{ "ticker": { "uuid": "b6d0763e-2e05-4cda-9b87-cac513714ec4", "symbol": "LTH", "name": "Life Time Group Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.118, "architecture_energy": 67.517, "architecture_maturity": 47.196, "architecture_confidence": 85.687, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 73.48, "upward_expansion": 90.0, "deceleration": 52.17, "rotation_down": 17.69, "downward_expansion": 12.0 }, "activity_lines": [ 43.508667, 41.979818, 38.110857, 35.380581 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 43.81, "trend_reference": 32.442667, "distance_from_trend": 0.350382, "trend_direction": "Improving", "fair_value": 24.319167, "distance_from_fair_value": 0.80146, "fair_value_direction": "Improving", "relative_strength": 30.401493, "relative_strength_direction": "Improving", "price_momentum": 0.469148, "excess_performance": 0.343523, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.350382, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.80146, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.397698, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.304015, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.283354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.469148, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.380217, "read": "Demand-led" } ], "volume": { "latest": 13217234, "relative_activity": 0.968259, "balance": 2.380217, "dry_up": 1.021365, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.070928, "annualized_volatility": 0.389894, "from_high_reference": -0.07251, "from_low_reference": 0.81483 }, "levels": { "trend_reference": 32.442667, "fair_value_reference": 24.319167, "structural_low": 25.2, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.016894, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.013296, "regime_survival": 0.647059, "best_return": 0.220927, "worst_return": -0.212135, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.06983, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.008555, "regime_survival": 0.5, "best_return": 0.401669, "worst_return": -0.138304, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.039324, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.078567, "regime_survival": 0.0, "best_return": 0.446365, "worst_return": -0.336782, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.218216, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023747, "regime_survival": 0.0, "best_return": 0.70441, "worst_return": -0.267977, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-11-01", "tenure": "Established", "return": 0.343266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.146918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.057951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.023934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.057809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.067726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-12-26", "tenure": "Established", "return": -0.057082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.112776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.003771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.091537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.003094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.035569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.117997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.298459, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.75, "volume": 3202864, "typical_volume": 4447637.7, "trend": 18.645, "fair_value": 15.822755, "relative_strength": -1.765813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.950918, "energy": 39.886361, "activity_lines": [ 17.492667, 18.559273, 19.133333, 18.892645 ] }, { "date": "2023-08-25", "close": 16.42, "volume": 2573960, "typical_volume": 4420374.7, "trend": 18.58, "fair_value": 15.828788, "relative_strength": -4.677365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.275467, "energy": 57.386936, "activity_lines": [ 16.920667, 18.074909, 18.872905, 18.749097 ] }, { "date": "2023-09-01", "close": 17.2, "volume": 3712128, "typical_volume": 4356132.45, "trend": 18.496333, "fair_value": 15.8425, "relative_strength": -3.021181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.721034, "energy": 54.221028, "activity_lines": [ 16.931333, 17.794909, 18.685238, 18.660065 ] }, { "date": "2023-09-08", "close": 16.21, "volume": 2022702, "typical_volume": 4290157.95, "trend": 18.419667, "fair_value": 15.846139, "relative_strength": -7.581669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.74483, "energy": 57.94651, "activity_lines": [ 16.667333, 17.367636, 18.40519, 18.512559 ] }, { "date": "2023-09-15", "close": 15.02, "volume": 3246612, "typical_volume": 4042454.55, "trend": 18.315667, "fair_value": 15.838039, "relative_strength": -14.365555, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.741707, "energy": 72.431708, "activity_lines": [ 16.075333, 16.786909, 18.020143, 18.293226 ] }, { "date": "2023-09-22", "close": 15.11, "volume": 2706595, "typical_volume": 3927019.1, "trend": 18.217, "fair_value": 15.830971, "relative_strength": -11.495099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.447289, "energy": 71.816981, "activity_lines": [ 15.672, 16.314, 17.671143, 18.086409 ] }, { "date": "2023-09-29", "close": 15.21, "volume": 2091125, "typical_volume": 3758409.25, "trend": 18.095667, "fair_value": 15.825, "relative_strength": -10.636723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.170591, "energy": 74.653155, "activity_lines": [ 15.411333, 15.976909, 17.351762, 17.892409 ] }, { "date": "2023-10-06", "close": 14.23, "volume": 3567597, "typical_volume": 3730908.6, "trend": 17.995, "fair_value": 15.80981, "relative_strength": -16.994243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.803878, "energy": 80.551151, "activity_lines": [ 14.904667, 15.571636, 16.963571, 17.643011 ] }, { "date": "2023-10-13", "close": 14.5, "volume": 2992864, "typical_volume": 3653783.1, "trend": 17.941667, "fair_value": 15.797453, "relative_strength": -16.06308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.561021, "energy": 75.517461, "activity_lines": [ 14.686, 15.284545, 16.626619, 17.417527 ] }, { "date": "2023-10-20", "close": 14.45, "volume": 2821720, "typical_volume": 3561828.85, "trend": 17.913333, "fair_value": 15.78486, "relative_strength": -14.643281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735752, "energy": 67.162221, "activity_lines": [ 14.564667, 15.038182, 16.312143, 17.192258 ] }, { "date": "2023-10-27", "close": 11.46, "volume": 8152491, "typical_volume": 3710796.85, "trend": 17.763333, "fair_value": 15.744815, "relative_strength": -30.545627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.895621, "energy": 90.542074, "activity_lines": [ 13.484667, 14.301818, 15.740286, 16.775914 ] }, { "date": "2023-11-03", "close": 12.82, "volume": 4320845, "typical_volume": 3695125.7, "trend": 17.654, "fair_value": 15.717982, "relative_strength": -26.756201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.093142, "energy": 80.059426, "activity_lines": [ 13.101333, 13.908909, 15.339095, 16.456989 ] }, { "date": "2023-11-10", "close": 13.72, "volume": 3865650, "typical_volume": 3719505.45, "trend": 17.524667, "fair_value": 15.699818, "relative_strength": -22.666977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821048, "energy": 67.557125, "activity_lines": [ 13.177333, 13.745091, 15.057143, 16.203183 ] }, { "date": "2023-11-17", "close": 14.78, "volume": 3146995, "typical_volume": 3734658.1, "trend": 17.418667, "fair_value": 15.691532, "relative_strength": -18.6375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.827934, "energy": 54.447253, "activity_lines": [ 13.640667, 13.837273, 14.901286, 16.026108 ] }, { "date": "2023-11-24", "close": 15.3, "volume": 1880605, "typical_volume": 3696475.5, "trend": 17.235667, "fair_value": 15.688036, "relative_strength": -16.663307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.737699, "energy": 32.497576, "activity_lines": [ 14.258667, 14.05, 14.818238, 15.889419 ] }, { "date": "2023-12-01", "close": 15.71, "volume": 2645893, "typical_volume": 3630908.1, "trend": 17.115, "fair_value": 15.68823, "relative_strength": -15.198562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.234073, "energy": 25.930124, "activity_lines": [ 14.956667, 14.332182, 14.796857, 15.790989 ] }, { "date": "2023-12-08", "close": 14.24, "volume": 2813979, "typical_volume": 3650878.45, "trend": 16.911, "fair_value": 15.675526, "relative_strength": -23.187584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.959399, "energy": 25.377175, "activity_lines": [ 14.881333, 14.336182, 14.663429, 15.605505 ] }, { "date": "2023-12-15", "close": 14.48, "volume": 4899724, "typical_volume": 3427853.3, "trend": 16.740667, "fair_value": 15.66513, "relative_strength": -23.656494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.098689, "energy": 20.641373, "activity_lines": [ 14.791333, 14.401455, 14.586286, 15.448667 ] }, { "date": "2023-12-22", "close": 15.24, "volume": 2811761, "typical_volume": 3336857.8, "trend": 16.574667, "fair_value": 15.661466, "relative_strength": -20.383832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.855782, "energy": 13.610819, "activity_lines": [ 14.904, 14.600364, 14.598429, 15.351849 ] }, { "date": "2023-12-29", "close": 15.08, "volume": 3112124, "typical_volume": 3329411.7, "trend": 16.404, "fair_value": 15.656496, "relative_strength": -21.493869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.027701, "energy": 12.451358, "activity_lines": [ 14.932667, 14.756727, 14.604857, 15.255419 ] }, { "date": "2024-01-05", "close": 14.26, "volume": 2340294, "typical_volume": 3286283.2, "trend": 16.209333, "fair_value": 15.644661, "relative_strength": -24.48112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.994697, "energy": 17.540938, "activity_lines": [ 14.702667, 14.752545, 14.544238, 15.117097 ] }, { "date": "2024-01-12", "close": 14.42, "volume": 2285009, "typical_volume": 3271835.65, "trend": 16.028, "fair_value": 15.63437, "relative_strength": -24.535359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.272813, "energy": 16.640008, "activity_lines": [ 14.622667, 14.726545, 14.510714, 15.001656 ] }, { "date": "2024-01-19", "close": 14.15, "volume": 2544269, "typical_volume": 3213442.7, "trend": 15.866333, "fair_value": 15.622, "relative_strength": -26.28281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.79465, "energy": 21.698425, "activity_lines": [ 14.440667, 14.622364, 14.461, 14.880495 ] }, { "date": "2024-01-26", "close": 13.97, "volume": 2615638, "typical_volume": 3243089.5, "trend": 15.676333, "fair_value": 15.608347, "relative_strength": -27.35627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.348971, "energy": 28.188751, "activity_lines": [ 14.220667, 14.477636, 14.408667, 14.758151 ] }, { "date": "2024-02-02", "close": 13.25, "volume": 3133815, "typical_volume": 3237449.65, "trend": 15.449667, "fair_value": 15.589016, "relative_strength": -31.340377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.583296, "energy": 48.572814, "activity_lines": [ 13.845333, 14.216727, 14.298429, 14.601613 ] }, { "date": "2024-02-09", "close": 13.49, "volume": 2806197, "typical_volume": 3242429.75, "trend": 15.18, "fair_value": 15.571951, "relative_strength": -30.395747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.588595, "energy": 52.422142, "activity_lines": [ 13.672, 14.036727, 14.219476, 14.475183 ] }, { "date": "2024-02-16", "close": 12.96, "volume": 3586879, "typical_volume": 3317217.45, "trend": 14.903333, "fair_value": 15.550887, "relative_strength": -32.254651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569291, "energy": 61.669338, "activity_lines": [ 13.373333, 13.800727, 14.097762, 14.331957 ] }, { "date": "2024-02-23", "close": 12.48, "volume": 3384095, "typical_volume": 3308042.35, "trend": 14.718333, "fair_value": 15.52632, "relative_strength": -35.127831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.482315, "energy": 68.032863, "activity_lines": [ 13.012, 13.500727, 13.941048, 14.175613 ] }, { "date": "2024-03-01", "close": 13.52, "volume": 9384371, "typical_volume": 3627617.7, "trend": 14.594333, "fair_value": 15.510397, "relative_strength": -29.657502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.58319, "energy": 42.754634, "activity_lines": [ 13.108667, 13.426182, 13.891714, 14.098301 ] }, { "date": "2024-03-08", "close": 14.67, "volume": 5159036, "typical_volume": 3744483.5, "trend": 14.503333, "fair_value": 15.50378, "relative_strength": -22.843882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.627842, "energy": 19.614041, "activity_lines": [ 13.618667, 13.592, 13.956571, 14.103183 ] }, { "date": "2024-03-15", "close": 14.13, "volume": 4654007, "typical_volume": 3569559.3, "trend": 14.416, "fair_value": 15.493047, "relative_strength": -25.093484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.002532, "energy": 13.770396, "activity_lines": [ 13.854, 13.667091, 13.968952, 14.079097 ] }, { "date": "2024-03-22", "close": 14.97, "volume": 3943683, "typical_volume": 3550701.2, "trend": 14.367667, "fair_value": 15.488992, "relative_strength": -21.947101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.675271, "energy": 15.627032, "activity_lines": [ 14.326667, 13.897273, 14.048619, 14.114839 ] }, { "date": "2024-03-29", "close": 15.52, "volume": 2492032, "typical_volume": 3482020.3, "trend": 14.311667, "fair_value": 15.489231, "relative_strength": -18.948601, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.094343, "energy": 28.390286, "activity_lines": [ 14.848667, 14.217455, 14.170429, 14.189183 ] }, { "date": "2024-04-05", "close": 14.53, "volume": 3663056, "typical_volume": 3507823.35, "trend": 14.255667, "fair_value": 15.481908, "relative_strength": -22.958317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.132194, "energy": 27.02976, "activity_lines": [ 14.838, 14.332727, 14.189381, 14.203269 ] }, { "date": "2024-04-12", "close": 14.32, "volume": 3311663, "typical_volume": 3579376.25, "trend": 14.232333, "fair_value": 15.473106, "relative_strength": -22.318496, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.649445, "energy": 21.079943, "activity_lines": [ 14.69, 14.399636, 14.189524, 14.207419 ] }, { "date": "2024-04-19", "close": 14.01, "volume": 2892192, "typical_volume": 3591691.2, "trend": 14.195667, "fair_value": 15.462105, "relative_strength": -20.921389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.346731, "energy": 8.386977, "activity_lines": [ 14.462, 14.390727, 14.16481, 14.193075 ] }, { "date": "2024-04-26", "close": 14.15, "volume": 3043506, "typical_volume": 3603167.55, "trend": 14.160333, "fair_value": 15.452313, "relative_strength": -21.221258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.993302, "energy": 10.42271, "activity_lines": [ 14.288667, 14.397818, 14.161524, 14.190129 ] }, { "date": "2024-05-03", "close": 14.15, "volume": 5270155, "typical_volume": 3621689.1, "trend": 14.157667, "fair_value": 15.442667, "relative_strength": -20.832832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.793394, "energy": 10.190972, "activity_lines": [ 14.17, 14.383273, 14.158667, 14.189462 ] }, { "date": "2024-05-10", "close": 14.61, "volume": 3724779, "typical_volume": 3667340.0, "trend": 14.161333, "fair_value": 15.436544, "relative_strength": -18.768781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.571884, "energy": 10.112095, "activity_lines": [ 14.296, 14.422, 14.20119, 14.218645 ] }, { "date": "2024-05-17", "close": 15.29, "volume": 3814368, "typical_volume": 3702452.2, "trend": 14.189333, "fair_value": 15.435474, "relative_strength": -15.495188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.584961, "energy": 24.32014, "activity_lines": [ 14.643333, 14.564545, 14.311476, 14.291462 ] }, { "date": "2024-05-24", "close": 16.25, "volume": 4149079, "typical_volume": 3792891.45, "trend": 14.349, "fair_value": 15.441377, "relative_strength": -9.261054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.342107, "energy": 49.95222, "activity_lines": [ 15.246, 14.870364, 14.51219, 14.424409 ] }, { "date": "2024-05-31", "close": 16.78, "volume": 4350625, "typical_volume": 3896172.25, "trend": 14.481, "fair_value": 15.451007, "relative_strength": -5.066206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.485293, "energy": 69.16715, "activity_lines": [ 15.876, 15.234, 14.753905, 14.581247 ] }, { "date": "2024-06-07", "close": 17.5, "volume": 4098538, "typical_volume": 3973885.7, "trend": 14.607, "fair_value": 15.465643, "relative_strength": -1.394122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.066141, "energy": 80.690666, "activity_lines": [ 16.570667, 15.695636, 15.052952, 14.776022 ] }, { "date": "2024-06-14", "close": 17.92, "volume": 3758150, "typical_volume": 4031011.3, "trend": 14.711667, "fair_value": 15.48305, "relative_strength": 0.074326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.439273, "energy": 85.375222, "activity_lines": [ 17.182, 16.197636, 15.376048, 14.989763 ] }, { "date": "2024-06-21", "close": 18.4, "volume": 3507859, "typical_volume": 4049713.5, "trend": 14.815, "fair_value": 15.503592, "relative_strength": 2.736337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.44488, "energy": 88.596036, "activity_lines": [ 17.732667, 16.725273, 15.726048, 15.22772 ] }, { "date": "2024-06-28", "close": 18.83, "volume": 5893897, "typical_volume": 4204098.5, "trend": 14.919, "fair_value": 15.526853, "relative_strength": 5.836678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.883995, "energy": 90.146471, "activity_lines": [ 18.219333, 17.256909, 16.092476, 15.486753 ] }, { "date": "2024-07-05", "close": 18.79, "volume": 2183152, "typical_volume": 4133912.15, "trend": 15.070667, "fair_value": 15.549514, "relative_strength": 4.39436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.020052, "energy": 88.040829, "activity_lines": [ 18.520667, 17.693636, 16.429667, 15.736495 ] }, { "date": "2024-07-12", "close": 19.42, "volume": 3149777, "typical_volume": 4122196.25, "trend": 15.235333, "fair_value": 15.576207, "relative_strength": 7.759593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.0668, "energy": 88.990438, "activity_lines": [ 18.898, 18.160545, 16.799095, 16.017097 ] }, { "date": "2024-07-19", "close": 20.85, "volume": 4196540, "typical_volume": 3862804.7, "trend": 15.422333, "fair_value": 15.612329, "relative_strength": 18.700631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.569481, "energy": 90.919459, "activity_lines": [ 19.624, 18.791636, 17.271667, 16.379333 ] }, { "date": "2024-07-26", "close": 20.64, "volume": 4352104, "typical_volume": 3822458.1, "trend": 15.607667, "fair_value": 15.646531, "relative_strength": 18.637151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.151138, "energy": 86.271755, "activity_lines": [ 20.084667, 19.271091, 17.689333, 16.715957 ] }, { "date": "2024-08-02", "close": 22.35, "volume": 13117474, "typical_volume": 4245631.45, "trend": 15.877333, "fair_value": 15.691824, "relative_strength": 31.026232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.242752, "energy": 89.875144, "activity_lines": [ 20.966, 19.964182, 18.241429, 17.150946 ] }, { "date": "2024-08-09", "close": 23.99, "volume": 11424591, "typical_volume": 4619676.85, "trend": 16.196333, "fair_value": 15.747517, "relative_strength": 40.160785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.869738, "energy": 87.3818, "activity_lines": [ 22.159333, 20.844545, 18.910571, 17.674344 ] }, { "date": "2024-08-16", "close": 23.6, "volume": 17824596, "typical_volume": 5386305.05, "trend": 16.511333, "fair_value": 15.799867, "relative_strength": 32.288834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.235477, "energy": 80.523274, "activity_lines": [ 22.876, 21.522909, 19.499619, 18.152 ] }, { "date": "2024-08-23", "close": 24.87, "volume": 7316327, "typical_volume": 5568968.6, "trend": 16.874667, "fair_value": 15.859934, "relative_strength": 36.944969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.219139, "energy": 85.012884, "activity_lines": [ 23.737333, 22.321273, 20.171143, 18.691269 ] }, { "date": "2024-08-30", "close": 23.52, "volume": 9000551, "typical_volume": 5853413.0, "trend": 17.217, "fair_value": 15.910329, "relative_strength": 28.919699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.876026, "energy": 68.9462, "activity_lines": [ 23.880667, 22.747818, 20.664857, 19.12 ] }, { "date": "2024-09-06", "close": 23.57, "volume": 6537438, "typical_volume": 6035675.3, "trend": 17.553, "fair_value": 15.960392, "relative_strength": 34.233102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.765812, "energy": 65.248901, "activity_lines": [ 23.848667, 23.090364, 21.119524, 19.529871 ] }, { "date": "2024-09-13", "close": 24.99, "volume": 8963786, "typical_volume": 6331689.3, "trend": 17.954, "fair_value": 16.019026, "relative_strength": 36.013803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.435938, "energy": 67.705335, "activity_lines": [ 24.208667, 23.604909, 21.663905, 20.009677 ] }, { "date": "2024-09-20", "close": 24.97, "volume": 7923489, "typical_volume": 6464356.0, "trend": 18.370333, "fair_value": 16.076774, "relative_strength": 33.347138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.319973, "energy": 63.239827, "activity_lines": [ 24.495333, 24.003091, 22.154762, 20.462323 ] }, { "date": "2024-09-27", "close": 24.21, "volume": 6308928, "typical_volume": 6593563.45, "trend": 18.726667, "fair_value": 16.12891, "relative_strength": 28.088999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.747579, "energy": 56.071023, "activity_lines": [ 24.437333, 24.162182, 22.521714, 20.839075 ] }, { "date": "2024-10-04", "close": 24.88, "volume": 5616941, "typical_volume": 6683692.1, "trend": 19.067, "fair_value": 16.178141, "relative_strength": 30.539694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.271832, "energy": 55.495844, "activity_lines": [ 24.646667, 24.382, 22.906762, 21.236065 ] }, { "date": "2024-10-11", "close": 25.27, "volume": 6047460, "typical_volume": 6778611.15, "trend": 19.438333, "fair_value": 16.23141, "relative_strength": 30.357047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.306332, "energy": 53.876667, "activity_lines": [ 24.895333, 24.595636, 23.283286, 21.636258 ] }, { "date": "2024-10-18", "close": 26.02, "volume": 8262383, "typical_volume": 6974199.05, "trend": 19.806667, "fair_value": 16.288077, "relative_strength": 32.334774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.542491, "energy": 55.104975, "activity_lines": [ 25.280667, 24.892545, 23.688286, 22.060882 ] }, { "date": "2024-10-25", "close": 23.51, "volume": 8023832, "typical_volume": 7170463.75, "trend": 20.073, "fair_value": 16.327628, "relative_strength": 19.870978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.602464, "energy": 41.865638, "activity_lines": [ 24.760667, 24.696182, 23.810238, 22.299806 ] }, { "date": "2024-11-01", "close": 22.54, "volume": 6016880, "typical_volume": 7283400.25, "trend": 20.34, "fair_value": 16.347756, "relative_strength": 15.904863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.765335, "energy": 28.223405, "activity_lines": [ 24.014667, 24.325091, 23.81119, 22.458968 ] }, { "date": "2024-11-08", "close": 24.98, "volume": 4985092, "typical_volume": 7357261.9, "trend": 20.695333, "fair_value": 16.381218, "relative_strength": 21.919635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.952001, "energy": 29.006534, "activity_lines": [ 24.193333, 24.44, 24.022524, 22.758323 ] }, { "date": "2024-11-15", "close": 23.71, "volume": 6625461, "typical_volume": 7393840.1, "trend": 21.018667, "fair_value": 16.402244, "relative_strength": 17.699936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.192993, "energy": 21.1112, "activity_lines": [ 23.942, 24.297455, 24.081571, 22.952817 ] }, { "date": "2024-11-22", "close": 24.55, "volume": 5472976, "typical_volume": 7558331.3, "trend": 21.365333, "fair_value": 16.417692, "relative_strength": 19.394081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.233464, "energy": 19.833501, "activity_lines": [ 24.074667, 24.305091, 24.197381, 23.180645 ] }, { "date": "2024-11-29", "close": 24.27, "volume": 3976463, "typical_volume": 7599665.6, "trend": 21.702667, "fair_value": 16.449487, "relative_strength": 16.290881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.065004, "energy": 23.810003, "activity_lines": [ 24.212, 24.269818, 24.259095, 23.368043 ] }, { "date": "2024-12-06", "close": 24.32, "volume": 4526632, "typical_volume": 7616170.2, "trend": 22.026333, "fair_value": 16.475192, "relative_strength": 14.96985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.968029, "energy": 21.224773, "activity_lines": [ 24.315333, 24.256364, 24.302476, 23.536903 ] }, { "date": "2024-12-13", "close": 22.75, "volume": 5205849, "typical_volume": 7658857.45, "trend": 22.275, "fair_value": 16.514551, "relative_strength": 7.800987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.425008, "energy": 7.906039, "activity_lines": [ 23.776667, 23.955455, 24.17981, 23.583591 ] }, { "date": "2024-12-20", "close": 22.31, "volume": 7976393, "typical_volume": 7401803.4, "trend": 22.477, "fair_value": 16.541667, "relative_strength": 7.389891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.142998, "energy": 9.646773, "activity_lines": [ 23.24, 23.613273, 24.00519, 23.585849 ] }, { "date": "2024-12-27", "close": 21.92, "volume": 3333590, "typical_volume": 6997253.35, "trend": 22.648333, "fair_value": 16.571859, "relative_strength": 4.558839, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.641042, "energy": 25.848525, "activity_lines": [ 22.666667, 23.254, 23.793619, 23.549914 ] }, { "date": "2025-01-03", "close": 22.79, "volume": 4826297, "typical_volume": 6347338.4, "trend": 22.824667, "fair_value": 16.612179, "relative_strength": 8.817302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.351843, "energy": 33.947648, "activity_lines": [ 22.558667, 23.127455, 23.674762, 23.559054 ] }, { "date": "2025-01-10", "close": 23.61, "volume": 6452875, "typical_volume": 6304165.8, "trend": 23.014333, "fair_value": 16.651667, "relative_strength": 14.334617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.537403, "energy": 24.639304, "activity_lines": [ 22.822667, 23.163091, 23.637857, 23.60972 ] }, { "date": "2025-01-17", "close": 27.67, "volume": 12708524, "typical_volume": 6489564.45, "trend": 23.323333, "fair_value": 16.731218, "relative_strength": 29.006148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.741002, "energy": 29.969712, "activity_lines": [ 24.487333, 23.917455, 23.993619, 23.910086 ] }, { "date": "2025-01-24", "close": 28.65, "volume": 7470573, "typical_volume": 6536221.2, "trend": 23.650667, "fair_value": 16.819679, "relative_strength": 30.031787, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.605143, "energy": 73.767311, "activity_lines": [ 26.150667, 24.801091, 24.422952, 24.253742 ] }, { "date": "2025-01-31", "close": 28.99, "volume": 9344795, "typical_volume": 6555271.65, "trend": 23.990667, "fair_value": 16.911859, "relative_strength": 31.452951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.221174, "energy": 85.761773, "activity_lines": [ 27.504667, 25.656727, 24.860476, 24.598215 ] }, { "date": "2025-02-07", "close": 31.48, "volume": 8568766, "typical_volume": 6587535.5, "trend": 24.392667, "fair_value": 17.008846, "relative_strength": 41.131243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.0554, "energy": 96.043824, "activity_lines": [ 29.217333, 26.884364, 25.516095, 25.081398 ] }, { "date": "2025-02-14", "close": 32.34, "volume": 7725625, "typical_volume": 6658370.35, "trend": 24.775667, "fair_value": 17.111667, "relative_strength": 40.909829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.36073, "energy": 95.610275, "activity_lines": [ 30.637333, 28.137273, 26.222619, 25.594129 ] }, { "date": "2025-02-21", "close": 31.59, "volume": 7660190, "typical_volume": 6760532.8, "trend": 25.140667, "fair_value": 17.214936, "relative_strength": 37.924714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.541536, "energy": 90.573359, "activity_lines": [ 31.225333, 29.108, 26.819, 26.033763 ] }, { "date": "2025-02-28", "close": 30.46, "volume": 19118863, "typical_volume": 7414102.95, "trend": 25.411, "fair_value": 17.32141, "relative_strength": 32.639061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.998577, "energy": 86.976985, "activity_lines": [ 31.175333, 29.712545, 27.27581, 26.376946 ] }, { "date": "2025-03-07", "close": 29.12, "volume": 25808512, "typical_volume": 8291409.4, "trend": 25.582, "fair_value": 17.435321, "relative_strength": 29.437959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.627113, "energy": 59.802989, "activity_lines": [ 30.558, 29.925273, 27.580286, 26.616237 ] }, { "date": "2025-03-14", "close": 28.74, "volume": 10207447, "typical_volume": 8400590.15, "trend": 25.753333, "fair_value": 17.527885, "relative_strength": 29.255834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.830878, "energy": 43.029803, "activity_lines": [ 29.805333, 29.938, 27.83381, 26.819978 ] }, { "date": "2025-03-21", "close": 30.67, "volume": 11329891, "typical_volume": 8666240.7, "trend": 25.946667, "fair_value": 17.631731, "relative_strength": 35.572828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.379412, "energy": 38.485177, "activity_lines": [ 29.878667, 30.193455, 28.246238, 27.137183 ] }, { "date": "2025-03-28", "close": 30.5, "volume": 8910216, "typical_volume": 8862496.9, "trend": 26.179333, "fair_value": 17.733846, "relative_strength": 35.229504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.568381, "energy": 33.254595, "activity_lines": [ 30.006667, 30.289636, 28.603762, 27.430946 ] }, { "date": "2025-04-04", "close": 28.01, "volume": 13883148, "typical_volume": 9225381.25, "trend": 26.327333, "fair_value": 17.822949, "relative_strength": 34.843776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.832941, "energy": 24.433773, "activity_lines": [ 29.377333, 29.881636, 28.697857, 27.549054 ] }, { "date": "2025-04-11", "close": 31.23, "volume": 12670620, "typical_volume": 9585263.45, "trend": 26.535333, "fair_value": 17.924808, "relative_strength": 40.299665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.27509, "energy": 31.865445, "activity_lines": [ 29.984667, 30.070727, 29.078143, 27.865355 ] }, { "date": "2025-04-18", "close": 31.31, "volume": 6753195, "typical_volume": 9724100.05, "trend": 26.746667, "fair_value": 18.028269, "relative_strength": 40.670855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704064, "energy": 37.321614, "activity_lines": [ 30.478, 30.233636, 29.434238, 28.173398 ] }, { "date": "2025-04-25", "close": 31.16, "volume": 8781351, "typical_volume": 9936836.0, "trend": 26.978333, "fair_value": 18.136346, "relative_strength": 32.130164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.158282, "energy": 35.363138, "activity_lines": [ 30.75, 30.372364, 29.742524, 28.458129 ] }, { "date": "2025-05-02", "close": 32.32, "volume": 7010718, "typical_volume": 10027079.45, "trend": 27.226333, "fair_value": 18.254359, "relative_strength": 31.439469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.078318, "energy": 43.532969, "activity_lines": [ 31.376, 30.743455, 30.128714, 28.802753 ] }, { "date": "2025-05-09", "close": 28.45, "volume": 14353992, "typical_volume": 10345959.4, "trend": 27.332333, "fair_value": 18.345513, "relative_strength": 15.074584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.422641, "energy": 27.479948, "activity_lines": [ 30.590667, 30.397636, 30.100762, 28.881699 ] }, { "date": "2025-05-16", "close": 29.5, "volume": 10336892, "typical_volume": 10696124.5, "trend": 27.448333, "fair_value": 18.445128, "relative_strength": 12.319554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.832544, "energy": 18.92923, "activity_lines": [ 30.126, 30.279273, 30.143571, 29.021548 ] }, { "date": "2025-05-23", "close": 28.94, "volume": 6641819, "typical_volume": 10786900.6, "trend": 27.629333, "fair_value": 18.532436, "relative_strength": 12.136922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.648266, "energy": 10.415919, "activity_lines": [ 29.59, 30.052182, 30.096952, 29.117785 ] }, { "date": "2025-05-30", "close": 28.6, "volume": 7030793, "typical_volume": 10815796.5, "trend": 27.831333, "fair_value": 18.619167, "relative_strength": 8.125933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.312983, "energy": 12.764612, "activity_lines": [ 29.098667, 29.759636, 29.988667, 29.180409 ] }, { "date": "2025-06-06", "close": 29.0, "volume": 20493054, "typical_volume": 11205023.0, "trend": 27.965333, "fair_value": 18.715, "relative_strength": 7.155336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.42479, "energy": 12.594811, "activity_lines": [ 28.911333, 29.577455, 29.894714, 29.255806 ] }, { "date": "2025-06-13", "close": 27.14, "volume": 19391107, "typical_volume": 11801049.7, "trend": 28.079667, "fair_value": 18.800256, "relative_strength": 0.129419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.161113, "energy": 16.395918, "activity_lines": [ 28.325333, 29.084364, 29.617286, 29.202559 ] }, { "date": "2025-06-20", "close": 28.37, "volume": 17412595, "typical_volume": 12204439.7, "trend": 28.207, "fair_value": 18.889487, "relative_strength": 4.240244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.454304, "energy": 17.932335, "activity_lines": [ 28.236667, 28.830727, 29.46419, 29.22129 ] }, { "date": "2025-06-27", "close": 30.05, "volume": 25822186, "typical_volume": 13067110.7, "trend": 28.399667, "fair_value": 18.997949, "relative_strength": 6.09224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.892382, "energy": 11.183365, "activity_lines": [ 28.783333, 28.934545, 29.474048, 29.340194 ] }, { "date": "2025-07-04", "close": 29.23, "volume": 8832457, "typical_volume": 13122452.3, "trend": 28.563333, "fair_value": 19.099423, "relative_strength": 0.951529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.374926, "energy": 11.763086, "activity_lines": [ 28.982667, 28.912182, 29.412619, 29.393763 ] }, { "date": "2025-07-11", "close": 29.7, "volume": 11103074, "typical_volume": 13294596.5, "trend": 28.795, "fair_value": 19.205769, "relative_strength": 2.325793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.987339, "energy": 12.028621, "activity_lines": [ 29.296667, 29.010364, 29.410762, 29.467097 ] }, { "date": "2025-07-18", "close": 30.36, "volume": 14396428, "typical_volume": 13058474.75, "trend": 29.063333, "fair_value": 19.310962, "relative_strength": 3.515152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.985402, "energy": 19.645308, "activity_lines": [ 29.784, 29.276182, 29.480762, 29.568065 ] }, { "date": "2025-07-25", "close": 29.22, "volume": 12562187, "typical_volume": 12396158.5, "trend": 29.306667, "fair_value": 19.405321, "relative_strength": -2.161746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.956898, "energy": 7.689381, "activity_lines": [ 29.676667, 29.3, 29.442667, 29.578172 ] }, { "date": "2025-08-01", "close": 27.85, "volume": 11161314, "typical_volume": 12443851.85, "trend": 29.475333, "fair_value": 19.485128, "relative_strength": -4.533529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.778458, "energy": 11.044792, "activity_lines": [ 29.056, 29.079818, 29.273619, 29.484194 ] }, { "date": "2025-08-08", "close": 26.98, "volume": 20391313, "typical_volume": 12896922.95, "trend": 29.587667, "fair_value": 19.560962, "relative_strength": -9.640252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.229687, "energy": 45.302163, "activity_lines": [ 28.292, 28.721273, 29.025952, 29.323204 ] }, { "date": "2025-08-15", "close": 28.38, "volume": 11995334, "typical_volume": 13051178.85, "trend": 29.611333, "fair_value": 19.65141, "relative_strength": -5.914881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.894678, "energy": 46.556441, "activity_lines": [ 28.144667, 28.646727, 28.92919, 29.24529 ] }, { "date": "2025-08-22", "close": 29.08, "volume": 9404803, "typical_volume": 12827261.6, "trend": 29.625667, "fair_value": 19.754231, "relative_strength": -3.88432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.305593, "energy": 41.847455, "activity_lines": [ 28.318667, 28.710727, 28.90919, 29.211011 ] }, { "date": "2025-08-29", "close": 27.92, "volume": 8477995, "typical_volume": 12617630.35, "trend": 29.59, "fair_value": 19.859103, "relative_strength": -7.720511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.657069, "energy": 41.209453, "activity_lines": [ 28.191333, 28.528545, 28.773619, 29.100968 ] }, { "date": "2025-09-05", "close": 28.98, "volume": 7325959, "typical_volume": 12646268.55, "trend": 29.506667, "fair_value": 19.959615, "relative_strength": -4.565169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.280116, "energy": 19.814872, "activity_lines": [ 28.504, 28.547273, 28.754762, 29.061613 ] }, { "date": "2025-09-12", "close": 28.57, "volume": 10347197, "typical_volume": 12724560.85, "trend": 29.381, "fair_value": 20.066667, "relative_strength": -7.311576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.634457, "energy": 14.172303, "activity_lines": [ 28.604667, 28.510909, 28.707952, 29.001183 ] }, { "date": "2025-09-19", "close": 27.83, "volume": 14064393, "typical_volume": 13077244.6, "trend": 29.255667, "fair_value": 20.176218, "relative_strength": -10.721216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.959939, "energy": 21.08325, "activity_lines": [ 28.352667, 28.352, 28.603, 28.901118 ] }, { "date": "2025-09-26", "close": 27.99, "volume": 8225660, "typical_volume": 12770828.0, "trend": 29.173333, "fair_value": 20.293141, "relative_strength": -9.931296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.929334, "energy": 23.702424, "activity_lines": [ 28.190667, 28.256182, 28.534667, 28.819462 ] }, { "date": "2025-10-03", "close": 27.22, "volume": 7698280, "typical_volume": 12638897.4, "trend": 29.11, "fair_value": 20.403141, "relative_strength": -13.260053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.453917, "energy": 41.625244, "activity_lines": [ 27.844667, 28.063455, 28.39519, 28.693441 ] }, { "date": "2025-10-10", "close": 25.39, "volume": 12588061, "typical_volume": 12936209.5, "trend": 28.998333, "fair_value": 20.504551, "relative_strength": -16.906836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.731921, "energy": 64.650842, "activity_lines": [ 26.935333, 27.574364, 28.092286, 28.453441 ] }, { "date": "2025-10-17", "close": 25.7, "volume": 11832245, "typical_volume": 13176282.1, "trend": 28.832667, "fair_value": 20.607756, "relative_strength": -17.114802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.180099, "energy": 67.924827, "activity_lines": [ 26.368667, 27.186364, 27.83581, 28.240645 ] }, { "date": "2025-10-24", "close": 25.91, "volume": 8596336, "typical_volume": 12581446.2, "trend": 28.679667, "fair_value": 20.703333, "relative_strength": -17.928363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779231, "energy": 70.264656, "activity_lines": [ 26.063333, 26.859818, 27.613143, 28.052086 ] }, { "date": "2025-10-31", "close": 24.73, "volume": 10173248, "typical_volume": 12120553.25, "trend": 28.570333, "fair_value": 20.802756, "relative_strength": -22.099865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.389425, "energy": 74.925424, "activity_lines": [ 25.492667, 26.363636, 27.29281, 27.797269 ] }, { "date": "2025-11-07", "close": 25.52, "volume": 17146640, "typical_volume": 12107255.5, "trend": 28.38, "fair_value": 20.888013, "relative_strength": -18.139571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.025997, "energy": 67.07462, "activity_lines": [ 25.402667, 26.090182, 27.05919, 27.600473 ] }, { "date": "2025-11-14", "close": 25.45, "volume": 9680253, "typical_volume": 11300158.85, "trend": 28.184667, "fair_value": 20.973333, "relative_strength": -18.376279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.573331, "energy": 55.350713, "activity_lines": [ 25.402667, 25.847636, 26.832476, 27.411441 ] }, { "date": "2025-11-21", "close": 25.8, "volume": 9106291, "typical_volume": 11313850.55, "trend": 28.006, "fair_value": 21.056859, "relative_strength": -15.543901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.870242, "energy": 43.974542, "activity_lines": [ 25.515333, 25.732909, 26.661, 27.257591 ] }, { "date": "2025-11-28", "close": 27.92, "volume": 8229264, "typical_volume": 11170160.05, "trend": 27.859333, "fair_value": 21.151795, "relative_strength": -11.86522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.921711, "energy": 18.67516, "activity_lines": [ 26.328, 26.054, 26.707762, 27.252043 ] }, { "date": "2025-12-05", "close": 26.71, "volume": 10106522, "typical_volume": 10955664.75, "trend": 27.801333, "fair_value": 21.237436, "relative_strength": -15.913788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.610808, "energy": 18.532441, "activity_lines": [ 26.603333, 26.153455, 26.647762, 27.177892 ] }, { "date": "2025-12-12", "close": 25.78, "volume": 9564741, "typical_volume": 10805792.45, "trend": 27.677333, "fair_value": 21.323654, "relative_strength": -18.36372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.781252, "energy": 20.39764, "activity_lines": [ 26.436667, 26.107091, 26.516571, 27.047484 ] }, { "date": "2025-12-19", "close": 26.44, "volume": 10543283, "typical_volume": 10774890.9, "trend": 27.594, "fair_value": 21.415449, "relative_strength": -16.397801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.988065, "energy": 18.680138, "activity_lines": [ 26.472667, 26.206909, 26.464619, 26.967656 ] }, { "date": "2025-12-26", "close": 26.76, "volume": 5107910, "typical_volume": 10010720.75, "trend": 27.532667, "fair_value": 21.510321, "relative_strength": -16.628944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.819962, "energy": 13.97508, "activity_lines": [ 26.549333, 26.345818, 26.449857, 26.913849 ] }, { "date": "2026-01-02", "close": 26.69, "volume": 5427545, "typical_volume": 9682331.3, "trend": 27.455667, "fair_value": 21.599295, "relative_strength": -15.982048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.433627, "energy": 11.067461, "activity_lines": [ 26.538667, 26.452727, 26.429476, 26.859484 ] }, { "date": "2026-01-09", "close": 28.45, "volume": 11778091, "typical_volume": 9800995.7, "trend": 27.499333, "fair_value": 21.670449, "relative_strength": -11.842392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.690414, "energy": 12.408021, "activity_lines": [ 27.196667, 26.865455, 26.584762, 26.923634 ] }, { "date": "2026-01-16", "close": 27.14, "volume": 10065699, "typical_volume": 9880380.9, "trend": 27.458333, "fair_value": 21.732372, "relative_strength": -15.3423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.263362, "energy": 14.902362, "activity_lines": [ 27.302, 26.972364, 26.618286, 26.900452 ] }, { "date": "2026-01-23", "close": 29.7, "volume": 12321772, "typical_volume": 10130171.55, "trend": 27.446667, "fair_value": 21.805, "relative_strength": -6.853106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.40041, "energy": 43.730962, "activity_lines": [ 28.17, 27.515273, 26.899333, 27.045075 ] }, { "date": "2026-01-30", "close": 29.17, "volume": 11678272, "typical_volume": 10196725.3, "trend": 27.444667, "fair_value": 21.865641, "relative_strength": -8.627666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.138584, "energy": 52.244151, "activity_lines": [ 28.644, 27.884545, 27.126476, 27.156258 ] }, { "date": "2026-02-06", "close": 29.82, "volume": 13640275, "typical_volume": 10175519.4, "trend": 27.448667, "fair_value": 21.938141, "relative_strength": -6.023774, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.75117, "energy": 60.335941, "activity_lines": [ 29.174, 28.310727, 27.412667, 27.309505 ] }, { "date": "2026-02-13", "close": 29.06, "volume": 7321774, "typical_volume": 10130325.1, "trend": 27.405333, "fair_value": 22.008141, "relative_strength": -6.796756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.99274, "energy": 66.736293, "activity_lines": [ 29.242, 28.564182, 27.617, 27.413462 ] }, { "date": "2026-02-20", "close": 28.95, "volume": 7701237, "typical_volume": 10130472.95, "trend": 27.396333, "fair_value": 22.077885, "relative_strength": -7.746281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.007415, "energy": 56.759577, "activity_lines": [ 29.232667, 28.754909, 27.805762, 27.513118 ] }, { "date": "2026-02-27", "close": 27.0, "volume": 22356930, "typical_volume": 10618916.4, "trend": 27.368, "fair_value": 22.130128, "relative_strength": -13.069523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.804485, "energy": 23.37871, "activity_lines": [ 28.452667, 28.533455, 27.800571, 27.487548 ] }, { "date": "2026-03-06", "close": 25.37, "volume": 10408147, "typical_volume": 10547711.5, "trend": 27.314333, "fair_value": 22.182179, "relative_strength": -16.186326, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.46862, "energy": 16.441676, "activity_lines": [ 27.309333, 28.005455, 27.632476, 27.358645 ] }, { "date": "2026-03-13", "close": 26.3, "volume": 19404620, "typical_volume": 11088125.7, "trend": 27.245, "fair_value": 22.247564, "relative_strength": -11.337528, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.741902, "energy": 20.416335, "activity_lines": [ 26.729333, 27.671818, 27.554524, 27.293204 ] }, { "date": "2026-03-20", "close": 25.86, "volume": 36676343, "typical_volume": 12413280.45, "trend": 27.137667, "fair_value": 22.315256, "relative_strength": -10.643631, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.645052, "energy": 31.051182, "activity_lines": [ 26.237333, 27.265273, 27.43281, 27.203849 ] }, { "date": "2026-03-27", "close": 25.94, "volume": 14221915, "typical_volume": 12267044.2, "trend": 27.071667, "fair_value": 22.379231, "relative_strength": -7.739423, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.788617, "energy": 34.159636, "activity_lines": [ 25.985333, 26.920364, 27.313333, 27.126581 ] }, { "date": "2026-04-03", "close": 26.99, "volume": 9340893, "typical_volume": 12250076.2, "trend": 27.005333, "fair_value": 22.449038, "relative_strength": -6.582672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.307564, "energy": 25.505888, "activity_lines": [ 26.284, 26.788182, 27.291857, 27.121312 ] }, { "date": "2026-04-10", "close": 27.95, "volume": 9405951, "typical_volume": 12265059.2, "trend": 26.984667, "fair_value": 22.515385, "relative_strength": -5.883777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.044017, "energy": 8.007804, "activity_lines": [ 26.903333, 26.879818, 27.354476, 27.182258 ] }, { "date": "2026-04-17", "close": 28.56, "volume": 9343347, "typical_volume": 12320763.35, "trend": 27.009, "fair_value": 22.583333, "relative_strength": -7.169974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.201816, "energy": 20.502268, "activity_lines": [ 27.554, 27.104545, 27.464952, 27.283892 ] }, { "date": "2026-04-24", "close": 27.26, "volume": 7425305, "typical_volume": 12186702.5, "trend": 26.984667, "fair_value": 22.624808, "relative_strength": -11.115212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.899379, "energy": 21.411522, "activity_lines": [ 27.620667, 27.115818, 27.448571, 27.300086 ] }, { "date": "2026-05-01", "close": 26.67, "volume": 11075811, "typical_volume": 12262256.0, "trend": 26.966333, "fair_value": 22.671859, "relative_strength": -13.043975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.188526, "energy": 16.472461, "activity_lines": [ 27.397333, 27.052545, 27.373381, 27.279785 ] }, { "date": "2026-05-08", "close": 31.93, "volume": 32593146, "typical_volume": 13364749.15, "trend": 27.184333, "fair_value": 22.746026, "relative_strength": 2.066119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.413, "energy": 54.262964, "activity_lines": [ 28.878667, 27.987091, 27.794905, 27.600022 ] }, { "date": "2026-05-15", "close": 33.74, "volume": 17901504, "typical_volume": 14004428.85, "trend": 27.452333, "fair_value": 22.836731, "relative_strength": 7.849227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.832514, "energy": 73.166225, "activity_lines": [ 30.634, 29.161091, 28.362667, 28.022968 ] }, { "date": "2026-05-22", "close": 32.07, "volume": 15194529, "typical_volume": 14492778.05, "trend": 27.657667, "fair_value": 22.912692, "relative_strength": 1.970791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.542859, "energy": 71.467845, "activity_lines": [ 31.446667, 29.879273, 28.738143, 28.320882 ] }, { "date": "2026-05-29", "close": 33.08, "volume": 9422146, "typical_volume": 14374980.8, "trend": 27.936, "fair_value": 22.995256, "relative_strength": 3.928635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.515307, "energy": 79.151627, "activity_lines": [ 32.362, 30.676182, 29.18419, 28.67071 ] }, { "date": "2026-06-05", "close": 32.39, "volume": 10418141, "typical_volume": 14392602.9, "trend": 28.165, "fair_value": 23.074038, "relative_strength": 4.613726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.263331, "energy": 74.553008, "activity_lines": [ 32.659333, 31.216364, 29.542476, 28.958065 ] }, { "date": "2026-06-12", "close": 34.31, "volume": 11323825, "typical_volume": 14342705.55, "trend": 28.460333, "fair_value": 23.166667, "relative_strength": 10.173709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.268361, "energy": 73.384155, "activity_lines": [ 33.215333, 31.988364, 30.058619, 29.354516 ] }, { "date": "2026-06-19", "close": 36.92, "volume": 12118223, "typical_volume": 14364703.1, "trend": 28.831, "fair_value": 23.281538, "relative_strength": 17.400043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.052064, "energy": 80.951796, "activity_lines": [ 34.482667, 33.101818, 30.801381, 29.900301 ] }, { "date": "2026-06-26", "close": 41.01, "volume": 22990815, "typical_volume": 14832230.1, "trend": 29.267333, "fair_value": 23.418333, "relative_strength": 33.1645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.716963, "energy": 89.295597, "activity_lines": [ 36.901333, 34.795818, 31.896762, 30.686043 ] }, { "date": "2026-07-03", "close": 40.81, "volume": 14303914, "typical_volume": 15181337.1, "trend": 29.737333, "fair_value": 23.55141, "relative_strength": 29.262234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.141732, "energy": 91.772298, "activity_lines": [ 38.657333, 36.227091, 32.91981, 31.430731 ] }, { "date": "2026-07-10", "close": 41.89, "volume": 10162118, "typical_volume": 15304381.15, "trend": 30.274333, "fair_value": 23.681603, "relative_strength": 30.461503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680859, "energy": 92.146416, "activity_lines": [ 40.258, 37.608364, 33.989762, 32.214774 ] }, { "date": "2026-07-17", "close": 42.15, "volume": 11948609, "typical_volume": 14783965.1, "trend": 30.798, "fair_value": 23.815513, "relative_strength": 32.862137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.049814, "energy": 90.31133, "activity_lines": [ 41.312, 38.760182, 35.022857, 32.980946 ] }, { "date": "2026-07-24", "close": 42.33, "volume": 11482402, "typical_volume": 14837677.85, "trend": 31.317, "fair_value": 23.971282, "relative_strength": 33.560001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.41258, "energy": 85.959009, "activity_lines": [ 41.903333, 39.758909, 36.000952, 33.724946 ] }, { "date": "2026-07-31", "close": 45.1, "volume": 19120398, "typical_volume": 14823466.75, "trend": 31.930667, "fair_value": 24.149872, "relative_strength": 39.811537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.581542, "energy": 78.650563, "activity_lines": [ 43.057333, 41.105091, 37.162095, 34.614172 ] }, { "date": "2026-08-07", "close": 43.81, "volume": 13217234, "typical_volume": 13650511.3, "trend": 32.442667, "fair_value": 24.319167, "relative_strength": 30.401493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.117671, "energy": 67.517005, "activity_lines": [ 43.508667, 41.979818, 38.110857, 35.380581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }