{ "ticker": { "uuid": "b6b5ecfb-14d1-46df-8b25-875b37341811", "symbol": "EWBC", "name": "East West Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.334, "architecture_energy": 46.496, "architecture_maturity": 52.04, "architecture_confidence": 67.627, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.59, "rotation_up": 48.94, "upward_expansion": 77.77, "deceleration": 66.51, "rotation_down": 24.81, "downward_expansion": 6.77 }, "activity_lines": [ 131.210115, 130.603347, 127.739051, 123.973148 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 131.7, "trend_reference": 119.846522, "distance_from_trend": 0.098905, "trend_direction": "Improving", "fair_value": 89.536263, "distance_from_fair_value": 0.470912, "fair_value_direction": "Weakening", "relative_strength": 1.698041, "relative_strength_direction": "Improving", "price_momentum": 0.082071, "excess_performance": -0.105383, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062268, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.470912, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009634, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01698, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048567, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082071, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.144613, "read": "Demand-led" } ], "volume": { "latest": 2483532, "relative_activity": 0.566031, "balance": 1.144613, "dry_up": 0.849341, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.044284, "annualized_volatility": 0.252321, "from_high_reference": -0.031596, "from_low_reference": 0.448973 }, "levels": { "trend_reference": 119.846522, "fair_value_reference": 89.536263, "structural_low": 101.611362, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.016825, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.001704, "regime_survival": 0.666667, "best_return": 0.171719, "worst_return": -0.287648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.006367, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028262, "regime_survival": 0.583333, "best_return": 0.345492, "worst_return": -0.33936, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.070342, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.047386, "regime_survival": 0.571429, "best_return": 0.510688, "worst_return": -0.280384, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.08205, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.039189, "regime_survival": 0.25, "best_return": 0.258778, "worst_return": -0.196174, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.06841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.198133, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.174457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.108662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.017636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.065654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.022576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.122509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.08261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.057719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.009187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.111485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.06609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.070819, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.84492, "volume": 4470783, "typical_volume": 6271049.15, "trend": 53.734191, "fair_value": 59.639771, "relative_strength": -24.929951, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.030181, "energy": 34.457123, "activity_lines": [ 54.086679, 53.258561, 50.773409, 51.010833 ] }, { "date": "2023-08-25", "close": 50.445882, "volume": 3166433, "typical_volume": 5975890.5, "trend": 53.120128, "fair_value": 59.753682, "relative_strength": -26.124314, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.412091, "energy": 10.151992, "activity_lines": [ 52.646471, 52.98126, 50.896666, 50.798684 ] }, { "date": "2023-09-01", "close": 51.977076, "volume": 3447244, "typical_volume": 5854699.2, "trend": 52.466116, "fair_value": 59.877686, "relative_strength": -26.016185, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.362537, "energy": 12.960053, "activity_lines": [ 51.967177, 52.959763, 51.155896, 50.724938 ] }, { "date": "2023-09-08", "close": 49.629245, "volume": 3838087, "typical_volume": 5642415.6, "trend": 51.759694, "fair_value": 60.003724, "relative_strength": -27.740765, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.892228, "energy": 18.768757, "activity_lines": [ 50.888845, 52.393142, 51.172075, 50.541914 ] }, { "date": "2023-09-15", "close": 50.90988, "volume": 4850040, "typical_volume": 5581745.25, "trend": 51.079537, "fair_value": 60.139914, "relative_strength": -24.809804, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.700112, "energy": 14.716846, "activity_lines": [ 50.715619, 52.040902, 51.312031, 50.487088 ] }, { "date": "2023-09-22", "close": 49.536445, "volume": 3474507, "typical_volume": 4906392.0, "trend": 50.394049, "fair_value": 60.281832, "relative_strength": -23.633162, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.346215, "energy": 15.930994, "activity_lines": [ 50.307301, 51.425497, 51.305426, 50.387533 ] }, { "date": "2023-09-29", "close": 48.914688, "volume": 3933162, "typical_volume": 4747168.2, "trend": 49.73589, "fair_value": 60.40917, "relative_strength": -23.928325, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.036013, "energy": 14.369517, "activity_lines": [ 49.778962, 50.749421, 51.197587, 50.292091 ] }, { "date": "2023-10-06", "close": 48.023811, "volume": 4615884, "typical_volume": 4558781.15, "trend": 49.429426, "fair_value": 60.510662, "relative_strength": -25.770926, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.254327, "energy": 26.836867, "activity_lines": [ 49.055743, 50.00753, 50.96817, 50.181634 ] }, { "date": "2023-10-13", "close": 46.882376, "volume": 3502975, "typical_volume": 4484286.5, "trend": 49.330962, "fair_value": 60.607776, "relative_strength": -26.757108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.497236, "energy": 44.227335, "activity_lines": [ 48.215597, 49.234593, 50.614041, 50.017308 ] }, { "date": "2023-10-20", "close": 47.773252, "volume": 7163641, "typical_volume": 4633968.05, "trend": 49.258849, "fair_value": 60.701226, "relative_strength": -22.392085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.299928, "energy": 45.577892, "activity_lines": [ 47.855535, 48.804003, 50.342041, 49.916811 ] }, { "date": "2023-10-27", "close": 48.849728, "volume": 6620999, "typical_volume": 4667111.1, "trend": 49.1992, "fair_value": 60.81048, "relative_strength": -17.689207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.7365, "energy": 38.93893, "activity_lines": [ 48.063406, 48.686907, 50.17345, 49.890416 ] }, { "date": "2023-11-03", "close": 55.34491, "volume": 5891361, "typical_volume": 4647580.0, "trend": 49.431484, "fair_value": 60.957569, "relative_strength": -11.524637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.687976, "energy": 21.479963, "activity_lines": [ 50.482119, 49.787029, 50.622238, 50.286913 ] }, { "date": "2023-11-10", "close": 52.91052, "volume": 3786366, "typical_volume": 4612325.4, "trend": 49.59874, "fair_value": 61.055464, "relative_strength": -16.911092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.948687, "energy": 30.698086, "activity_lines": [ 51.660687, 50.355461, 50.809933, 50.511367 ] }, { "date": "2023-11-17", "close": 58.406623, "volume": 6187722, "typical_volume": 4723946.95, "trend": 49.87864, "fair_value": 61.18736, "relative_strength": -9.433106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.636519, "energy": 63.702517, "activity_lines": [ 54.345509, 51.906214, 51.485652, 51.079618 ] }, { "date": "2023-11-24", "close": 57.142613, "volume": 2006892, "typical_volume": 4650568.75, "trend": 50.196698, "fair_value": 61.309198, "relative_strength": -11.415681, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.360267, "energy": 76.247627, "activity_lines": [ 55.840711, 53.067557, 51.994357, 51.548261 ] }, { "date": "2023-12-01", "close": 61.496425, "volume": 4413780, "typical_volume": 4603200.6, "trend": 50.889493, "fair_value": 61.44134, "relative_strength": -4.135972, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.680811, "energy": 87.491949, "activity_lines": [ 58.16256, 54.907181, 52.884508, 52.277276 ] }, { "date": "2023-12-08", "close": 64.249158, "volume": 4978553, "typical_volume": 4518888.75, "trend": 51.657776, "fair_value": 61.586656, "relative_strength": 0.156562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.884783, "energy": 94.284686, "activity_lines": [ 60.558873, 57.029847, 53.99359, 53.13919 ] }, { "date": "2023-12-15", "close": 66.833356, "volume": 7651570, "typical_volume": 4586115.85, "trend": 52.396781, "fair_value": 61.748313, "relative_strength": 1.333577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.374166, "energy": 94.589597, "activity_lines": [ 63.222969, 59.343558, 55.30095, 54.118259 ] }, { "date": "2023-12-22", "close": 66.955075, "volume": 3708813, "typical_volume": 4550869.0, "trend": 53.084897, "fair_value": 61.895885, "relative_strength": 1.248872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.108936, "energy": 92.348659, "activity_lines": [ 64.999449, 61.337409, 56.576556, 55.057504 ] }, { "date": "2023-12-29", "close": 67.367049, "volume": 1832562, "typical_volume": 4477068.7, "trend": 53.731798, "fair_value": 62.044309, "relative_strength": 2.281433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.999269, "energy": 90.358431, "activity_lines": [ 66.343357, 63.041206, 57.843053, 55.978933 ] }, { "date": "2024-01-05", "close": 67.844564, "volume": 4524161, "typical_volume": 4479737.6, "trend": 54.373437, "fair_value": 62.155665, "relative_strength": 7.105452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.619346, "energy": 86.395993, "activity_lines": [ 67.164807, 64.475573, 59.092568, 56.889434 ] }, { "date": "2024-01-12", "close": 67.21724, "volume": 6746856, "typical_volume": 4658758.75, "trend": 54.973904, "fair_value": 62.242712, "relative_strength": 3.554127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.388324, "energy": 73.782202, "activity_lines": [ 67.353941, 65.45052, 60.201388, 57.718067 ] }, { "date": "2024-01-19", "close": 66.346478, "volume": 3968049, "typical_volume": 4684799.0, "trend": 55.669667, "fair_value": 62.319258, "relative_strength": 0.151256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.117896, "energy": 63.689724, "activity_lines": [ 67.054948, 66.051287, 61.147414, 58.451781 ] }, { "date": "2024-01-26", "close": 69.548636, "volume": 10101968, "typical_volume": 4997993.05, "trend": 56.367494, "fair_value": 62.430081, "relative_strength": 5.233581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.261831, "energy": 64.35562, "activity_lines": [ 67.855799, 66.989974, 62.329982, 59.347199 ] }, { "date": "2024-02-02", "close": 66.099626, "volume": 8557666, "typical_volume": 5183374.35, "trend": 56.898477, "fair_value": 62.492582, "relative_strength": -0.195759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917701, "energy": 53.396438, "activity_lines": [ 67.334077, 67.098986, 63.089219, 59.975078 ] }, { "date": "2024-02-09", "close": 65.505069, "volume": 5170743, "typical_volume": 5268186.15, "trend": 57.334742, "fair_value": 62.535139, "relative_strength": -1.836157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.457761, "energy": 43.845488, "activity_lines": [ 66.698664, 66.937042, 63.719499, 60.530342 ] }, { "date": "2024-02-16", "close": 67.845547, "volume": 4856335, "typical_volume": 5314344.8, "trend": 57.789472, "fair_value": 62.580847, "relative_strength": 4.263233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.812591, "energy": 44.964834, "activity_lines": [ 66.999376, 67.127755, 64.49664, 61.208459 ] }, { "date": "2024-02-23", "close": 68.289105, "volume": 2551379, "typical_volume": 5211119.55, "trend": 58.141421, "fair_value": 62.613278, "relative_strength": 4.590804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.232259, "energy": 44.30732, "activity_lines": [ 67.406054, 67.333726, 65.225879, 61.885854 ] }, { "date": "2024-03-01", "close": 68.100357, "volume": 4022034, "typical_volume": 5237072.5, "trend": 58.518011, "fair_value": 62.62821, "relative_strength": 3.269388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.450442, "energy": 44.934838, "activity_lines": [ 67.620307, 67.478911, 65.84064, 62.528366 ] }, { "date": "2024-03-08", "close": 72.49819, "volume": 6586519, "typical_volume": 5208216.4, "trend": 59.126261, "fair_value": 62.655101, "relative_strength": 12.091552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.016365, "energy": 57.090116, "activity_lines": [ 69.397057, 68.402879, 66.773204, 63.430313 ] }, { "date": "2024-03-15", "close": 70.978767, "volume": 14727391, "typical_volume": 5613536.0, "trend": 59.79739, "fair_value": 62.671296, "relative_strength": 11.043112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.514272, "energy": 61.858482, "activity_lines": [ 70.240762, 68.957295, 67.443323, 64.194991 ] }, { "date": "2024-03-22", "close": 71.629948, "volume": 5058411, "typical_volume": 5571888.5, "trend": 60.503525, "fair_value": 62.713797, "relative_strength": 8.808625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.456339, "energy": 64.306974, "activity_lines": [ 70.936613, 69.573121, 68.070083, 64.958382 ] }, { "date": "2024-03-29", "close": 74.659357, "volume": 3066281, "typical_volume": 5535884.25, "trend": 61.259601, "fair_value": 62.773975, "relative_strength": 13.877559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.214748, "energy": 74.237563, "activity_lines": [ 72.389974, 70.659519, 68.907811, 65.871661 ] }, { "date": "2024-04-05", "close": 71.167515, "volume": 4382526, "typical_volume": 5445624.45, "trend": 61.977544, "fair_value": 62.812388, "relative_strength": 9.303523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.617711, "energy": 51.888184, "activity_lines": [ 72.254705, 70.959892, 69.309416, 66.510882 ] }, { "date": "2024-04-12", "close": 68.666601, "volume": 3504714, "typical_volume": 5520515.55, "trend": 62.569434, "fair_value": 62.833253, "relative_strength": 5.918307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.015001, "energy": 41.132557, "activity_lines": [ 71.08132, 70.77612, 69.412073, 66.942434 ] }, { "date": "2024-04-19", "close": 68.77985, "volume": 4684901, "typical_volume": 5534071.6, "trend": 63.210881, "fair_value": 62.846418, "relative_strength": 12.036405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.189901, "energy": 28.890996, "activity_lines": [ 70.201124, 70.566266, 69.47064, 67.343106 ] }, { "date": "2024-04-26", "close": 71.705448, "volume": 5479482, "typical_volume": 5559118.05, "trend": 63.970573, "fair_value": 62.876483, "relative_strength": 12.11165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.295496, "energy": 23.847073, "activity_lines": [ 70.442722, 70.828798, 69.773151, 67.891142 ] }, { "date": "2024-05-03", "close": 72.857103, "volume": 6852643, "typical_volume": 5519171.7, "trend": 64.79835, "fair_value": 62.899546, "relative_strength": 12.15359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.835602, "energy": 28.094463, "activity_lines": [ 71.063172, 71.230541, 70.149838, 68.464467 ] }, { "date": "2024-05-10", "close": 73.389462, "volume": 3731366, "typical_volume": 5520299.35, "trend": 65.681919, "fair_value": 62.929575, "relative_strength": 10.743098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.43945, "energy": 38.840523, "activity_lines": [ 71.981224, 71.646023, 70.548542, 69.018732 ] }, { "date": "2024-05-17", "close": 73.589096, "volume": 2754313, "typical_volume": 5566386.9, "trend": 66.542447, "fair_value": 62.969402, "relative_strength": 8.253372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.497214, "energy": 53.417301, "activity_lines": [ 72.817692, 72.001636, 70.935618, 69.528873 ] }, { "date": "2024-05-24", "close": 70.147777, "volume": 2697676, "typical_volume": 5475062.65, "trend": 67.252382, "fair_value": 62.997211, "relative_strength": 1.544892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.041562, "energy": 36.214219, "activity_lines": [ 72.178887, 71.71172, 70.965321, 69.761474 ] }, { "date": "2024-05-31", "close": 70.528033, "volume": 3492251, "typical_volume": 5312332.4, "trend": 67.758486, "fair_value": 63.030842, "relative_strength": 3.466948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.685207, "energy": 28.106219, "activity_lines": [ 71.575639, 71.50605, 71.020271, 69.972807 ] }, { "date": "2024-06-07", "close": 68.44613, "volume": 3039814, "typical_volume": 5265920.65, "trend": 68.27634, "fair_value": 63.063088, "relative_strength": -2.366485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.76426, "energy": 11.333615, "activity_lines": [ 70.356918, 70.941888, 70.861179, 70.017171 ] }, { "date": "2024-06-14", "close": 65.983971, "volume": 3687803, "typical_volume": 4945212.4, "trend": 68.528918, "fair_value": 63.11227, "relative_strength": -9.101969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.022474, "energy": 20.659275, "activity_lines": [ 68.611542, 70.043028, 70.457597, 69.869276 ] }, { "date": "2024-06-21", "close": 68.113406, "volume": 3167903, "typical_volume": 4675724.25, "trend": 68.894611, "fair_value": 63.130422, "relative_strength": -6.548884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.071772, "energy": 24.519833, "activity_lines": [ 68.069676, 69.625584, 70.273793, 69.842469 ] }, { "date": "2024-06-28", "close": 69.615418, "volume": 4301059, "typical_volume": 4632240.05, "trend": 69.165244, "fair_value": 63.16785, "relative_strength": -4.582849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.596669, "energy": 27.167273, "activity_lines": [ 68.393528, 69.491291, 70.223448, 69.888973 ] }, { "date": "2024-07-05", "close": 66.934611, "volume": 3393351, "typical_volume": 4559090.85, "trend": 69.25476, "fair_value": 63.186909, "relative_strength": -11.376013, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.183939, "energy": 39.320029, "activity_lines": [ 67.859268, 68.854387, 69.898215, 69.745061 ] }, { "date": "2024-07-12", "close": 72.533885, "volume": 3531938, "typical_volume": 4608118.8, "trend": 69.444777, "fair_value": 63.260533, "relative_strength": -3.791669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.440043, "energy": 8.886651, "activity_lines": [ 69.430994, 69.322275, 70.110585, 69.956617 ] }, { "date": "2024-07-19", "close": 75.975204, "volume": 4822732, "typical_volume": 4648153.7, "trend": 69.745448, "fair_value": 63.334723, "relative_strength": 4.732123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.318599, "energy": 34.646172, "activity_lines": [ 71.877309, 70.421734, 70.630485, 70.377935 ] }, { "date": "2024-07-26", "close": 83.627862, "volume": 5986471, "typical_volume": 4618151.3, "trend": 70.287475, "fair_value": 63.467559, "relative_strength": 17.905096, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.616644, "energy": 80.33029, "activity_lines": [ 76.208428, 72.865572, 71.841712, 71.273575 ] }, { "date": "2024-08-02", "close": 76.089281, "volume": 3707070, "typical_volume": 4067135.25, "trend": 70.562299, "fair_value": 63.528041, "relative_strength": 10.456571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.601548, "energy": 70.002497, "activity_lines": [ 76.99239, 73.756236, 72.281979, 71.647885 ] }, { "date": "2024-08-09", "close": 74.76832, "volume": 3112393, "typical_volume": 3969834.35, "trend": 70.814002, "fair_value": 63.576711, "relative_strength": 7.911159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.573564, "energy": 69.026107, "activity_lines": [ 76.90444, 74.298698, 72.572105, 71.919241 ] }, { "date": "2024-08-16", "close": 77.477248, "volume": 2424208, "typical_volume": 3937730.7, "trend": 71.185027, "fair_value": 63.668477, "relative_strength": 5.759032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.562878, "energy": 65.165906, "activity_lines": [ 77.197219, 75.256596, 73.105279, 72.349128 ] }, { "date": "2024-08-23", "close": 81.066816, "volume": 1988753, "typical_volume": 3818042.05, "trend": 71.568967, "fair_value": 63.76591, "relative_strength": 9.113745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.166498, "energy": 47.845509, "activity_lines": [ 78.356964, 76.70294, 73.966899, 72.986662 ] }, { "date": "2024-08-30", "close": 80.473341, "volume": 2768939, "typical_volume": 3781253.3, "trend": 72.048091, "fair_value": 63.868663, "relative_strength": 8.752996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.111835, "energy": 46.393256, "activity_lines": [ 78.979442, 77.767147, 74.724857, 73.561138 ] }, { "date": "2024-09-06", "close": 75.361795, "volume": 2153355, "typical_volume": 3654676.0, "trend": 72.376648, "fair_value": 63.944601, "relative_strength": 7.654497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563555, "energy": 38.621824, "activity_lines": [ 78.108374, 77.677255, 74.93978, 73.774926 ] }, { "date": "2024-09-13", "close": 76.098853, "volume": 3073216, "typical_volume": 3534362.7, "trend": 72.651758, "fair_value": 64.02311, "relative_strength": 2.337042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.100722, "energy": 30.513954, "activity_lines": [ 77.53149, 77.616895, 75.193555, 74.015068 ] }, { "date": "2024-09-20", "close": 79.037514, "volume": 4121838, "typical_volume": 3397822.45, "trend": 73.010039, "fair_value": 64.103568, "relative_strength": 4.408036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.218919, "energy": 28.055474, "activity_lines": [ 77.845458, 77.924214, 75.706282, 74.427052 ] }, { "date": "2024-09-27", "close": 78.042007, "volume": 3154523, "typical_volume": 3368980.3, "trend": 73.341427, "fair_value": 64.156674, "relative_strength": 1.752371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.098567, "energy": 21.644979, "activity_lines": [ 77.723572, 77.932283, 76.094768, 74.751695 ] }, { "date": "2024-10-04", "close": 79.37254, "volume": 3460885, "typical_volume": 3404308.9, "trend": 73.570572, "fair_value": 64.209072, "relative_strength": 2.98534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.845472, "energy": 29.63217, "activity_lines": [ 78.246851, 78.14469, 76.587817, 75.140799 ] }, { "date": "2024-10-11", "close": 84.551091, "volume": 3461125, "typical_volume": 3442481.35, "trend": 74.022983, "fair_value": 64.2818, "relative_strength": 7.808826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.281866, "energy": 52.452869, "activity_lines": [ 80.569701, 79.376021, 77.546521, 75.84922 ] }, { "date": "2024-10-18", "close": 87.901355, "volume": 3841073, "typical_volume": 3459922.45, "trend": 74.565363, "fair_value": 64.365576, "relative_strength": 11.262096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.545343, "energy": 72.5293, "activity_lines": [ 83.396686, 81.062639, 78.75571, 76.744599 ] }, { "date": "2024-10-25", "close": 91.031459, "volume": 6085719, "typical_volume": 3612217.7, "trend": 75.1111, "fair_value": 64.496791, "relative_strength": 14.456706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.87714, "energy": 83.50459, "activity_lines": [ 86.480205, 83.079585, 80.180275, 77.806927 ] }, { "date": "2024-11-01", "close": 93.1852, "volume": 4196832, "typical_volume": 3637669.15, "trend": 75.845023, "fair_value": 64.6203, "relative_strength": 18.498726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.152503, "energy": 90.673424, "activity_lines": [ 89.482042, 85.241681, 81.702408, 78.972998 ] }, { "date": "2024-11-08", "close": 98.077451, "volume": 6149846, "typical_volume": 3786766.3, "trend": 76.825384, "fair_value": 64.776307, "relative_strength": 17.540489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.010705, "energy": 93.514834, "activity_lines": [ 93.105082, 88.072942, 83.560941, 80.407349 ] }, { "date": "2024-11-15", "close": 99.482958, "volume": 4258147, "typical_volume": 3784620.7, "trend": 77.848821, "fair_value": 64.951967, "relative_strength": 22.745167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.96201, "energy": 92.55005, "activity_lines": [ 95.949631, 90.839675, 85.410645, 81.869128 ] }, { "date": "2024-11-22", "close": 105.971395, "volume": 3767679, "typical_volume": 3803337.1, "trend": 78.991019, "fair_value": 65.187828, "relative_strength": 27.439283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.724473, "energy": 95.201054, "activity_lines": [ 99.961535, 94.347557, 87.736069, 83.683487 ] }, { "date": "2024-11-29", "close": 105.586325, "volume": 2468048, "typical_volume": 3750142.6, "trend": 80.081993, "fair_value": 65.43249, "relative_strength": 25.283701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.827611, "energy": 91.33531, "activity_lines": [ 102.640412, 97.242289, 89.838931, 85.399313 ] }, { "date": "2024-12-06", "close": 101.398683, "volume": 3737215, "typical_volume": 3695866.75, "trend": 81.015634, "fair_value": 65.639779, "relative_strength": 16.115922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825454, "energy": 82.616301, "activity_lines": [ 102.953084, 98.892926, 91.385577, 86.774584 ] }, { "date": "2024-12-13", "close": 97.788648, "volume": 3922292, "typical_volume": 3592657.8, "trend": 81.822286, "fair_value": 65.836105, "relative_strength": 10.891633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.582262, "energy": 64.971254, "activity_lines": [ 101.514846, 99.462527, 92.467346, 87.856714 ] }, { "date": "2024-12-20", "close": 92.330274, "volume": 8719002, "typical_volume": 3843254.4, "trend": 82.561702, "fair_value": 65.987768, "relative_strength": 6.933916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.533997, "energy": 45.86347, "activity_lines": [ 98.276404, 98.704857, 92.961837, 88.534648 ] }, { "date": "2024-12-27", "close": 93.071534, "volume": 2694619, "typical_volume": 3822365.7, "trend": 83.313152, "fair_value": 66.136613, "relative_strength": 6.662061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.889213, "energy": 28.681491, "activity_lines": [ 95.761893, 97.940523, 93.449587, 89.212702 ] }, { "date": "2025-01-03", "close": 91.92595, "volume": 2292657, "typical_volume": 3815788.15, "trend": 84.095813, "fair_value": 66.231846, "relative_strength": 6.093581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.79188, "energy": 29.068495, "activity_lines": [ 93.725512, 96.873897, 93.741075, 89.768366 ] }, { "date": "2025-01-10", "close": 90.019851, "volume": 3064277, "typical_volume": 3869564.35, "trend": 84.897009, "fair_value": 66.293919, "relative_strength": 6.075546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.604507, "energy": 27.290468, "activity_lines": [ 91.964457, 95.444444, 93.782226, 90.150562 ] }, { "date": "2025-01-17", "close": 97.03776, "volume": 4248730, "typical_volume": 3943553.9, "trend": 85.861154, "fair_value": 66.445196, "relative_strength": 10.805758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.188592, "energy": 23.461889, "activity_lines": [ 93.301293, 95.348526, 94.449117, 90.933837 ] }, { "date": "2025-01-24", "close": 99.088261, "volume": 5981530, "typical_volume": 4134962.65, "trend": 86.843582, "fair_value": 66.601879, "relative_strength": 11.181206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.830747, "energy": 24.427594, "activity_lines": [ 95.371689, 95.64433, 95.232415, 91.787198 ] }, { "date": "2025-01-31", "close": 99.126768, "volume": 3809275, "typical_volume": 4171765.6, "trend": 87.916654, "fair_value": 66.734109, "relative_strength": 12.340667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.035372, "energy": 36.097525, "activity_lines": [ 97.004388, 95.954312, 95.906397, 92.579662 ] }, { "date": "2025-02-07", "close": 97.067217, "volume": 4376835, "typical_volume": 4184515.45, "trend": 88.734432, "fair_value": 66.842447, "relative_strength": 9.439811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.286911, "energy": 37.227664, "activity_lines": [ 97.546887, 96.014278, 96.274574, 93.170021 ] }, { "date": "2025-02-14", "close": 95.459599, "volume": 3733991, "typical_volume": 4213488.85, "trend": 89.383912, "fair_value": 66.945967, "relative_strength": 4.357977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.841323, "energy": 33.697428, "activity_lines": [ 97.210763, 95.936842, 96.40379, 93.603903 ] }, { "date": "2025-02-21", "close": 90.927278, "volume": 2959671, "typical_volume": 4188428.15, "trend": 89.627226, "fair_value": 67.022492, "relative_strength": 1.505048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.006194, "energy": 10.442397, "activity_lines": [ 95.001216, 95.143332, 96.018415, 93.703475 ] }, { "date": "2025-02-28", "close": 91.450238, "volume": 5472916, "typical_volume": 4289017.7, "trend": 90.139258, "fair_value": 67.166913, "relative_strength": 5.374728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.706287, "energy": 11.419123, "activity_lines": [ 93.373353, 94.569657, 95.627823, 93.821088 ] }, { "date": "2025-03-07", "close": 86.269058, "volume": 6907090, "typical_volume": 4442318.55, "trend": 90.522616, "fair_value": 67.28178, "relative_strength": 2.608017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -17.132466, "energy": 28.015238, "activity_lines": [ 90.527633, 93.06995, 94.710932, 93.571398 ] }, { "date": "2025-03-14", "close": 85.194085, "volume": 8788427, "typical_volume": 4577453.95, "trend": 90.779843, "fair_value": 67.361172, "relative_strength": 3.739448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.772548, "energy": 55.098649, "activity_lines": [ 88.180768, 91.498475, 93.699436, 93.227622 ] }, { "date": "2025-03-21", "close": 87.150343, "volume": 8124109, "typical_volume": 4773817.8, "trend": 90.982628, "fair_value": 67.446301, "relative_strength": 5.623403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.763641, "energy": 60.823217, "activity_lines": [ 87.277532, 90.405081, 92.902047, 92.99346 ] }, { "date": "2025-03-28", "close": 86.259374, "volume": 5172869, "typical_volume": 4724968.95, "trend": 91.175495, "fair_value": 67.551387, "relative_strength": 6.863679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.253585, "energy": 61.495284, "activity_lines": [ 86.631257, 89.201865, 92.048542, 92.688734 ] }, { "date": "2025-04-04", "close": 71.703649, "volume": 8161119, "typical_volume": 4920117.55, "trend": 91.053557, "fair_value": 67.575573, "relative_strength": -1.5225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.2786, "energy": 74.386632, "activity_lines": [ 81.444267, 85.548124, 89.865053, 91.432486 ] }, { "date": "2025-04-11", "close": 69.882973, "volume": 10034291, "typical_volume": 5233448.15, "trend": 90.846361, "fair_value": 67.595005, "relative_strength": -10.686669, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.715774, "energy": 89.507667, "activity_lines": [ 76.966824, 82.061254, 87.640449, 90.066642 ] }, { "date": "2025-04-18", "close": 74.986677, "volume": 4777954, "typical_volume": 5348943.45, "trend": 90.711333, "fair_value": 67.631832, "relative_strength": -1.962753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.575155, "energy": 85.381625, "activity_lines": [ 75.283021, 80.034035, 86.073762, 89.043437 ] }, { "date": "2025-04-25", "close": 82.5696, "volume": 7661143, "typical_volume": 5545139.85, "trend": 90.862253, "fair_value": 67.751226, "relative_strength": 1.366594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.625476, "energy": 72.840969, "activity_lines": [ 76.807353, 79.786994, 85.37497, 88.518164 ] }, { "date": "2025-05-02", "close": 86.879179, "volume": 4457669, "typical_volume": 5571908.7, "trend": 91.112474, "fair_value": 67.887552, "relative_strength": 2.999196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.715412, "energy": 43.011473, "activity_lines": [ 80.073595, 80.557876, 85.176277, 88.261191 ] }, { "date": "2025-05-09", "close": 87.425159, "volume": 3490946, "typical_volume": 5310505.9, "trend": 91.208277, "fair_value": 68.038991, "relative_strength": 3.688914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.774923, "energy": 22.547983, "activity_lines": [ 83.480509, 81.501629, 85.081532, 88.0233 ] }, { "date": "2025-05-16", "close": 93.109208, "volume": 4155192, "typical_volume": 5383534.55, "trend": 91.381872, "fair_value": 68.239744, "relative_strength": 3.15999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.733642, "energy": 21.769719, "activity_lines": [ 87.734006, 83.552028, 85.551482, 88.14594 ] }, { "date": "2025-05-23", "close": 88.068637, "volume": 3059596, "typical_volume": 5421881.5, "trend": 91.283111, "fair_value": 68.382085, "relative_strength": -0.282312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.522993, "energy": 25.71827, "activity_lines": [ 88.758897, 84.561594, 85.541199, 87.932183 ] }, { "date": "2025-05-30", "close": 88.916857, "volume": 3877203, "typical_volume": 5462527.8, "trend": 91.140833, "fair_value": 68.532738, "relative_strength": -1.38761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.037872, "energy": 19.571099, "activity_lines": [ 89.194397, 85.673117, 85.630067, 87.779522 ] }, { "date": "2025-06-06", "close": 91.900251, "volume": 2991645, "typical_volume": 5399673.55, "trend": 90.934926, "fair_value": 68.741493, "relative_strength": -0.430091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.037019, "energy": 16.953319, "activity_lines": [ 90.201211, 87.294957, 86.00832, 87.828516 ] }, { "date": "2025-06-13", "close": 89.228846, "volume": 3932573, "typical_volume": 5297225.7, "trend": 90.593123, "fair_value": 68.952555, "relative_strength": -3.110807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.889562, "energy": 13.90007, "activity_lines": [ 89.982819, 88.328526, 86.156617, 87.718447 ] }, { "date": "2025-06-20", "close": 92.699723, "volume": 4493773, "typical_volume": 5331450.6, "trend": 90.150733, "fair_value": 69.161146, "relative_strength": 0.315897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.340664, "energy": 20.397713, "activity_lines": [ 90.80114, 89.674523, 86.682424, 87.854357 ] }, { "date": "2025-06-27", "close": 98.578765, "volume": 4742991, "typical_volume": 5349758.4, "trend": 89.917148, "fair_value": 69.415356, "relative_strength": 2.048971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.135604, "energy": 41.706017, "activity_lines": [ 93.606441, 91.674587, 87.798745, 88.3981 ] }, { "date": "2025-07-04", "close": 106.144498, "volume": 2936462, "typical_volume": 5309881.95, "trend": 90.075342, "fair_value": 69.708982, "relative_strength": 7.627027, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.534058, "energy": 68.537978, "activity_lines": [ 98.232977, 94.621291, 89.628414, 89.445026 ] }, { "date": "2025-07-11", "close": 104.272564, "volume": 4556473, "typical_volume": 5389722.05, "trend": 90.291473, "fair_value": 69.995667, "relative_strength": 5.647439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.771813, "energy": 83.710962, "activity_lines": [ 101.087027, 96.79901, 91.228923, 90.360976 ] }, { "date": "2025-07-18", "close": 106.222495, "volume": 4938891, "typical_volume": 5363020.8, "trend": 90.754547, "fair_value": 70.275018, "relative_strength": 5.943288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.249494, "energy": 86.915885, "activity_lines": [ 103.766232, 99.015018, 92.951591, 91.388784 ] }, { "date": "2025-07-25", "close": 101.016179, "volume": 6145586, "typical_volume": 5324945.6, "trend": 91.019368, "fair_value": 70.5076, "relative_strength": -0.123043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.982497, "energy": 83.681339, "activity_lines": [ 103.577089, 99.942653, 94.108075, 92.050825 ] }, { "date": "2025-08-01", "close": 96.326595, "volume": 4188337, "typical_volume": 5094941.1, "trend": 91.166056, "fair_value": 70.719081, "relative_strength": -2.6478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.337833, "energy": 60.238008, "activity_lines": [ 101.27032, 99.873874, 94.747707, 92.393227 ] }, { "date": "2025-08-08", "close": 97.208433, "volume": 3979265, "typical_volume": 4887698.9, "trend": 91.405676, "fair_value": 70.902916, "relative_strength": -5.31405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.473262, "energy": 37.060275, "activity_lines": [ 99.407642, 99.815284, 95.418312, 92.783057 ] }, { "date": "2025-08-15", "close": 99.248525, "volume": 3016928, "typical_volume": 4779901.85, "trend": 91.479368, "fair_value": 71.097806, "relative_strength": -3.875765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.473012, "energy": 26.613817, "activity_lines": [ 98.820733, 99.976864, 96.235316, 93.289048 ] }, { "date": "2025-08-22", "close": 103.181588, "volume": 3795730, "typical_volume": 4561632.4, "trend": 91.615812, "fair_value": 71.331782, "relative_strength": 0.757252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.686649, "energy": 32.316796, "activity_lines": [ 99.879781, 100.719942, 97.365045, 94.04403 ] }, { "date": "2025-08-29", "close": 103.122739, "volume": 3388425, "typical_volume": 4229339.1, "trend": 91.749011, "fair_value": 71.585267, "relative_strength": 0.859074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.43585, "energy": 38.249934, "activity_lines": [ 101.121939, 101.198633, 98.339273, 94.786412 ] }, { "date": "2025-09-05", "close": 105.51102, "volume": 3506244, "typical_volume": 4165753.6, "trend": 92.030471, "fair_value": 71.826602, "relative_strength": 2.024883, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.607658, "energy": 53.831154, "activity_lines": [ 103.019754, 101.922048, 99.382673, 95.674283 ] }, { "date": "2025-09-12", "close": 107.281389, "volume": 5413503, "typical_volume": 4053371.6, "trend": 92.424531, "fair_value": 72.0942, "relative_strength": 1.624202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.663959, "energy": 66.88881, "activity_lines": [ 104.895396, 102.841307, 100.449325, 96.658214 ] }, { "date": "2025-09-19", "close": 106.859639, "volume": 7266821, "typical_volume": 4193829.2, "trend": 92.95561, "fair_value": 72.388289, "relative_strength": -1.061801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.861985, "energy": 64.991304, "activity_lines": [ 105.958925, 103.663214, 101.358135, 97.589511 ] }, { "date": "2025-09-26", "close": 106.280959, "volume": 4481802, "typical_volume": 4243372.0, "trend": 93.449967, "fair_value": 72.681443, "relative_strength": -1.333728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.834689, "energy": 63.642101, "activity_lines": [ 106.322153, 104.332868, 102.116688, 98.449211 ] }, { "date": "2025-10-03", "close": 104.466454, "volume": 3493988, "typical_volume": 4210311.8, "trend": 94.056547, "fair_value": 72.940305, "relative_strength": -4.273724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.041335, "energy": 48.744898, "activity_lines": [ 105.873921, 104.671549, 102.612641, 99.159952 ] }, { "date": "2025-10-10", "close": 97.370267, "volume": 4051126, "typical_volume": 4259888.3, "trend": 94.462419, "fair_value": 73.164662, "relative_strength": -8.636556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.637479, "energy": 22.269875, "activity_lines": [ 102.970713, 103.657283, 102.378684, 99.37374 ] }, { "date": "2025-10-17", "close": 94.138487, "volume": 5113183, "typical_volume": 4321687.3, "trend": 94.695358, "fair_value": 73.382523, "relative_strength": -13.56952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.006643, "energy": 13.236028, "activity_lines": [ 99.532961, 102.036444, 101.792646, 99.352842 ] }, { "date": "2025-10-24", "close": 100.553007, "volume": 5428005, "typical_volume": 4443505.3, "trend": 95.171812, "fair_value": 73.612945, "relative_strength": -9.439796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.376402, "energy": 18.255878, "activity_lines": [ 99.109577, 101.637698, 101.79265, 99.730754 ] }, { "date": "2025-10-31", "close": 99.650659, "volume": 3153688, "typical_volume": 4404561.05, "trend": 96.103379, "fair_value": 73.844686, "relative_strength": -11.641127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.166296, "energy": 19.699718, "activity_lines": [ 98.805851, 101.051172, 101.665512, 100.019712 ] }, { "date": "2025-11-07", "close": 102.485812, "volume": 3458853, "typical_volume": 4352815.05, "trend": 97.19014, "fair_value": 74.071057, "relative_strength": -6.007477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.538352, "energy": 14.597059, "activity_lines": [ 99.889197, 101.044326, 101.75876, 100.431482 ] }, { "date": "2025-11-14", "close": 101.449804, "volume": 3428213, "typical_volume": 4287076.15, "trend": 98.072245, "fair_value": 74.33055, "relative_strength": -6.473284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.262043, "energy": 8.894169, "activity_lines": [ 100.75925, 100.860696, 101.706741, 100.706299 ] }, { "date": "2025-11-21", "close": 103.09755, "volume": 2373147, "typical_volume": 4258910.4, "trend": 98.75651, "fair_value": 74.586072, "relative_strength": -1.545958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.461796, "energy": 18.135154, "activity_lines": [ 101.906582, 101.050497, 101.797979, 101.030512 ] }, { "date": "2025-11-28", "close": 105.278099, "volume": 1697851, "typical_volume": 4115979.3, "trend": 99.369807, "fair_value": 74.860862, "relative_strength": -3.802498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.946209, "energy": 26.421913, "activity_lines": [ 103.183493, 101.71283, 102.111397, 101.45126 ] }, { "date": "2025-12-05", "close": 108.859725, "volume": 2362478, "typical_volume": 3987158.65, "trend": 100.084292, "fair_value": 75.176923, "relative_strength": -1.310268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.436767, "energy": 48.591377, "activity_lines": [ 105.339273, 103.055124, 102.761134, 102.063513 ] }, { "date": "2025-12-12", "close": 112.105882, "volume": 3049098, "typical_volume": 3832334.25, "trend": 100.717515, "fair_value": 75.529431, "relative_strength": 3.626454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.070255, "energy": 66.385915, "activity_lines": [ 107.963167, 104.940741, 103.707471, 102.839099 ] }, { "date": "2025-12-19", "close": 112.046681, "volume": 6421161, "typical_volume": 3943975.45, "trend": 101.516783, "fair_value": 75.87063, "relative_strength": 2.966594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.49924, "energy": 70.839334, "activity_lines": [ 109.92599, 106.676696, 104.595361, 103.570013 ] }, { "date": "2025-12-26", "close": 114.464032, "volume": 1790556, "typical_volume": 3834540.0, "trend": 102.368356, "fair_value": 76.221279, "relative_strength": 3.851039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.618435, "energy": 76.749411, "activity_lines": [ 111.988139, 108.585325, 105.638618, 104.40532 ] }, { "date": "2026-01-02", "close": 113.526692, "volume": 1926969, "typical_volume": 3780042.05, "trend": 103.089237, "fair_value": 76.551677, "relative_strength": 4.730006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.498199, "energy": 73.62239, "activity_lines": [ 112.980075, 109.953974, 106.510435, 105.125212 ] }, { "date": "2026-01-09", "close": 115.884843, "volume": 3290734, "typical_volume": 3754792.25, "trend": 103.97777, "fair_value": 76.89225, "relative_strength": 4.52277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.916137, "energy": 75.745561, "activity_lines": [ 114.208155, 111.515492, 107.538846, 105.950735 ] }, { "date": "2026-01-16", "close": 113.694427, "volume": 5862893, "typical_volume": 3878515.65, "trend": 104.677594, "fair_value": 77.225234, "relative_strength": 3.480844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478867, "energy": 70.483725, "activity_lines": [ 114.237755, 112.383586, 108.298155, 106.577616 ] }, { "date": "2026-01-23", "close": 109.866132, "volume": 7769562, "typical_volume": 4091681.55, "trend": 105.053839, "fair_value": 77.488044, "relative_strength": -0.112009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.818242, "energy": 45.22132, "activity_lines": [ 112.885354, 112.351833, 108.642522, 106.912361 ] }, { "date": "2026-01-30", "close": 112.914954, "volume": 6996911, "typical_volume": 4170851.95, "trend": 105.279521, "fair_value": 77.7529, "relative_strength": 2.902988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.699266, "energy": 37.329138, "activity_lines": [ 112.694597, 112.721387, 109.256515, 107.419529 ] }, { "date": "2026-02-06", "close": 121.711077, "volume": 4936855, "typical_volume": 4054353.65, "trend": 105.860805, "fair_value": 78.079113, "relative_strength": 12.981353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.565828, "energy": 53.007738, "activity_lines": [ 115.539153, 114.511738, 110.681408, 108.47963 ] }, { "date": "2026-02-13", "close": 117.071153, "volume": 4311649, "typical_volume": 4045846.0, "trend": 106.222427, "fair_value": 78.372424, "relative_strength": 9.875867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676196, "energy": 46.029579, "activity_lines": [ 116.291442, 115.159685, 111.593682, 109.202878 ] }, { "date": "2026-02-20", "close": 120.528741, "volume": 4229842, "typical_volume": 4082638.7, "trend": 106.872845, "fair_value": 78.695678, "relative_strength": 11.546648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.363985, "energy": 65.955077, "activity_lines": [ 118.117173, 116.286985, 112.783868, 110.125866 ] }, { "date": "2026-02-27", "close": 108.745122, "volume": 4942339, "typical_volume": 4127199.35, "trend": 107.286796, "fair_value": 78.952638, "relative_strength": 0.912709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.774003, "energy": 38.223401, "activity_lines": [ 115.559409, 115.118667, 112.775318, 110.246658 ] }, { "date": "2026-03-06", "close": 105.635279, "volume": 5240374, "typical_volume": 4133558.9, "trend": 107.567691, "fair_value": 79.263006, "relative_strength": -0.738976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.354067, "energy": 12.161912, "activity_lines": [ 112.039766, 113.444951, 112.416426, 110.140109 ] }, { "date": "2026-03-13", "close": 103.817065, "volume": 5448470, "typical_volume": 4134582.15, "trend": 107.719976, "fair_value": 79.609037, "relative_strength": -1.417754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.117573, "energy": 18.768092, "activity_lines": [ 108.399363, 111.601173, 111.829624, 109.898133 ] }, { "date": "2026-03-20", "close": 102.863247, "volume": 11290036, "typical_volume": 4541399.55, "trend": 107.709365, "fair_value": 79.94831, "relative_strength": -0.308078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.501332, "energy": 37.618841, "activity_lines": [ 105.633954, 109.760513, 111.136439, 109.584795 ] }, { "date": "2026-03-27", "close": 103.290478, "volume": 4919322, "typical_volume": 4614423.0, "trend": 107.714956, "fair_value": 80.285818, "relative_strength": 3.457106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.411995, "energy": 44.528745, "activity_lines": [ 103.95815, 108.234287, 110.468645, 109.299706 ] }, { "date": "2026-04-03", "close": 108.288084, "volume": 4100842, "typical_volume": 4648054.45, "trend": 107.807525, "fair_value": 80.669868, "relative_strength": 4.14414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.341095, "energy": 40.998839, "activity_lines": [ 105.097432, 107.80588, 110.272982, 109.336682 ] }, { "date": "2026-04-10", "close": 114.805836, "volume": 3850440, "typical_volume": 4721919.1, "trend": 108.05834, "fair_value": 81.098797, "relative_strength": 5.318377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.101871, "energy": 15.041991, "activity_lines": [ 108.439767, 108.59121, 110.665494, 109.788186 ] }, { "date": "2026-04-17", "close": 117.259929, "volume": 3841964, "typical_volume": 4829124.75, "trend": 108.405016, "fair_value": 81.529889, "relative_strength": 1.185684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.209362, "energy": 26.803009, "activity_lines": [ 111.988763, 109.788359, 111.235975, 110.381837 ] }, { "date": "2026-04-24", "close": 121.879982, "volume": 6968874, "typical_volume": 5059444.55, "trend": 108.924983, "fair_value": 82.006037, "relative_strength": 2.813633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.072149, "energy": 44.835061, "activity_lines": [ 116.181585, 111.906448, 112.189404, 111.251189 ] }, { "date": "2026-05-01", "close": 125.009696, "volume": 4544130, "typical_volume": 5134196.15, "trend": 109.609758, "fair_value": 82.546403, "relative_strength": 3.768506, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.321527, "energy": 70.219098, "activity_lines": [ 120.149863, 114.506143, 113.378901, 112.288913 ] }, { "date": "2026-05-08", "close": 122.99, "volume": 4028264, "typical_volume": 5014551.3, "trend": 110.463749, "fair_value": 83.070694, "relative_strength": -3.1587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.206005, "energy": 77.403893, "activity_lines": [ 121.996962, 116.657148, 114.314599, 113.152154 ] }, { "date": "2026-05-15", "close": 119.41, "volume": 4700343, "typical_volume": 5160040.65, "trend": 111.306133, "fair_value": 83.54984, "relative_strength": -5.563084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.162949, "energy": 74.108641, "activity_lines": [ 121.670599, 117.898246, 114.857233, 113.729332 ] }, { "date": "2026-05-22", "close": 123.12, "volume": 3684074, "typical_volume": 5247895.9, "trend": 112.058366, "fair_value": 84.042201, "relative_strength": -3.776682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.926072, "energy": 70.217029, "activity_lines": [ 122.273958, 119.56344, 115.729649, 114.491517 ] }, { "date": "2026-05-29", "close": 122.54, "volume": 2897962, "typical_volume": 5228257.3, "trend": 112.821344, "fair_value": 84.520278, "relative_strength": -6.864434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.895727, "energy": 56.526624, "activity_lines": [ 122.293313, 120.772217, 116.501144, 115.167751 ] }, { "date": "2026-06-05", "close": 125.94, "volume": 3585029, "typical_volume": 5114364.1, "trend": 113.60315, "fair_value": 85.016077, "relative_strength": 0.184472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.200794, "energy": 52.880959, "activity_lines": [ 123.402, 122.241417, 117.564757, 116.014116 ] }, { "date": "2026-06-12", "close": 132.63, "volume": 3953223, "typical_volume": 4923547.15, "trend": 114.64249, "fair_value": 85.550864, "relative_strength": 2.970619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.490592, "energy": 79.979919, "activity_lines": [ 126.678667, 124.515171, 119.207201, 117.241655 ] }, { "date": "2026-06-19", "close": 126.81, "volume": 7343179, "typical_volume": 4940860.55, "trend": 115.432905, "fair_value": 86.072251, "relative_strength": -4.055155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.944252, "energy": 64.849783, "activity_lines": [ 127.372667, 125.288163, 120.18696, 118.026655 ] }, { "date": "2026-06-26", "close": 129.47, "volume": 5324849, "typical_volume": 4960260.25, "trend": 116.239302, "fair_value": 86.59056, "relative_strength": 2.542106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.315301, "energy": 65.404978, "activity_lines": [ 128.46, 126.326534, 121.353885, 118.932274 ] }, { "date": "2026-07-03", "close": 128.521963, "volume": 4242826, "typical_volume": 4956819.1, "trend": 116.89471, "fair_value": 87.092815, "relative_strength": 1.044302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.691137, "energy": 60.090242, "activity_lines": [ 128.807988, 126.970533, 122.393574, 119.724704 ] }, { "date": "2026-07-10", "close": 130.748484, "volume": 4860888, "typical_volume": 4988371.4, "trend": 117.51613, "fair_value": 87.59494, "relative_strength": 1.059563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.473126, "energy": 52.167648, "activity_lines": [ 129.499351, 127.898591, 123.590785, 120.618496 ] }, { "date": "2026-07-17", "close": 133.710553, "volume": 3848502, "typical_volume": 4933679.55, "trend": 118.238259, "fair_value": 88.104599, "relative_strength": 7.807542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.249973, "energy": 57.162432, "activity_lines": [ 130.857506, 129.260865, 125.021432, 121.663298 ] }, { "date": "2026-07-24", "close": 130.211734, "volume": 5051039, "typical_volume": 4924212.8, "trend": 118.763182, "fair_value": 88.569222, "relative_strength": 6.559986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.861871, "energy": 49.656189, "activity_lines": [ 130.977351, 129.792071, 125.999975, 122.43578 ] }, { "date": "2026-07-31", "close": 130.211734, "volume": 3523291, "typical_volume": 4827953.85, "trend": 119.31935, "fair_value": 89.039793, "relative_strength": 5.810005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.142287, "energy": 47.805108, "activity_lines": [ 130.870413, 130.126882, 126.861488, 123.174396 ] }, { "date": "2026-08-07", "close": 131.7, "volume": 2483532, "typical_volume": 4387628.65, "trend": 119.846522, "fair_value": 89.536263, "relative_strength": 1.698041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.334034, "energy": 46.4964, "activity_lines": [ 131.210115, 130.603347, 127.739051, 123.973148 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }