{ "ticker": { "uuid": "b69f0a41-269c-4ba0-9514-5a4c1e903da5", "symbol": "301367", "name": "BMC Medical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -14.584, "architecture_energy": 15.401, "architecture_maturity": 100.0, "architecture_confidence": 55.154, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 59.31, "rotation_up": 35.73, "upward_expansion": 23.48, "deceleration": 44.11, "rotation_down": 16.48, "downward_expansion": 46.15 }, "activity_lines": [ 46.425334, 44.954909, 45.093643, 46.427671 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 47.970001, "trend_reference": 49.38014, "distance_from_trend": -0.028557, "trend_direction": "Weakening", "fair_value": 52.425866, "distance_from_fair_value": -0.084994, "fair_value_direction": "Improving", "relative_strength": -16.183509, "relative_strength_direction": "Improving", "price_momentum": -0.180691, "excess_performance": -0.188091, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028557, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.107064, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.084994, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.065503, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161835, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.180465, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.180691, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.665881, "read": "Demand-led" } ], "volume": { "latest": 13009076, "relative_activity": 1.403373, "balance": 2.665881, "dry_up": 2.311624, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.101667, "annualized_volatility": 0.350111, "from_high_reference": -0.347644, "from_low_reference": 0.269719 }, "levels": { "trend_reference": 49.38014, "fair_value_reference": 52.425866, "structural_low": 37.779999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.013674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051609, "regime_survival": 0.75, "best_return": 0.265439, "worst_return": -0.165736, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.127663, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.180464, "regime_survival": 0.333333, "best_return": 0.155232, "worst_return": -0.20219, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.250885, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.143164, "regime_survival": 0.0, "best_return": 0.362595, "worst_return": 0.139175, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.460002, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.387787, "regime_survival": 0.0, "best_return": 0.460002, "worst_return": 0.460002, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.109635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.215907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.100163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.11484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.03257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.04521, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.04172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.037807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.003488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.080234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.156246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.097519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.074389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.145547, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 73.731285, "volume": 8654562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 70.060959, "volume": 6732760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 70.120003, "volume": 8680090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 66.420143, "volume": 15334684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 59.610851, "volume": 8438893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 62.877739, "volume": 7289089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 60.4571, "volume": 3965148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 60.712936, "volume": 5635070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 62.695694, "volume": 5822586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 63.123741, "volume": 5453493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 62.636654, "volume": 6990037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 51.610916, "volume": 7595286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 51.256676, "volume": 8787544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 51.881519, "volume": 6700616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 54.341522, "volume": 5487364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.917164, "volume": 5028476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 59.310734, "volume": 7956150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.179131, "volume": 7705349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 56.176685, "volume": 6955330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 62.23814, "volume": 9956562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 59.738773, "volume": 7107154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 59.901134, "volume": 4679460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 54.976204, "volume": 3023647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 56.476807, "volume": 4185210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 50.700714, "volume": 2623097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 57.746166, "volume": 7350332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 44.476902, "volume": 12009292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.592472, "volume": 7716491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 51.236996, "volume": 6177428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 51.906116, "volume": 5798548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.75486, "volume": 5934117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 49.09679, "volume": 4918915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.495342, "volume": 5415123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 42.730293, "volume": 4321515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 42.425255, "volume": 3104051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 41.396973, "volume": 6294186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.42408, "volume": 9409754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.868057, "volume": 13220275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 44.412937, "volume": 3508705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 43.31086, "volume": 5797027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.380974, "volume": 4497621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.016891, "volume": 4689418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 40.791904, "volume": 4497968, "typical_volume": 6073453.65, "trend": 49.796747, "fair_value": 78.962206, "relative_strength": -25.385672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.007432, "energy": 38.313591, "activity_lines": [ 42.013644, 41.865106, 43.732276, 46.449798 ] }, { "date": "2024-06-07", "close": 41.920341, "volume": 11538273, "typical_volume": 6441106.8, "trend": 49.464707, "fair_value": 78.504899, "relative_strength": -21.197051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.160288, "energy": 39.212608, "activity_lines": [ 41.792853, 41.891382, 43.333064, 45.941643 ] }, { "date": "2024-06-14", "close": 46.258862, "volume": 7268598, "typical_volume": 6673381.85, "trend": 49.195285, "fair_value": 78.111655, "relative_strength": -12.100034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.036951, "energy": 23.006301, "activity_lines": [ 43.184409, 42.721206, 43.416361, 45.734814 ] }, { "date": "2024-06-21", "close": 45.586006, "volume": 5812644, "typical_volume": 6596497.45, "trend": 48.884247, "fair_value": 77.719779, "relative_strength": -10.630929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.540625, "energy": 15.62131, "activity_lines": [ 44.155147, 43.358992, 43.456727, 45.501957 ] }, { "date": "2024-06-28", "close": 43.59547, "volume": 5849144, "typical_volume": 6288490.05, "trend": 48.360404, "fair_value": 77.313537, "relative_strength": -11.806804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.570278, "energy": 14.425401, "activity_lines": [ 44.248703, 43.558697, 43.365425, 45.160746 ] }, { "date": "2024-07-05", "close": 43.80574, "volume": 4059853, "typical_volume": 6105658.15, "trend": 47.881291, "fair_value": 76.919328, "relative_strength": -9.249553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.394067, "energy": 14.075424, "activity_lines": [ 44.307111, 43.648062, 43.298346, 44.866897 ] }, { "date": "2024-07-12", "close": 43.013733, "volume": 5106417, "typical_volume": 6052107.6, "trend": 47.442526, "fair_value": 76.525077, "relative_strength": -11.948708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.104898, "energy": 9.497869, "activity_lines": [ 43.900594, 43.576378, 43.188155, 44.55286 ] }, { "date": "2024-07-19", "close": 47.226093, "volume": 6696915, "typical_volume": 6097025.95, "trend": 46.942125, "fair_value": 76.188307, "relative_strength": -3.479022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.624937, "energy": 4.269621, "activity_lines": [ 44.825304, 44.296017, 43.518299, 44.538897 ] }, { "date": "2024-07-26", "close": 48.361538, "volume": 8289541, "typical_volume": 6214797.15, "trend": 46.562884, "fair_value": 75.872094, "relative_strength": 2.623542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.166841, "energy": 17.937319, "activity_lines": [ 46.064014, 45.150914, 43.978867, 44.630472 ] }, { "date": "2024-08-02", "close": 49.546047, "volume": 6665302, "typical_volume": 6302116.5, "trend": 46.217714, "fair_value": 75.576295, "relative_strength": 5.924726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.379636, "energy": 41.407606, "activity_lines": [ 47.512525, 46.11244, 44.544595, 44.822934 ] }, { "date": "2024-08-09", "close": 48.011093, "volume": 4461435, "typical_volume": 6254432.1, "trend": 45.985544, "fair_value": 75.270015, "relative_strength": 4.938244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.153873, "energy": 47.120834, "activity_lines": [ 48.052679, 46.657989, 44.961997, 44.938636 ] }, { "date": "2024-08-16", "close": 47.212074, "volume": 2312263, "typical_volume": 6153969.5, "trend": 45.676719, "fair_value": 74.961686, "relative_strength": 3.946212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.899335, "energy": 43.884614, "activity_lines": [ 48.046137, 46.927003, 45.291323, 45.017767 ] }, { "date": "2024-08-23", "close": 42.747395, "volume": 5269511, "typical_volume": 6262242.5, "trend": 45.411609, "fair_value": 74.611531, "relative_strength": -3.521016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.083655, "energy": 8.131357, "activity_lines": [ 46.271479, 46.288045, 45.174099, 44.828778 ] }, { "date": "2024-08-30", "close": 45.999531, "volume": 3685696, "typical_volume": 6131818.0, "trend": 45.020054, "fair_value": 74.303875, "relative_strength": 2.052368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.752092, "energy": 5.520768, "activity_lines": [ 45.879446, 46.304229, 45.365068, 44.866709 ] }, { "date": "2024-09-06", "close": 46.006542, "volume": 4237547, "typical_volume": 5873207.65, "trend": 45.071042, "fair_value": 74.00284, "relative_strength": 4.88533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.294544, "energy": 7.278282, "activity_lines": [ 45.647217, 46.314169, 45.534788, 44.930353 ] }, { "date": "2024-09-13", "close": 46.959755, "volume": 3642863, "typical_volume": 5394337.05, "trend": 44.949952, "fair_value": 73.718176, "relative_strength": 9.082062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.91547, "energy": 18.318466, "activity_lines": [ 45.968693, 46.453583, 45.744898, 45.052206 ] }, { "date": "2024-09-20", "close": 44.864086, "volume": 1953997, "typical_volume": 5316601.65, "trend": 44.737521, "fair_value": 73.417612, "relative_strength": 3.151284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.969439, "energy": 12.072051, "activity_lines": [ 45.661702, 46.154621, 45.735935, 45.046666 ] }, { "date": "2024-09-27", "close": 49.412876, "volume": 4973186, "typical_volume": 5275409.6, "trend": 44.654413, "fair_value": 73.170141, "relative_strength": -3.30752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.518851, "energy": 32.50218, "activity_lines": [ 47.027507, 46.649068, 46.158043, 45.348302 ] }, { "date": "2024-10-04", "close": 55.931168, "volume": 2167788, "typical_volume": 5158917.95, "trend": 44.96029, "fair_value": 72.994233, "relative_strength": -0.800225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.826687, "energy": 67.831266, "activity_lines": [ 50.12171, 48.2889, 47.171883, 46.075834 ] }, { "date": "2024-10-11", "close": 51.641708, "volume": 12813333, "typical_volume": 5565113.7, "trend": 45.045121, "fair_value": 72.778551, "relative_strength": -3.754095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.315468, "energy": 59.434781, "activity_lines": [ 51.123984, 49.0112, 47.712678, 46.506894 ] }, { "date": "2024-10-18", "close": 50.611401, "volume": 15266124, "typical_volume": 6103521.5, "trend": 45.215656, "fair_value": 72.556879, "relative_strength": -7.935359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.546818, "energy": 60.620456, "activity_lines": [ 51.407145, 49.508069, 48.109517, 46.866008 ] }, { "date": "2024-10-25", "close": 53.120594, "volume": 15642111, "typical_volume": 6308713.4, "trend": 45.561999, "fair_value": 72.364441, "relative_strength": -5.622843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.50605, "energy": 60.54564, "activity_lines": [ 52.283261, 50.413876, 48.698566, 47.376004 ] }, { "date": "2024-11-01", "close": 50.695503, "volume": 11102591, "typical_volume": 6500413.05, "trend": 45.837674, "fair_value": 72.152, "relative_strength": -8.383581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.520255, "energy": 35.657441, "activity_lines": [ 51.800579, 50.77133, 49.00332, 47.707198 ] }, { "date": "2024-11-08", "close": 52.573895, "volume": 15331754, "typical_volume": 6976368.55, "trend": 46.210238, "fair_value": 71.961922, "relative_strength": -10.820506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.230359, "energy": 33.743762, "activity_lines": [ 51.858519, 51.325799, 49.465842, 48.141793 ] }, { "date": "2024-11-15", "close": 49.020374, "volume": 10042480, "typical_volume": 7186035.35, "trend": 46.663448, "fair_value": 71.74133, "relative_strength": -13.376196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.491721, "energy": 23.147639, "activity_lines": [ 50.95577, 51.114639, 49.556657, 48.323092 ] }, { "date": "2024-11-22", "close": 47.709709, "volume": 5451487, "typical_volume": 7255617.05, "trend": 46.824837, "fair_value": 71.512457, "relative_strength": -12.889857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.025736, "energy": 14.238626, "activity_lines": [ 49.790888, 50.61038, 49.496815, 48.390593 ] }, { "date": "2024-11-29", "close": 46.469131, "volume": 5142717, "typical_volume": 7257432.05, "trend": 46.893376, "fair_value": 71.276199, "relative_strength": -16.030714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.854987, "energy": 13.047252, "activity_lines": [ 48.405927, 49.866925, 49.300231, 48.367644 ] }, { "date": "2024-12-06", "close": 48.03212, "volume": 5672319, "typical_volume": 7206202.25, "trend": 47.050752, "fair_value": 71.058965, "relative_strength": -14.165479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.505739, "energy": 17.344806, "activity_lines": [ 47.985393, 49.378468, 49.23605, 48.441111 ] }, { "date": "2024-12-13", "close": 48.599842, "volume": 6592943, "typical_volume": 7121372.35, "trend": 47.258047, "fair_value": 70.85101, "relative_strength": -12.078379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.003125, "energy": 13.21205, "activity_lines": [ 47.931658, 49.018337, 49.222099, 48.541053 ] }, { "date": "2024-12-20", "close": 46.749485, "volume": 4396438, "typical_volume": 7007929.15, "trend": 47.415801, "fair_value": 70.629895, "relative_strength": -14.181375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.178817, "energy": 10.446909, "activity_lines": [ 47.526075, 48.455075, 49.030789, 48.508242 ] }, { "date": "2024-12-27", "close": 45.172478, "volume": 3789840, "typical_volume": 6974349.4, "trend": 47.56182, "fair_value": 70.398464, "relative_strength": -16.476815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.647026, "energy": 20.578283, "activity_lines": [ 46.746215, 47.694033, 48.702604, 48.363512 ] }, { "date": "2025-01-03", "close": 42.516102, "volume": 3095090, "typical_volume": 7013490.75, "trend": 47.581678, "fair_value": 70.147272, "relative_strength": -14.684534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.458558, "energy": 37.121341, "activity_lines": [ 45.250045, 46.548904, 48.134949, 48.037982 ] }, { "date": "2025-01-10", "close": 43.469311, "volume": 3918099, "typical_volume": 6945920.15, "trend": 47.488693, "fair_value": 69.909076, "relative_strength": -11.331352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.162769, "energy": 52.147586, "activity_lines": [ 44.335147, 45.769894, 47.680437, 47.772668 ] }, { "date": "2025-01-17", "close": 44.485603, "volume": 2890973, "typical_volume": 6906184.0, "trend": 47.452013, "fair_value": 69.684089, "relative_strength": -11.877863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.561476, "energy": 53.993294, "activity_lines": [ 44.0632, 45.30705, 47.319277, 47.57892 ] }, { "date": "2025-01-24", "close": 44.885117, "volume": 3397739, "typical_volume": 6864193.6, "trend": 47.495001, "fair_value": 69.466554, "relative_strength": -11.740232, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.336134, "energy": 61.73301, "activity_lines": [ 44.198707, 45.063905, 47.003376, 47.413314 ] }, { "date": "2025-01-31", "close": 44.338417, "volume": 409535, "typical_volume": 6702527.2, "trend": 47.512757, "fair_value": 69.248049, "relative_strength": -10.870363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.25281, "energy": 53.402539, "activity_lines": [ 44.276272, 44.796547, 46.640748, 47.209663 ] }, { "date": "2025-02-07", "close": 44.723911, "volume": 2541931, "typical_volume": 6731923.9, "trend": 47.569763, "fair_value": 69.036634, "relative_strength": -13.224903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.899001, "energy": 36.532032, "activity_lines": [ 44.537939, 44.660574, 46.327316, 47.029737 ] }, { "date": "2025-02-14", "close": 43.861813, "volume": 4900173, "typical_volume": 6728273.25, "trend": 47.457621, "fair_value": 68.821464, "relative_strength": -15.72031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.161822, "energy": 37.388376, "activity_lines": [ 44.365053, 44.399587, 45.932447, 46.790515 ] }, { "date": "2025-02-21", "close": 45.347702, "volume": 7076526, "typical_volume": 6973710.15, "trend": 47.357159, "fair_value": 68.622534, "relative_strength": -14.264072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.916131, "energy": 28.346223, "activity_lines": [ 44.661296, 44.484586, 45.705525, 46.654391 ] }, { "date": "2025-02-28", "close": 43.013733, "volume": 4784602, "typical_volume": 6572273.6, "trend": 47.139416, "fair_value": 68.407334, "relative_strength": -15.273208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.291946, "energy": 38.938803, "activity_lines": [ 44.122077, 44.204357, 45.306717, 46.37417 ] }, { "date": "2025-03-07", "close": 43.259045, "volume": 3286149, "typical_volume": 5973274.85, "trend": 46.981014, "fair_value": 68.197765, "relative_strength": -16.280044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.524908, "energy": 44.506518, "activity_lines": [ 43.789387, 44.036653, 44.972358, 46.123823 ] }, { "date": "2025-03-14", "close": 42.403957, "volume": 4799226, "typical_volume": 5431130.6, "trend": 46.820743, "fair_value": 67.984593, "relative_strength": -18.531522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.900573, "energy": 50.509258, "activity_lines": [ 43.243625, 43.748268, 44.591574, 45.828529 ] }, { "date": "2025-03-21", "close": 42.333866, "volume": 4471387, "typical_volume": 5099570.4, "trend": 46.806959, "fair_value": 67.774341, "relative_strength": -16.183215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.731951, "energy": 63.909809, "activity_lines": [ 42.829164, 43.449178, 44.255146, 45.539053 ] }, { "date": "2025-03-28", "close": 54.431259, "volume": 24759778, "typical_volume": 5570971.6, "trend": 47.088017, "fair_value": 67.665861, "relative_strength": 8.325059, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.160841, "energy": 16.425605, "activity_lines": [ 46.54903, 45.370258, 45.110668, 46.030944 ] }, { "date": "2025-04-04", "close": 53.737377, "volume": 28095335, "typical_volume": 6473614.35, "trend": 47.345711, "fair_value": 67.553534, "relative_strength": 9.109299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.796025, "energy": 44.989229, "activity_lines": [ 49.432032, 46.984348, 45.891261, 46.459935 ] }, { "date": "2025-04-11", "close": 47.800823, "volume": 18441750, "typical_volume": 7123127.5, "trend": 47.373747, "fair_value": 67.395513, "relative_strength": 2.144005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.793452, "energy": 31.223145, "activity_lines": [ 49.621273, 47.358115, 46.084006, 46.489297 ] }, { "date": "2025-04-18", "close": 48.66993, "volume": 11307641, "typical_volume": 7431373.7, "trend": 47.500608, "fair_value": 67.246897, "relative_strength": 4.075323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.973622, "energy": 32.94008, "activity_lines": [ 49.79743, 47.826948, 46.359089, 46.572922 ] }, { "date": "2025-04-25", "close": 51.830948, "volume": 13243508, "typical_volume": 7809933.15, "trend": 47.581211, "fair_value": 67.125512, "relative_strength": 9.015895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.628571, "energy": 47.078127, "activity_lines": [ 50.609529, 48.798765, 46.924742, 46.852298 ] }, { "date": "2025-05-02", "close": 51.221176, "volume": 5441884, "typical_volume": 7752380.2, "trend": 47.424211, "fair_value": 67.001259, "relative_strength": 7.687109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.163458, "energy": 26.66459, "activity_lines": [ 50.585232, 49.514822, 47.414231, 47.087135 ] }, { "date": "2025-05-09", "close": 56.702148, "volume": 15142927, "typical_volume": 8289704.65, "trend": 47.592892, "fair_value": 66.921421, "relative_strength": 16.004711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.844228, "energy": 50.663996, "activity_lines": [ 52.601931, 51.120629, 48.413236, 47.685711 ] }, { "date": "2025-05-16", "close": 58.398312, "volume": 13924512, "typical_volume": 8796438.25, "trend": 47.852456, "fair_value": 66.855859, "relative_strength": 18.209373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.404808, "energy": 68.72225, "activity_lines": [ 54.986367, 52.785948, 49.526386, 48.382835 ] }, { "date": "2025-05-23", "close": 61.909775, "volume": 15053722, "typical_volume": 9394369.85, "trend": 48.145429, "fair_value": 66.818102, "relative_strength": 25.082146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.89193, "energy": 78.182131, "activity_lines": [ 57.834791, 54.814457, 50.910981, 49.289759 ] }, { "date": "2025-05-30", "close": 59.556263, "volume": 9284327, "typical_volume": 9662681.25, "trend": 48.440787, "fair_value": 66.763088, "relative_strength": 20.678538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.634621, "energy": 76.81801, "activity_lines": [ 59.016055, 56.060402, 51.979081, 50.025942 ] }, { "date": "2025-06-06", "close": 60.246323, "volume": 9846202, "typical_volume": 10010442.7, "trend": 48.696535, "fair_value": 66.71409, "relative_strength": 19.712198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.08178, "energy": 72.841813, "activity_lines": [ 59.912318, 57.118679, 53.036297, 50.787589 ] }, { "date": "2025-06-13", "close": 57.68325, "volume": 10127367, "typical_volume": 10346924.1, "trend": 48.985298, "fair_value": 66.646696, "relative_strength": 15.003855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.469663, "energy": 52.541316, "activity_lines": [ 59.352546, 57.605214, 53.774359, 51.367377 ] }, { "date": "2025-06-20", "close": 54.289284, "volume": 9288855, "typical_volume": 10790890.1, "trend": 49.204617, "fair_value": 66.555159, "relative_strength": 9.335278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.544987, "energy": 36.062443, "activity_lines": [ 57.596046, 57.402921, 54.128243, 51.70957 ] }, { "date": "2025-06-27", "close": 56.190468, "volume": 6080648, "typical_volume": 10967825.95, "trend": 49.528661, "fair_value": 66.478948, "relative_strength": 8.885801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.831909, "energy": 27.912093, "activity_lines": [ 56.747209, 57.428326, 54.615807, 52.16027 ] }, { "date": "2025-07-04", "close": 58.542301, "volume": 8163159, "typical_volume": 11130975.25, "trend": 49.879001, "fair_value": 66.421017, "relative_strength": 11.807027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.746764, "energy": 26.05832, "activity_lines": [ 57.063603, 57.7446, 55.272753, 52.741795 ] }, { "date": "2025-07-11", "close": 57.274845, "volume": 4538874, "typical_volume": 11004092.65, "trend": 50.168167, "fair_value": 66.35474, "relative_strength": 7.264873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.820299, "energy": 24.445766, "activity_lines": [ 57.02511, 57.708403, 55.739081, 53.218947 ] }, { "date": "2025-07-18", "close": 58.338097, "volume": 5384804, "typical_volume": 11034102.75, "trend": 50.554454, "fair_value": 66.297066, "relative_strength": 7.059499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.296924, "energy": 29.523272, "activity_lines": [ 57.539133, 57.755457, 56.249876, 53.746039 ] }, { "date": "2025-07-25", "close": 62.661526, "volume": 10320500, "typical_volume": 11385820.3, "trend": 51.137423, "fair_value": 66.271098, "relative_strength": 12.381543, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.363132, "energy": 50.862138, "activity_lines": [ 59.450642, 58.558845, 57.099452, 54.52714 ] }, { "date": "2025-08-01", "close": 60.415314, "volume": 7184704, "typical_volume": 11505094.2, "trend": 51.734063, "fair_value": 66.229568, "relative_strength": 10.221716, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.55814, "energy": 47.299358, "activity_lines": [ 60.055264, 58.876318, 57.642711, 55.125714 ] }, { "date": "2025-08-08", "close": 64.928864, "volume": 11296271, "typical_volume": 11846338.4, "trend": 52.449382, "fair_value": 66.220408, "relative_strength": 16.942629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.594013, "energy": 68.7759, "activity_lines": [ 61.882746, 60.041609, 58.530063, 55.976991 ] }, { "date": "2025-08-15", "close": 64.992233, "volume": 15141031, "typical_volume": 11365401.05, "trend": 53.132936, "fair_value": 66.211819, "relative_strength": 11.995299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.524185, "energy": 72.694631, "activity_lines": [ 63.305581, 61.120737, 59.315856, 56.786207 ] }, { "date": "2025-08-22", "close": 67.935539, "volume": 12630505, "typical_volume": 10592159.55, "trend": 53.901283, "fair_value": 66.22379, "relative_strength": 11.799046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.444804, "energy": 77.087585, "activity_lines": [ 65.195025, 62.648723, 60.331673, 57.741214 ] }, { "date": "2025-08-29", "close": 63.92194, "volume": 11325604, "typical_volume": 10236352.25, "trend": 54.554067, "fair_value": 66.207915, "relative_strength": 0.986702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.917532, "energy": 63.312601, "activity_lines": [ 65.106773, 63.260558, 60.897631, 58.387708 ] }, { "date": "2025-09-05", "close": 62.915016, "volume": 9916349, "typical_volume": 10166787.65, "trend": 55.160438, "fair_value": 66.185361, "relative_strength": 0.485836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.187428, "energy": 45.519613, "activity_lines": [ 64.598852, 63.514176, 61.290926, 58.927124 ] }, { "date": "2025-09-12", "close": 63.689571, "volume": 7720570, "typical_volume": 9890640.75, "trend": 55.821363, "fair_value": 66.168382, "relative_strength": -0.535534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.086888, "energy": 38.653349, "activity_lines": [ 64.18247, 63.786359, 61.690153, 59.477391 ] }, { "date": "2025-09-19", "close": 60.809635, "volume": 5571023, "typical_volume": 9897097.7, "trend": 56.336761, "fair_value": 66.132175, "relative_strength": -5.768758, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.673766, "energy": 22.796532, "activity_lines": [ 62.888728, 63.44133, 61.758632, 59.799215 ] }, { "date": "2025-09-26", "close": 57.633961, "volume": 7804588, "typical_volume": 9530180.75, "trend": 56.824102, "fair_value": 66.07514, "relative_strength": -11.337177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.130728, "energy": 15.020332, "activity_lines": [ 60.815269, 62.454637, 61.479006, 59.882905 ] }, { "date": "2025-10-03", "close": 58.676086, "volume": 2053408, "typical_volume": 8936625.55, "trend": 57.338003, "fair_value": 66.025813, "relative_strength": -11.516084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.282584, "energy": 17.010698, "activity_lines": [ 59.775956, 61.670223, 61.294192, 60.002388 ] }, { "date": "2025-10-10", "close": 59.521057, "volume": 3423532, "typical_volume": 8355116.05, "trend": 57.908573, "fair_value": 65.982735, "relative_strength": -8.850202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.740664, "energy": 16.804629, "activity_lines": [ 59.368024, 61.111903, 61.18853, 60.14323 ] }, { "date": "2025-10-17", "close": 61.147625, "volume": 9225941, "typical_volume": 8352196.75, "trend": 58.535698, "fair_value": 65.950925, "relative_strength": -1.414738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.787142, "energy": 13.932089, "activity_lines": [ 59.728545, 60.865583, 61.249153, 60.352201 ] }, { "date": "2025-10-24", "close": 62.267204, "volume": 10751010, "typical_volume": 8397437.15, "trend": 58.796896, "fair_value": 65.926848, "relative_strength": -4.02459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.025992, "energy": 9.634217, "activity_lines": [ 60.631722, 60.891571, 61.408825, 60.592944 ] }, { "date": "2025-10-31", "close": 57.324139, "volume": 11510453, "typical_volume": 8466591.45, "trend": 58.916455, "fair_value": 65.870987, "relative_strength": -12.036216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.468095, "energy": 4.317115, "activity_lines": [ 59.790039, 60.068367, 61.088106, 60.497927 ] }, { "date": "2025-11-07", "close": 63.020638, "volume": 11989927, "typical_volume": 8601645.05, "trend": 59.423782, "fair_value": 65.852597, "relative_strength": -3.478168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.998188, "energy": 15.326374, "activity_lines": [ 60.867844, 60.473824, 61.311621, 60.762713 ] }, { "date": "2025-11-14", "close": 58.971825, "volume": 9832294, "typical_volume": 8789227.35, "trend": 59.767179, "fair_value": 65.80849, "relative_strength": -8.358692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.96667, "energy": 8.588662, "activity_lines": [ 60.306408, 60.159521, 61.107956, 60.733555 ] }, { "date": "2025-11-21", "close": 67.160988, "volume": 17270061, "typical_volume": 9244572.45, "trend": 60.27818, "fair_value": 65.248736, "relative_strength": 9.669994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.992888, "energy": 26.200636, "activity_lines": [ 62.511309, 61.40585, 61.670967, 61.210574 ] }, { "date": "2025-11-28", "close": 67.844002, "volume": 13697679, "typical_volume": 9702512.7, "trend": 60.832274, "fair_value": 64.833245, "relative_strength": 6.624569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.082306, "energy": 49.63257, "activity_lines": [ 64.54299, 62.713248, 62.257986, 61.698692 ] }, { "date": "2025-12-05", "close": 64.985191, "volume": 10695373, "typical_volume": 9968041.15, "trend": 61.108376, "fair_value": 64.378279, "relative_strength": 0.666525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.292538, "energy": 49.13017, "activity_lines": [ 65.249948, 63.372964, 62.522408, 61.966622 ] }, { "date": "2025-12-12", "close": 60.894131, "volume": 5637488, "typical_volume": 9733890.55, "trend": 61.19157, "fair_value": 64.019448, "relative_strength": -6.478711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.83611, "energy": 38.303127, "activity_lines": [ 64.082482, 63.155192, 62.365552, 61.9528 ] }, { "date": "2025-12-19", "close": 58.647923, "volume": 6401024, "typical_volume": 9694706.55, "trend": 61.082841, "fair_value": 63.595737, "relative_strength": -9.144463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.644313, "energy": 9.017089, "activity_lines": [ 62.308047, 62.488691, 62.003187, 61.788694 ] }, { "date": "2025-12-26", "close": 58.781708, "volume": 6748403, "typical_volume": 9467313.15, "trend": 61.057023, "fair_value": 63.246918, "relative_strength": -12.069722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.232018, "energy": 11.284779, "activity_lines": [ 60.599801, 61.862389, 61.661981, 61.640233 ] }, { "date": "2026-01-02", "close": 60.351944, "volume": 3748111, "typical_volume": 8897667.15, "trend": 61.060544, "fair_value": 62.978044, "relative_strength": -9.253492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.376699, "energy": 17.036241, "activity_lines": [ 59.973585, 61.564602, 61.499592, 61.594744 ] }, { "date": "2026-01-09", "close": 64.457085, "volume": 24706387, "typical_volume": 9501461.25, "trend": 61.286338, "fair_value": 62.662544, "relative_strength": -7.212059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.40934, "energy": 8.198785, "activity_lines": [ 61.21522, 62.048027, 61.750267, 61.813876 ] }, { "date": "2026-01-16", "close": 63.541706, "volume": 18311527, "typical_volume": 9850757.4, "trend": 61.594752, "fair_value": 62.383972, "relative_strength": -9.585773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.633847, "energy": 8.734212, "activity_lines": [ 62.186936, 62.235329, 61.930326, 61.959384 ] }, { "date": "2026-01-23", "close": 60.37307, "volume": 13606682, "typical_volume": 10035274.05, "trend": 61.734172, "fair_value": 62.061597, "relative_strength": -14.97816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.980148, "energy": 9.682163, "activity_lines": [ 61.925935, 61.837042, 61.810421, 61.880566 ] }, { "date": "2026-01-30", "close": 58.549343, "volume": 8927485, "typical_volume": 10095619.8, "trend": 61.734407, "fair_value": 61.770641, "relative_strength": -16.109503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.978835, "energy": 19.132854, "activity_lines": [ 60.942015, 61.08169, 61.528932, 61.675093 ] }, { "date": "2026-02-06", "close": 58.443722, "volume": 5499348, "typical_volume": 10092036.05, "trend": 61.773369, "fair_value": 61.467636, "relative_strength": -14.450662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.822283, "energy": 32.399211, "activity_lines": [ 59.938379, 60.463711, 61.261862, 61.46279 ] }, { "date": "2026-02-13", "close": 54.408989, "volume": 9384000, "typical_volume": 10171006.65, "trend": 61.642399, "fair_value": 61.09794, "relative_strength": -21.381188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.381888, "energy": 60.016861, "activity_lines": [ 57.717047, 59.283057, 60.621797, 60.987669 ] }, { "date": "2026-02-27", "close": 56.141178, "volume": 6127307, "typical_volume": 10374701.6, "trend": 61.425054, "fair_value": 60.747564, "relative_strength": -21.010109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.485081, "energy": 64.266381, "activity_lines": [ 56.742985, 58.609642, 60.16206, 60.632752 ] }, { "date": "2026-03-06", "close": 51.719173, "volume": 11351573, "typical_volume": 10771103.65, "trend": 61.135183, "fair_value": 60.288841, "relative_strength": -25.457948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.524402, "energy": 75.324689, "activity_lines": [ 54.788289, 57.218643, 59.29325, 60.006566 ] }, { "date": "2026-03-13", "close": 50.768581, "volume": 6370158, "typical_volume": 10628314.5, "trend": 60.663173, "fair_value": 59.818745, "relative_strength": -27.258068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.732489, "energy": 81.089435, "activity_lines": [ 53.093655, 55.780787, 58.37106, 59.337753 ] }, { "date": "2026-03-20", "close": 47.71965, "volume": 7385098, "typical_volume": 10460018.9, "trend": 60.087421, "fair_value": 59.358937, "relative_strength": -29.465477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.505813, "energy": 87.792094, "activity_lines": [ 50.901429, 53.934272, 57.207919, 58.502687 ] }, { "date": "2026-03-27", "close": 47.12817, "volume": 7046390, "typical_volume": 10236815.75, "trend": 59.393842, "fair_value": 58.904959, "relative_strength": -29.655346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.476618, "energy": 89.486249, "activity_lines": [ 49.226981, 52.209894, 56.057721, 57.666606 ] }, { "date": "2026-04-03", "close": 47.325329, "volume": 7785442, "typical_volume": 10026591.5, "trend": 58.840621, "fair_value": 58.513533, "relative_strength": -26.746221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.080439, "energy": 86.899961, "activity_lines": [ 48.103641, 50.836434, 54.974853, 56.887992 ] }, { "date": "2026-04-10", "close": 48.832191, "volume": 6217085, "typical_volume": 9845831.05, "trend": 58.371194, "fair_value": 58.116741, "relative_strength": -28.966442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.561314, "energy": 78.831259, "activity_lines": [ 48.070311, 50.031793, 54.110234, 56.242287 ] }, { "date": "2026-04-17", "close": 48.670242, "volume": 3943501, "typical_volume": 9179503.05, "trend": 57.87055, "fair_value": 57.649344, "relative_strength": -31.505162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.097111, "energy": 74.137823, "activity_lines": [ 48.175463, 49.40754, 53.278476, 55.616419 ] }, { "date": "2026-04-24", "close": 49.825035, "volume": 7913915, "typical_volume": 8890314.85, "trend": 57.504396, "fair_value": 57.208155, "relative_strength": -29.672723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.757943, "energy": 55.763392, "activity_lines": [ 48.805436, 49.172869, 52.644749, 55.097354 ] }, { "date": "2026-05-01", "close": 46.705685, "volume": 8002816, "typical_volume": 8755687.0, "trend": 57.14012, "fair_value": 56.65863, "relative_strength": -34.236089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.963188, "energy": 57.607565, "activity_lines": [ 48.255267, 48.527748, 51.799746, 54.400663 ] }, { "date": "2026-05-08", "close": 47.705566, "volume": 3861116, "typical_volume": 8666868.4, "trend": 56.774436, "fair_value": 56.156998, "relative_strength": -34.229962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.419889, "energy": 53.78364, "activity_lines": [ 48.066557, 48.204483, 51.137015, 53.791982 ] }, { "date": "2026-05-15", "close": 46.064919, "volume": 6584630, "typical_volume": 8676048.7, "trend": 56.325898, "fair_value": 55.681085, "relative_strength": -35.782654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.890141, "energy": 56.414125, "activity_lines": [ 47.305615, 47.736293, 50.380834, 53.101045 ] }, { "date": "2026-05-22", "close": 47.874561, "volume": 9936511, "typical_volume": 8835454.1, "trend": 55.883463, "fair_value": 55.267908, "relative_strength": -32.664339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.313158, "energy": 51.33845, "activity_lines": [ 47.332372, 47.699934, 49.85692, 52.555798 ] }, { "date": "2026-05-29", "close": 44.790001, "volume": 6924978, "typical_volume": 8994297.45, "trend": 55.30089, "fair_value": 54.902339, "relative_strength": -36.040383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.876227, "energy": 56.44396, "activity_lines": [ 46.383988, 47.155364, 49.091176, 51.84009 ] }, { "date": "2026-06-05", "close": 44.330002, "volume": 754900, "typical_volume": 7796723.1, "trend": 54.867752, "fair_value": 54.485499, "relative_strength": -34.773532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.839542, "energy": 62.804944, "activity_lines": [ 45.61794, 46.580425, 48.355728, 51.132291 ] }, { "date": "2026-06-12", "close": 43.25, "volume": 1086700, "typical_volume": 6935481.75, "trend": 54.20873, "fair_value": 54.116234, "relative_strength": -34.003352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.609352, "energy": 66.574879, "activity_lines": [ 44.65027, 45.859997, 47.613265, 50.382759 ] }, { "date": "2026-06-19", "close": 39.939999, "volume": 5569725, "typical_volume": 6533633.9, "trend": 53.574336, "fair_value": 53.801854, "relative_strength": -42.299232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.257007, "energy": 88.46868, "activity_lines": [ 42.876304, 44.611847, 46.652192, 49.462196 ] }, { "date": "2026-06-26", "close": 38.709999, "volume": 838836, "typical_volume": 6129201.45, "trend": 52.62597, "fair_value": 53.482932, "relative_strength": -42.433367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.580461, "energy": 91.717833, "activity_lines": [ 41.100666, 43.301738, 45.671276, 48.503206 ] }, { "date": "2026-07-03", "close": 43.189999, "volume": 3518979, "typical_volume": 6030183.0, "trend": 51.80417, "fair_value": 53.249087, "relative_strength": -34.225176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.513226, "energy": 71.938629, "activity_lines": [ 41.429333, 42.987269, 45.2115, 47.894434 ] }, { "date": "2026-07-10", "close": 44.990002, "volume": 19697977, "typical_volume": 6545881.85, "trend": 51.137663, "fair_value": 53.050782, "relative_strength": -28.128332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.640833, "energy": 51.50483, "activity_lines": [ 42.464667, 43.120711, 44.995789, 47.45481 ] }, { "date": "2026-07-17", "close": 46.759998, "volume": 26748719, "typical_volume": 7576952.45, "trend": 50.666526, "fair_value": 52.882683, "relative_strength": -17.255928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.767708, "energy": 29.348673, "activity_lines": [ 44.045999, 43.607164, 44.993502, 47.17238 ] }, { "date": "2026-07-24", "close": 46.860001, "volume": 29354663, "typical_volume": 8477106.95, "trend": 50.273595, "fair_value": 52.733896, "relative_strength": -16.732288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.000895, "energy": 21.655816, "activity_lines": [ 45.426667, 44.128992, 45.045411, 46.926798 ] }, { "date": "2026-07-31", "close": 44.360001, "volume": 16601255, "typical_volume": 8988661.8, "trend": 49.792871, "fair_value": 52.566655, "relative_strength": -19.14627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.896118, "energy": 20.695516, "activity_lines": [ 45.512667, 44.181818, 44.882364, 46.545276 ] }, { "date": "2026-08-07", "close": 47.970001, "volume": 13009076, "typical_volume": 9269860.7, "trend": 49.38014, "fair_value": 52.425866, "relative_strength": -16.183509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.583947, "energy": 15.40085, "activity_lines": [ 46.425334, 44.954909, 45.093643, 46.427671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }