend": 12.403333, "fair_value": 18.371621, "relative_strength": -31.696299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.09921, "energy": 33.746638, "activity_lines": [ 10.245333, 10.366727, 10.696857, 11.332989 ] }, { "date": "2025-06-27", "close": 10.11, "volume": 191724, "typical_volume": 358164.05, "trend": 12.228, "fair_value": 18.323913, "relative_strength": -31.640588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.812893, "energy": 36.091072, "activity_lines": [ 10.170667, 10.278, 10.609857, 11.185032 ] }, { "date": "2025-07-04", "close": 10.21, "volume": 68362, "typical_volume": 351140.5, "trend": 12.041, "fair_value": 18.272497, "relative_strength": -29.672899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.193635, "energy": 40.031059, "activity_lines": [ 10.161333, 10.246182, 10.547952, 11.054839 ] }, { "date": "2025-07-11", "close": 10.48, "volume": 183351, "typical_volume": 352764.05, "trend": 11.864333, "fair_value": 18.213821, "relative_strength": -26.121775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.683618, "energy": 35.584091, "activity_lines": [ 10.26, 10.282727, 10.523048, 10.954129 ] }, { "date": "2025-07-18", "close": 10.53, "volume": 134934, "typical_volume": 348298.0, "trend": 11.708333, "fair_value": 18.154887, "relative_strength": -24.479948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.263365, "energy": 23.247471, "activity_lines": [ 10.361333, 10.326, 10.51019, 10.868043 ] }, { "date": "2025-07-25", "close": 10.01, "volume": 211761, "typical_volume": 328528.7, "trend": 11.516667, "fair_value": 18.096969, "relative_strength": -27.095513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.906473, "energy": 25.036275, "activity_lines": [ 10.276, 10.264, 10.447333, 10.758473 ] }, { "date": "2025-08-01", "close": 9.92, "volume": 119025, "typical_volume": 320573.95, "trend": 11.319667, "fair_value": 18.038183, "relative_strength": -26.219118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.995125, "energy": 30.173497, "activity_lines": [ 10.16, 10.194727, 10.379714, 10.655462 ] }, { "date": "2025-08-08", "close": 9.97, "volume": 72828, "typical_volume": 242437.05, "trend": 11.143, "fair_value": 17.974499, "relative_strength": -24.485509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.90674, "energy": 32.562244, "activity_lines": [ 10.073333, 10.146727, 10.316762, 10.568387 ] }, { "date": "2025-08-15", "close": 9.98, "volume": 47126, "typical_volume": 186162.7, "trend": 10.994, "fair_value": 17.906239, "relative_strength": -24.549622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.618649, "energy": 35.558298, "activity_lines": [ 10.006, 10.109818, 10.266143, 10.493355 ] }, { "date": "2025-08-22", "close": 10.11, "volume": 90423, "typical_volume": 148898.8, "trend": 10.862333, "fair_value": 17.830113, "relative_strength": -23.569769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.384698, "energy": 31.499204, "activity_lines": [ 10.015333, 10.101818, 10.22319, 10.436323 ] }, { "date": "2025-08-29", "close": 9.82, "volume": 109793, "typical_volume": 135532.2, "trend": 10.720333, "fair_value": 17.748357, "relative_strength": -23.760188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.108524, "energy": 31.965292, "activity_lines": [ 9.956, 10.045091, 10.162143, 10.369075 ] }, { "date": "2025-09-05", "close": 9.5, "volume": 470014, "typical_volume": 144398.4, "trend": 10.591, "fair_value": 17.651502, "relative_strength": -26.464856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.366479, "energy": 36.121089, "activity_lines": [ 9.802667, 9.933455, 10.080619, 10.290344 ] }, { "date": "2025-09-12", "close": 9.96, "volume": 1275413, "typical_volume": 195353.5, "trend": 10.503667, "fair_value": 17.557594, "relative_strength": -23.412547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.668346, "energy": 29.614615, "activity_lines": [ 9.830667, 9.916545, 10.055952, 10.249634 ] }, { "date": "2025-09-19", "close": 9.83, "volume": 735132, "typical_volume": 227008.05, "trend": 10.431, "fair_value": 17.476773, "relative_strength": -24.384946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.85651, "energy": 28.39828, "activity_lines": [ 9.816, 9.880545, 10.025143, 10.206172 ] }, { "date": "2025-09-26", "close": 9.98, "volume": 1019222, "typical_volume": 274261.65, "trend": 10.416, "fair_value": 17.405323, "relative_strength": -20.533323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.916825, "energy": 24.828637, "activity_lines": [ 9.861333, 9.883636, 10.011095, 10.177075 ] }, { "date": "2025-10-03", "close": 10.19, "volume": 406973, "typical_volume": 285607.0, "trend": 10.395333, "fair_value": 17.33551, "relative_strength": -18.975411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.282588, "energy": 12.997621, "activity_lines": [ 9.985333, 9.934909, 10.016857, 10.162495 ] }, { "date": "2025-10-10", "close": 10.69, "volume": 773257, "typical_volume": 319754.45, "trend": 10.421667, "fair_value": 17.27789, "relative_strength": -15.613729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.660072, "energy": 7.041568, "activity_lines": [ 10.251333, 10.073818, 10.071762, 10.181505 ] }, { "date": "2025-10-17", "close": 10.65, "volume": 852937, "typical_volume": 358609.55, "trend": 10.364667, "fair_value": 17.221755, "relative_strength": -16.53846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.860045, "energy": 17.031764, "activity_lines": [ 10.424667, 10.191455, 10.122381, 10.196237 ] }, { "date": "2025-10-24", "close": 10.39, "volume": 95521, "typical_volume": 359637.7, "trend": 10.411333, "fair_value": 17.164823, "relative_strength": -18.117048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.968624, "energy": 16.344958, "activity_lines": [ 10.465333, 10.249455, 10.147429, 10.197871 ] }, { "date": "2025-10-31", "close": 10.1, "volume": 363812, "typical_volume": 369013.85, "trend": 10.344333, "fair_value": 17.100812, "relative_strength": -19.315127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.541509, "energy": 11.425379, "activity_lines": [ 10.372, 10.247273, 10.144286, 10.177785 ] }, { "date": "2025-11-07", "close": 10.92, "volume": 1725720, "typical_volume": 447366.4, "trend": 10.311, "fair_value": 17.042927, "relative_strength": -11.17344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.008963, "energy": 22.553213, "activity_lines": [ 10.544, 10.394364, 10.220333, 10.214925 ] }, { "date": "2025-11-14", "close": 10.89, "volume": 241502, "typical_volume": 449855.3, "trend": 10.266, "fair_value": 16.98688, "relative_strength": -12.049962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.938536, "energy": 19.703151, "activity_lines": [ 10.657333, 10.516, 10.289143, 10.25228 ] }, { "date": "2025-11-21", "close": 10.13, "volume": 214196, "typical_volume": 457147.0, "trend": 10.228, "fair_value": 16.926541, "relative_strength": -17.843312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.869983, "energy": 18.942192, "activity_lines": [ 10.504, 10.474182, 10.281857, 10.243505 ] }, { "date": "2025-11-28", "close": 10.25, "volume": 238323, "typical_volume": 459895.6, "trend": 10.224667, "fair_value": 16.866682, "relative_strength": -16.463038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.011346, "energy": 15.334623, "activity_lines": [ 10.425333, 10.451091, 10.286381, 10.244925 ] }, { "date": "2025-12-05", "close": 9.72, "volume": 110008, "typical_volume": 458649.3, "trend": 10.217333, "fair_value": 16.795885, "relative_strength": -19.844206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.073534, "energy": 7.503224, "activity_lines": [ 10.179333, 10.324, 10.241524, 10.212366 ] }, { "date": "2025-12-12", "close": 9.71, "volume": 35849, "typical_volume": 449853.7, "trend": 10.190667, "fair_value": 16.724734, "relative_strength": -18.604378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.510194, "energy": 13.159605, "activity_lines": [ 9.955333, 10.199818, 10.199571, 10.179634 ] }, { "date": "2025-12-19", "close": 10.23, "volume": 151665, "typical_volume": 451485.7, "trend": 10.178667, "fair_value": 16.673156, "relative_strength": -13.063641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.704762, "energy": 10.035204, "activity_lines": [ 9.985333, 10.178909, 10.208571, 10.182172 ] }, { "date": "2025-12-26", "close": 9.84, "volume": 189779, "typical_volume": 457333.25, "trend": 10.157333, "fair_value": 16.603999, "relative_strength": -15.604653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.553059, "energy": 14.557888, "activity_lines": [ 9.929333, 10.095455, 10.178952, 10.160323 ] }, { "date": "2026-01-02", "close": 10.21, "volume": 112404, "typical_volume": 460597.15, "trend": 10.155333, "fair_value": 16.537793, "relative_strength": -12.360672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.339771, "energy": 7.653958, "activity_lines": [ 10.016, 10.094, 10.18519, 10.16372 ] }, { "date": "2026-01-09", "close": 11.51, "volume": 737312, "typical_volume": 492941.6, "trend": 10.194667, "fair_value": 16.47934, "relative_strength": 2.184145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.515341, "energy": 28.611371, "activity_lines": [ 10.538667, 10.332182, 10.314143, 10.251118 ] }, { "date": "2026-01-16", "close": 11.34, "volume": 314760, "typical_volume": 503189.95, "trend": 10.239333, "fair_value": 16.421248, "relative_strength": 1.438548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.672342, "energy": 39.491422, "activity_lines": [ 10.885333, 10.513818, 10.420238, 10.325011 ] }, { "date": "2026-01-23", "close": 11.35, "volume": 316969, "typical_volume": 495537.7, "trend": 10.280667, "fair_value": 16.36873, "relative_strength": 4.867072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.182388, "energy": 47.210222, "activity_lines": [ 11.126667, 10.689636, 10.520048, 10.396667 ] }, { "date": "2026-01-30", "close": 11.3, "volume": 298433, "typical_volume": 446688.7, "trend": 10.317, "fair_value": 16.319081, "relative_strength": 3.990102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.203255, "energy": 51.342205, "activity_lines": [ 11.276667, 10.848, 10.606286, 10.46243 ] }, { "date": "2026-02-06", "close": 10.61, "volume": 357765, "typical_volume": 427820.35, "trend": 10.321333, "fair_value": 16.265589, "relative_strength": -3.104499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.085308, "energy": 39.383029, "activity_lines": [ 11.099333, 10.859636, 10.620429, 10.481333 ] }, { "date": "2026-02-13", "close": 13.45, "volume": 2437189, "typical_volume": 498718.7, "trend": 10.418667, "fair_value": 16.232912, "relative_strength": 24.020433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.199876, "energy": 56.146628, "activity_lines": [ 11.842, 11.381091, 10.901333, 10.683183 ] }, { "date": "2026-02-20", "close": 14.64, "volume": 1105332, "typical_volume": 533636.65, "trend": 10.573, "fair_value": 16.211053, "relative_strength": 34.187751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.985943, "energy": 73.787193, "activity_lines": [ 12.852, 12.051091, 11.279048, 10.955527 ] }, { "date": "2026-02-27", "close": 14.22, "volume": 1221812, "typical_volume": 556064.4, "trend": 10.716333, "fair_value": 16.186792, "relative_strength": 31.815806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.915873, "energy": 76.249715, "activity_lines": [ 13.502, 12.555091, 11.595571, 11.190817 ] }, { "date": "2026-03-06", "close": 12.87, "volume": 866633, "typical_volume": 556749.2, "trend": 10.813, "fair_value": 16.152717, "relative_strength": 22.595906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.513571, "energy": 71.823392, "activity_lines": [ 13.510667, 12.741091, 11.766714, 11.329763 ] }, { "date": "2026-03-13", "close": 14.99, "volume": 2545008, "typical_volume": 679223.55, "trend": 10.98, "fair_value": 16.140931, "relative_strength": 49.429319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.762817, "energy": 73.244482, "activity_lines": [ 14.121333, 13.257455, 12.12919, 11.599247 ] }, { "date": "2026-03-20", "close": 17.01, "volume": 1636784, "typical_volume": 742872.15, "trend": 11.21, "fair_value": 16.145284, "relative_strength": 68.29147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.513157, "energy": 75.452024, "activity_lines": [ 15.113333, 14.054182, 12.662143, 11.98828 ] }, { "date": "2026-03-27", "close": 18.4, "volume": 1907297, "typical_volume": 751951.0, "trend": 11.496, "fair_value": 16.153327, "relative_strength": 81.020121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.112641, "energy": 83.750674, "activity_lines": [ 16.331333, 15.003636, 13.294571, 12.452151 ] }, { "date": "2026-04-03", "close": 19.51, "volume": 514762, "typical_volume": 765614.0, "trend": 11.829667, "fair_value": 16.161816, "relative_strength": 90.129437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.781241, "energy": 92.576583, "activity_lines": [ 17.668667, 16.026545, 13.997095, 12.969183 ] }, { "date": "2026-04-10", "close": 21.52, "volume": 482456, "typical_volume": 779027.0, "trend": 12.215, "fair_value": 16.189569, "relative_strength": 94.962206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.459028, "energy": 95.531203, "activity_lines": [ 19.323333, 17.266545, 14.85, 13.594366 ] }, { "date": "2026-04-17", "close": 22.370001, "volume": 2448123, "typical_volume": 889517.0, "trend": 12.633, "fair_value": 16.223351, "relative_strength": 96.798951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.801255, "energy": 95.280788, "activity_lines": [ 20.684667, 18.475273, 15.729619, 14.249527 ] }, { "date": "2026-04-24", "close": 21.07, "volume": 1359650, "typical_volume": 951999.1, "trend": 13.002667, "fair_value": 16.24851, "relative_strength": 85.736675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.315659, "energy": 88.184601, "activity_lines": [ 21.120667, 19.233818, 16.427714, 14.79385 ] }, { "date": "2026-05-01", "close": 20.23, "volume": 639642, "typical_volume": 982188.75, "trend": 13.337333, "fair_value": 16.263935, "relative_strength": 74.635158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.677314, "energy": 84.87187, "activity_lines": [ 21.006, 19.701091, 16.991762, 15.260129 ] }, { "date": "2026-05-08", "close": 24.620001, "volume": 1217777, "typical_volume": 1035494.35, "trend": 13.801667, "fair_value": 16.31272, "relative_strength": 106.002122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.26977, "energy": 73.685474, "activity_lines": [ 22.232667, 20.864909, 17.92381, 15.988043 ] }, { "date": "2026-05-15", "close": 24.0, "volume": 578831, "typical_volume": 1054946.95, "trend": 14.246667, "fair_value": 16.35927, "relative_strength": 100.693021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.494481, "energy": 70.558255, "activity_lines": [ 22.912, 21.726909, 18.728286, 16.646 ] }, { "date": "2026-05-22", "close": 26.459999, "volume": 532784, "typical_volume": 1075965.95, "trend": 14.782333, "fair_value": 16.42594, "relative_strength": 114.923014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.404261, "energy": 76.09011, "activity_lines": [ 24.246, 22.833818, 19.699619, 17.433957 ] }, { "date": "2026-05-29", "close": 28.620001, "volume": 260957, "typical_volume": 1052148.2, "trend": 15.399667, "fair_value": 16.505586, "relative_strength": 127.486196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.809227, "energy": 94.390298, "activity_lines": [ 26.027334, 24.124909, 20.799286, 18.32671 ] }, { "date": "2026-06-05", "close": 31.57, "volume": 532623, "typical_volume": 1063041.35, "trend": 16.088, "fair_value": 16.601822, "relative_strength": 144.599867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.645911, "energy": 97.324479, "activity_lines": [ 28.288667, 25.741273, 22.098429, 19.369957 ] }, { "date": "2026-06-12", "close": 34.830002, "volume": 48597, "typical_volume": 1049622.75, "trend": 16.886, "fair_value": 16.718376, "relative_strength": 157.460909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.860788, "energy": 98.775122, "activity_lines": [ 30.880667, 27.71091, 23.611715, 20.579119 ] }, { "date": "2026-06-19", "close": 38.43, "volume": 590665, "typical_volume": 1064234.35, "trend": 17.829333, "fair_value": 16.859167, "relative_strength": 168.612121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.40884, "energy": 99.044816, "activity_lines": [ 33.992001, 30.056546, 25.356048, 21.969054 ] }, { "date": "2026-06-26", "close": 41.57, "volume": 0, "typical_volume": 1046346.1, "trend": 18.873333, "fair_value": 17.017475, "relative_strength": 178.070799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.869974, "energy": 98.875561, "activity_lines": [ 37.188, 32.665637, 27.270238, 23.50071 ] }, { "date": "2026-07-03", "close": 45.849998, "volume": 53559, "typical_volume": 927164.6, "trend": 20.077667, "fair_value": 17.195101, "relative_strength": 190.603519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.274553, "energy": 99.00786, "activity_lines": [ 40.803333, 35.703818, 29.444619, 25.24114 ] }, { "date": "2026-07-10", "close": 50.599998, "volume": 645929, "typical_volume": 904194.45, "trend": 21.440667, "fair_value": 17.409844, "relative_strength": 206.387499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.70019, "energy": 99.098475, "activity_lines": [ 44.853332, 39.15509, 31.917095, 27.210323 ] }, { "date": "2026-07-17", "close": 55.849998, "volume": 494143, "typical_volume": 867811.0, "trend": 22.961333, "fair_value": 17.658532, "relative_strength": 219.532989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.915578, "energy": 98.976461, "activity_lines": [ 49.384665, 43.008726, 34.718333, 29.430279 ] }, { "date": "2026-07-24", "close": 61.630001, "volume": 274889, "typical_volume": 838223.8, "trend": 24.687667, "fair_value": 17.94485, "relative_strength": 241.016086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.007319, "energy": 98.567468, "activity_lines": [ 54.441332, 47.345454, 37.871809, 31.925032 ] }, { "date": "2026-07-31", "close": 65.360001, "volume": 2063834, "typical_volume": 814165.1, "trend": 26.526, "fair_value": 18.255369, "relative_strength": 233.324165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.855133, "energy": 95.948795, "activity_lines": [ 59.194666, 51.676182, 41.148333, 34.549054 ] }, { "date": "2026-08-07", "close": 59.099998, "volume": 274461, "typical_volume": 746048.95, "trend": 28.112333, "fair_value": 18.52112, "relative_strength": 185.477779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.6583, "energy": 69.013678, "activity_lines": [ 60.275333, 54.161454, 43.588809, 36.650602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }